["2026-09-29T13:30:00.016986+00:00", "quote", 7.75, 7.92]
["2026-09-29T13:30:00.019596+00:00", "quote", 7.75, 7.92]
["2026-09-29T13:30:00.343928+00:00", "trade", 7.8, 18757.0]
["2026-09-29T13:30:00.343970+00:00", "trade", 7.8, 18757.0]
["2026-09-29T13:30:00.344067+00:00", "quote", 7.8, 7.92]
["2026-09-29T13:30:00.344297+00:00", "quote", 7.8, 7.92]
["2026-09-29T13:30:00.344360+00:00", "quote", 7.8, 7.92]
["2026-09-29T13:30:00.361057+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:30:00.491280+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:30:00.491961+00:00", "trade", 7.9193, 6313.0]
["2026-09-29T13:30:00.492152+00:00", "trade", 7.9193, 1.0]
["2026-09-29T13:30:00.523599+00:00", "trade", 7.86, 17.0]
["2026-09-29T13:30:00.551570+00:00", "trade", 7.86, 25.0]
["2026-09-29T13:30:00.552551+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:30:00.589241+00:00", "trade", 7.86, 100.0]
["2026-09-29T13:30:00.599187+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:30:00.640327+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:30:01.476174+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:30:01.572841+00:00", "trade", 7.86, 500.0]
["2026-09-29T13:30:01.820631+00:00", "trade", 7.8973, 189.0]
["2026-09-29T13:30:01.821464+00:00", "trade", 7.8973, 1.0]
["2026-09-29T13:30:02.105823+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:30:02.708848+00:00", "trade", 7.8, 124.0]
["2026-09-29T13:30:02.969601+00:00", "trade", 7.86, 100.0]
["2026-09-29T13:30:02.999304+00:00", "trade", 7.86, 400.0]
["2026-09-29T13:30:02.999386+00:00", "trade", 7.86, 68.0]
["2026-09-29T13:30:03.796780+00:00", "trade", 7.92, 5.0]
["2026-09-29T13:30:03.796800+00:00", "trade", 7.92, 3.0]
["2026-09-29T13:30:03.796832+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:30:04.313859+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:30:05.058017+00:00", "quote", 7.8, 7.86]
["2026-09-29T13:30:05.344114+00:00", "quote", 7.8, 7.86]
["2026-09-29T13:30:05.582186+00:00", "quote", 7.8, 7.86]
["2026-09-29T13:30:06.349725+00:00", "quote", 7.8, 7.86]
["2026-09-29T13:30:06.532577+00:00", "quote", 7.8, 7.86]
["2026-09-29T13:30:08.621978+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:30:08.649465+00:00", "trade", 7.83, 1.0]
["2026-09-29T13:30:08.867004+00:00", "quote", 7.8, 7.86]
["2026-09-29T13:30:08.867288+00:00", "quote", 7.8, 7.86]
["2026-09-29T13:30:10.207248+00:00", "trade", 7.83, 1.0]
["2026-09-29T13:30:10.810348+00:00", "trade", 7.8019, 1.0]
["2026-09-29T13:30:11.163104+00:00", "trade", 7.83, 2099.0]
["2026-09-29T13:30:11.169556+00:00", "trade", 7.83, 1012.0]
["2026-09-29T13:30:11.335113+00:00", "trade", 7.83, 1.0]
["2026-09-29T13:30:14.367689+00:00", "quote", 7.8, 7.86]
["2026-09-29T13:30:14.368036+00:00", "quote", 7.8, 7.86]
["2026-09-29T13:30:14.368087+00:00", "quote", 7.8, 7.86]
["2026-09-29T13:30:18.906945+00:00", "quote", 7.8, 7.86]
["2026-09-29T13:30:19.349034+00:00", "quote", 7.8, 7.86]
["2026-09-29T13:30:19.349305+00:00", "quote", 7.8, 7.86]
["2026-09-29T13:30:24.927034+00:00", "quote", 7.8, 7.86]
["2026-09-29T13:30:24.927302+00:00", "quote", 7.8, 7.86]
["2026-09-29T13:30:28.223004+00:00", "trade", 7.83, 23.0]
["2026-09-29T13:30:31.449971+00:00", "trade", 7.83, 500.0]
["2026-09-29T13:30:31.449974+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:30:31.449974+00:00", "trade", 7.86, 70.0]
["2026-09-29T13:30:31.449975+00:00", "trade", 7.86, 25.0]
["2026-09-29T13:30:31.449995+00:00", "trade", 7.83, 13.0]
["2026-09-29T13:30:31.450137+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:30:31.450304+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:30:31.450358+00:00", "trade", 7.83, 25.0]
["2026-09-29T13:30:31.450380+00:00", "trade", 7.83, 1.0]
["2026-09-29T13:30:31.450397+00:00", "trade", 7.83, 5.0]
["2026-09-29T13:30:31.450399+00:00", "trade", 7.83, 5.0]
["2026-09-29T13:30:31.667448+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:30:31.668496+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:30:31.673651+00:00", "trade", 7.85, 100.0]
["2026-09-29T13:30:31.674007+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:30:31.674041+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:30:31.802500+00:00", "trade", 7.825, 200.0]
["2026-09-29T13:30:31.808944+00:00", "trade", 7.825, 111.0]
["2026-09-29T13:30:34.207404+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:30:35.035142+00:00", "trade", 7.84, 100.0]
["2026-09-29T13:30:40.205602+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:30:40.265146+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:30:40.727435+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:30:41.143268+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:30:41.143657+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:30:56.132255+00:00", "trade", 7.8292, 5000.0]
["2026-09-29T13:30:57.006132+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:30:57.508596+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:30:57.848976+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:30:57.849024+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:31:06.068296+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:31:14.147658+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:31:14.147707+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:31:19.762304+00:00", "quote", 7.8, 7.85]
["2026-09-29T13:31:21.209705+00:00", "trade", 7.85, 10.0]
["2026-09-29T13:31:28.207213+00:00", "trade", 7.85, 13.0]
["2026-09-29T13:31:28.207216+00:00", "trade", 7.85, 103.0]
["2026-09-29T13:31:28.207220+00:00", "quote", 7.8, 7.9]
["2026-09-29T13:31:28.207241+00:00", "quote", 7.81, 7.9]
["2026-09-29T13:31:28.207242+00:00", "quote", 7.82, 7.9]
["2026-09-29T13:31:28.207256+00:00", "quote", 7.82, 7.9]
["2026-09-29T13:31:28.207287+00:00", "quote", 7.82, 7.9]
["2026-09-29T13:31:28.207290+00:00", "trade", 7.85, 1.0]
["2026-09-29T13:31:28.207292+00:00", "quote", 7.82, 7.9]
["2026-09-29T13:31:28.207303+00:00", "quote", 7.82, 7.9]
["2026-09-29T13:31:28.207340+00:00", "quote", 7.82, 7.9]
["2026-09-29T13:31:28.207498+00:00", "quote", 7.83, 7.9]
["2026-09-29T13:31:28.207506+00:00", "quote", 7.83, 7.9]
["2026-09-29T13:31:28.207534+00:00", "quote", 7.83, 7.9]
["2026-09-29T13:31:28.207556+00:00", "quote", 7.83, 7.91]
["2026-09-29T13:31:28.207846+00:00", "quote", 7.84, 7.91]
["2026-09-29T13:31:28.207875+00:00", "quote", 7.84, 7.91]
["2026-09-29T13:31:28.207899+00:00", "quote", 7.84, 7.9]
["2026-09-29T13:31:28.207925+00:00", "quote", 7.85, 7.9]
["2026-09-29T13:31:28.207949+00:00", "trade", 7.86, 5.0]
["2026-09-29T13:31:28.207984+00:00", "quote", 7.84, 7.9]
["2026-09-29T13:31:28.207991+00:00", "quote", 7.85, 7.9]
["2026-09-29T13:31:28.208060+00:00", "quote", 7.85, 7.9]
["2026-09-29T13:31:28.208084+00:00", "trade", 7.9, 25.0]
["2026-09-29T13:31:28.208085+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:31:28.208087+00:00", "trade", 7.9, 200.0]
["2026-09-29T13:31:28.208098+00:00", "quote", 7.85, 7.9]
["2026-09-29T13:31:28.208117+00:00", "quote", 7.85, 7.9]
["2026-09-29T13:31:28.208341+00:00", "trade", 7.9, 600.0]
["2026-09-29T13:31:28.208341+00:00", "quote", 7.85, 7.9]
["2026-09-29T13:31:28.208356+00:00", "quote", 7.87, 7.9]
["2026-09-29T13:31:28.208362+00:00", "quote", 7.87, 7.9]
["2026-09-29T13:31:28.208367+00:00", "trade", 7.9, 200.0]
["2026-09-29T13:31:28.208368+00:00", "trade", 7.9, 400.0]
["2026-09-29T13:31:28.208370+00:00", "trade", 7.9, 45.0]
["2026-09-29T13:31:28.208370+00:00", "quote", 7.87, 7.9]
["2026-09-29T13:31:28.208383+00:00", "trade", 7.9, 200.0]
["2026-09-29T13:31:28.208383+00:00", "quote", 7.88, 7.9]
["2026-09-29T13:31:28.208384+00:00", "quote", 7.88, 7.9]
["2026-09-29T13:31:28.208386+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:31:28.208388+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:31:28.208390+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:31:28.208396+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:31:28.208409+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:31:28.208412+00:00", "quote", 7.88, 7.9]
["2026-09-29T13:31:28.208418+00:00", "quote", 7.88, 7.9]
["2026-09-29T13:31:28.208420+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:31:28.208424+00:00", "quote", 7.88, 7.9]
["2026-09-29T13:31:28.208444+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:31:28.208446+00:00", "trade", 7.9, 200.0]
["2026-09-29T13:31:28.208446+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:31:28.208448+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:31:28.208465+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:31:28.208486+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:31:28.208487+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:31:28.208487+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:31:28.208550+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:31:28.208557+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:31:28.208574+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:31:28.208597+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:31:28.208640+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:31:28.208652+00:00", "quote", 7.88, 7.9]
["2026-09-29T13:31:28.208703+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:31:28.208725+00:00", "trade", 7.885, 200.0]
["2026-09-29T13:31:28.208752+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:31:28.208782+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:31:28.208797+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:31:28.208911+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:31:28.209152+00:00", "trade", 7.895, 122.0]
["2026-09-29T13:31:28.209208+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:31:28.209233+00:00", "quote", 7.88, 7.91]
["2026-09-29T13:31:28.209244+00:00", "trade", 7.9, 7.0]
["2026-09-29T13:31:28.209905+00:00", "quote", 7.88, 7.91]
["2026-09-29T13:31:28.209968+00:00", "quote", 7.88, 7.91]
["2026-09-29T13:31:28.214817+00:00", "trade", 7.895, 125.0]
["2026-09-29T13:31:28.215290+00:00", "trade", 7.895, 62.0]
["2026-09-29T13:31:28.215299+00:00", "trade", 7.895, 125.0]
["2026-09-29T13:31:28.215710+00:00", "trade", 7.895, 125.0]
["2026-09-29T13:31:28.215956+00:00", "trade", 7.895, 125.0]
["2026-09-29T13:31:28.216680+00:00", "trade", 7.895, 125.0]
["2026-09-29T13:31:28.216868+00:00", "quote", 7.88, 7.91]
["2026-09-29T13:31:28.217122+00:00", "quote", 7.88, 7.91]
["2026-09-29T13:31:28.217508+00:00", "trade", 7.895, 75.0]
["2026-09-29T13:31:28.230541+00:00", "quote", 7.88, 7.91]
["2026-09-29T13:31:28.276530+00:00", "quote", 7.88, 7.91]
["2026-09-29T13:31:28.276557+00:00", "quote", 7.87, 7.91]
["2026-09-29T13:31:28.277210+00:00", "quote", 7.87, 7.91]
["2026-09-29T13:31:28.291470+00:00", "trade", 7.87, 100.0]
["2026-09-29T13:31:28.292220+00:00", "quote", 7.87, 7.91]
["2026-09-29T13:31:28.292260+00:00", "quote", 7.86, 7.91]
["2026-09-29T13:31:28.292384+00:00", "quote", 7.86, 7.91]
["2026-09-29T13:31:28.292658+00:00", "quote", 7.86, 7.91]
["2026-09-29T13:31:28.308387+00:00", "quote", 7.86, 7.91]
["2026-09-29T13:31:28.428676+00:00", "quote", 7.86, 7.91]
["2026-09-29T13:31:28.428703+00:00", "quote", 7.86, 7.91]
["2026-09-29T13:31:28.428751+00:00", "quote", 7.86, 7.91]
["2026-09-29T13:31:28.432863+00:00", "quote", 7.86, 7.91]
["2026-09-29T13:31:28.433163+00:00", "quote", 7.86, 7.91]
["2026-09-29T13:31:28.433173+00:00", "quote", 7.86, 7.91]
["2026-09-29T13:31:28.434595+00:00", "trade", 7.91, 200.0]
["2026-09-29T13:31:28.446912+00:00", "quote", 7.86, 7.91]
["2026-09-29T13:31:30.435411+00:00", "trade", 7.885, 2.0]
["2026-09-29T13:31:30.435630+00:00", "trade", 7.91, 66.0]
["2026-09-29T13:31:30.968574+00:00", "quote", 7.86, 7.91]
["2026-09-29T13:31:30.969515+00:00", "quote", 7.86, 7.91]
["2026-09-29T13:31:30.969566+00:00", "quote", 7.86, 7.91]
["2026-09-29T13:31:30.973930+00:00", "trade", 7.91, 200.0]
["2026-09-29T13:31:32.079154+00:00", "trade", 7.87, 2.0]
["2026-09-29T13:31:32.694618+00:00", "quote", 7.86, 7.9]
["2026-09-29T13:31:32.695163+00:00", "quote", 7.86, 7.91]
["2026-09-29T13:31:32.695164+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:31:32.695183+00:00", "quote", 7.88, 7.91]
["2026-09-29T13:31:32.695199+00:00", "quote", 7.88, 7.91]
["2026-09-29T13:31:32.695216+00:00", "quote", 7.88, 7.91]
["2026-09-29T13:31:32.695222+00:00", "quote", 7.88, 7.91]
["2026-09-29T13:31:32.695393+00:00", "quote", 7.88, 7.9]
["2026-09-29T13:31:32.695742+00:00", "quote", 7.88, 7.9]
["2026-09-29T13:31:32.695770+00:00", "trade", 7.9, 67.0]
["2026-09-29T13:31:32.695788+00:00", "quote", 7.88, 7.92]
["2026-09-29T13:31:32.696296+00:00", "quote", 7.88, 7.92]
["2026-09-29T13:31:32.696840+00:00", "quote", 7.88, 7.92]
["2026-09-29T13:31:32.696906+00:00", "quote", 7.87, 7.92]
["2026-09-29T13:31:32.696992+00:00", "quote", 7.87, 7.92]
["2026-09-29T13:31:32.700229+00:00", "quote", 7.87, 7.92]
["2026-09-29T13:31:32.700498+00:00", "quote", 7.87, 7.92]
["2026-09-29T13:31:32.700798+00:00", "quote", 7.87, 7.93]
["2026-09-29T13:31:32.720487+00:00", "quote", 7.87, 7.93]
["2026-09-29T13:31:32.720819+00:00", "quote", 7.87, 7.93]
["2026-09-29T13:31:32.721316+00:00", "quote", 7.89, 7.93]
["2026-09-29T13:31:32.721372+00:00", "quote", 7.89, 7.93]
["2026-09-29T13:31:32.721379+00:00", "quote", 7.89, 7.93]
["2026-09-29T13:31:32.721403+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:31:32.721404+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:31:32.721432+00:00", "quote", 7.89, 7.93]
["2026-09-29T13:31:32.721474+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:31:32.721643+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:31:32.721764+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:31:32.722147+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:31:32.725466+00:00", "quote", 7.89, 7.93]
["2026-09-29T13:31:32.725903+00:00", "quote", 7.89, 7.93]
["2026-09-29T13:31:32.731885+00:00", "quote", 7.89, 7.93]
["2026-09-29T13:31:32.741370+00:00", "quote", 7.89, 7.93]
["2026-09-29T13:31:33.449064+00:00", "quote", 7.89, 7.93]
["2026-09-29T13:31:33.449109+00:00", "quote", 7.89, 7.93]
["2026-09-29T13:31:33.449111+00:00", "quote", 7.89, 7.93]
["2026-09-29T13:31:35.767255+00:00", "quote", 7.89, 7.93]
["2026-09-29T13:31:35.908006+00:00", "quote", 7.89, 7.93]
["2026-09-29T13:31:35.909088+00:00", "quote", 7.89, 7.93]
["2026-09-29T13:31:36.585157+00:00", "trade", 7.9225, 300.0]
["2026-09-29T13:31:36.585962+00:00", "quote", 7.89, 7.93]
["2026-09-29T13:31:36.622957+00:00", "quote", 7.89, 7.93]
["2026-09-29T13:31:37.974608+00:00", "quote", 7.89, 7.93]
["2026-09-29T13:31:37.975193+00:00", "quote", 7.89, 7.93]
["2026-09-29T13:31:37.975236+00:00", "quote", 7.89, 7.93]
["2026-09-29T13:31:41.381348+00:00", "trade", 7.93, 10.0]
["2026-09-29T13:31:41.685327+00:00", "quote", 7.89, 7.93]
["2026-09-29T13:31:41.703469+00:00", "quote", 7.89, 7.93]
["2026-09-29T13:31:41.703563+00:00", "quote", 7.89, 7.93]
["2026-09-29T13:31:43.088594+00:00", "quote", 7.89, 7.93]
["2026-09-29T13:31:44.318047+00:00", "quote", 7.89, 7.93]
["2026-09-29T13:31:48.853277+00:00", "trade", 7.911, 149.0]
["2026-09-29T13:31:56.753684+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:31:56.753704+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:31:56.753706+00:00", "trade", 7.93, 748.0]
["2026-09-29T13:31:56.753707+00:00", "trade", 7.93, 152.0]
["2026-09-29T13:31:56.753715+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:31:56.753718+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:31:56.753739+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:31:56.753746+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:31:56.753944+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:31:56.753984+00:00", "trade", 7.93, 1.0]
["2026-09-29T13:31:56.754267+00:00", "trade", 7.93, 1.0]
["2026-09-29T13:31:56.754267+00:00", "trade", 7.93, 1.0]
["2026-09-29T13:31:56.754267+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:31:56.754267+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:31:56.754335+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:31:56.754342+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:31:56.754349+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:31:56.754377+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:31:56.757927+00:00", "trade", 7.94, 5.0]
["2026-09-29T13:31:56.757928+00:00", "trade", 7.94, 1000.0]
["2026-09-29T13:31:56.757934+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:31:56.757946+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:31:56.757951+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:31:56.757953+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:31:56.757960+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:31:56.758014+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:31:56.758043+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:31:56.758065+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:31:56.758082+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:31:56.758083+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:31:56.758145+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:31:56.758152+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:31:56.758183+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:31:56.761147+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:31:56.773798+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:31:56.773824+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:31:56.773831+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:31:56.773850+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:31:56.774333+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:31:56.804747+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:31:56.954365+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:31:58.453819+00:00", "trade", 7.95, 400.0]
["2026-09-29T13:31:59.619252+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:31:59.619286+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:32:01.158445+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:32:01.767460+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:32:03.556876+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:32:03.556894+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:32:03.556941+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:32:03.587185+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:32:03.607199+00:00", "trade", 7.935, 125.0]
["2026-09-29T13:32:03.607203+00:00", "trade", 7.935, 125.0]
["2026-09-29T13:32:03.607282+00:00", "trade", 7.935, 75.0]
["2026-09-29T13:32:03.607670+00:00", "trade", 7.935, 125.0]
["2026-09-29T13:32:03.608000+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:32:03.953903+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:32:04.101263+00:00", "trade", 7.92, 10.0]
["2026-09-29T13:32:04.105070+00:00", "trade", 7.935, 125.0]
["2026-09-29T13:32:04.105124+00:00", "trade", 7.935, 75.0]
["2026-09-29T13:32:04.105133+00:00", "trade", 7.935, 125.0]
["2026-09-29T13:32:04.173499+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:32:04.174466+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:32:04.174486+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:32:04.174487+00:00", "trade", 7.94, 1000.0]
["2026-09-29T13:32:04.174510+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:32:04.174537+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:32:04.174622+00:00", "trade", 7.93, 2.0]
["2026-09-29T13:32:04.174724+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:32:04.174794+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:32:04.174835+00:00", "trade", 7.94, 125.0]
["2026-09-29T13:32:04.174836+00:00", "trade", 7.94, 125.0]
["2026-09-29T13:32:04.175075+00:00", "trade", 7.95, 84.0]
["2026-09-29T13:32:04.175239+00:00", "trade", 7.94, 153.0]
["2026-09-29T13:32:04.175239+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:32:04.175246+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:32:04.175261+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:32:04.175261+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:32:04.175262+00:00", "trade", 7.94, 50.0]
["2026-09-29T13:32:04.175268+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:32:04.175289+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:32:04.175296+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:32:04.175303+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:32:04.175569+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:32:04.175576+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:32:04.175589+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:32:04.175628+00:00", "trade", 7.94, 43.0]
["2026-09-29T13:32:04.175629+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:32:04.175675+00:00", "trade", 7.94, 157.0]
["2026-09-29T13:32:04.175676+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:32:04.175741+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:32:04.175747+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:32:04.175771+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:32:04.175866+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:32:04.176022+00:00", "trade", 7.94, 50.0]
["2026-09-29T13:32:04.176022+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:32:04.176159+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:32:04.176190+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:32:04.176596+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:32:04.211973+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:32:04.212002+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:32:04.212032+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:32:04.212488+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:32:05.227591+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:32:06.440159+00:00", "trade", 7.935, 300.0]
["2026-09-29T13:32:06.568259+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:32:06.568505+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:32:06.574211+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:32:08.523731+00:00", "trade", 7.935, 125.0]
["2026-09-29T13:32:08.523739+00:00", "trade", 7.935, 125.0]
["2026-09-29T13:32:08.523803+00:00", "trade", 7.935, 125.0]
["2026-09-29T13:32:08.523814+00:00", "trade", 7.935, 125.0]
["2026-09-29T13:32:09.069210+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:32:09.069486+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:32:09.070096+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:32:09.070097+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:32:09.070118+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:32:09.070152+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:32:09.070159+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:32:09.075183+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:32:11.025355+00:00", "trade", 7.935, 125.0]
["2026-09-29T13:32:11.025412+00:00", "trade", 7.935, 125.0]
["2026-09-29T13:32:11.026114+00:00", "trade", 7.935, 125.0]
["2026-09-29T13:32:11.027925+00:00", "trade", 7.935, 125.0]
["2026-09-29T13:32:11.936551+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:32:12.530085+00:00", "trade", 7.935, 125.0]
["2026-09-29T13:32:12.530108+00:00", "trade", 7.935, 125.0]
["2026-09-29T13:32:12.530308+00:00", "trade", 7.935, 125.0]
["2026-09-29T13:32:12.530362+00:00", "trade", 7.935, 62.0]
["2026-09-29T13:32:12.530711+00:00", "trade", 7.935, 125.0]
["2026-09-29T13:32:12.531505+00:00", "trade", 7.935, 62.0]
["2026-09-29T13:32:12.532275+00:00", "trade", 7.935, 13.0]
["2026-09-29T13:32:12.532288+00:00", "trade", 7.935, 112.0]
["2026-09-29T13:32:13.048394+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:32:13.048396+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:32:13.048399+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:32:13.048400+00:00", "trade", 7.95, 136.0]
["2026-09-29T13:32:13.048419+00:00", "trade", 7.95, 264.0]
["2026-09-29T13:32:13.048420+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:32:13.048421+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:32:13.048422+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:32:13.048444+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:32:13.048450+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:32:13.048457+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:32:13.048464+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:32:13.048470+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:32:13.048476+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:32:13.048483+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:32:13.048498+00:00", "trade", 7.95, 700.0]
["2026-09-29T13:32:13.048498+00:00", "trade", 7.95, 90.0]
["2026-09-29T13:32:13.048498+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:32:13.048532+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:32:13.048727+00:00", "trade", 7.95, 5.0]
["2026-09-29T13:32:13.048742+00:00", "trade", 7.945, 5.0]
["2026-09-29T13:32:13.048746+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:32:13.048751+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:32:13.048753+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:32:13.048818+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:32:13.048826+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:32:13.048838+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:32:13.048845+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:32:13.048860+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:32:13.050811+00:00", "trade", 7.955, 20.0]
["2026-09-29T13:32:13.050858+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:32:13.051383+00:00", "trade", 7.96, 150.0]
["2026-09-29T13:32:13.051967+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:32:13.052010+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:32:13.052558+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:32:13.061664+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:32:13.088403+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:32:13.088430+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:32:13.088767+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:32:13.089004+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:32:13.135970+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:32:13.136679+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:32:13.177160+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:32:13.248549+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:32:13.417661+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:32:14.298303+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:32:14.608422+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:32:14.608471+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:32:14.613436+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:32:14.613474+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:32:14.614033+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:32:14.614040+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:32:17.262141+00:00", "quote", 7.92, 7.97]
["2026-09-29T13:32:17.262191+00:00", "quote", 7.92, 7.96]
["2026-09-29T13:32:17.262202+00:00", "quote", 7.92, 7.96]
["2026-09-29T13:32:17.262254+00:00", "quote", 7.92, 7.96]
["2026-09-29T13:32:17.262453+00:00", "quote", 7.92, 7.96]
["2026-09-29T13:32:17.263204+00:00", "quote", 7.93, 7.96]
["2026-09-29T13:32:17.269059+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:32:17.730085+00:00", "quote", 7.93, 7.96]
["2026-09-29T13:32:17.730094+00:00", "quote", 7.93, 7.96]
["2026-09-29T13:32:17.730126+00:00", "quote", 7.93, 7.96]
["2026-09-29T13:32:17.730140+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:32:17.730465+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:32:17.730488+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:32:17.730513+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:32:17.730534+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:32:20.049846+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:32:20.049880+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:32:20.049936+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:32:20.049943+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:32:20.049980+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:32:20.050440+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:32:20.054823+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:32:20.055600+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:32:20.055877+00:00", "quote", 7.93, 7.96]
["2026-09-29T13:32:20.055884+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:32:20.055900+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:32:20.055915+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:32:20.055917+00:00", "trade", 7.93, 18.0]
["2026-09-29T13:32:20.055919+00:00", "trade", 7.93, 1.0]
["2026-09-29T13:32:20.055942+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:32:20.056140+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:32:20.056223+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:32:20.056233+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:32:20.056238+00:00", "trade", 7.93, 700.0]
["2026-09-29T13:32:20.056239+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:32:20.056259+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:32:20.056298+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:32:20.056307+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:32:20.056325+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:32:20.056329+00:00", "trade", 7.92, 3.0]
["2026-09-29T13:32:20.056332+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:32:20.056358+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:32:20.056366+00:00", "trade", 7.92, 17.0]
["2026-09-29T13:32:20.056407+00:00", "trade", 7.92, 4.0]
["2026-09-29T13:32:20.056407+00:00", "trade", 7.92, 2.0]
["2026-09-29T13:32:20.056407+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:32:20.056407+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:32:20.056407+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:32:20.056415+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:32:20.056417+00:00", "trade", 7.92, 200.0]
["2026-09-29T13:32:20.056417+00:00", "trade", 7.92, 50.0]
["2026-09-29T13:32:20.056430+00:00", "trade", 7.92, 50.0]
["2026-09-29T13:32:20.056432+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:32:20.056432+00:00", "trade", 7.92, 50.0]
["2026-09-29T13:32:20.056439+00:00", "trade", 7.92, 18.0]
["2026-09-29T13:32:20.056457+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:32:20.056481+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:32:20.056483+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:32:20.056488+00:00", "trade", 7.92, 111.0]
["2026-09-29T13:32:20.056490+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:32:20.056496+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:32:20.056512+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:32:20.056519+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:32:20.056520+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:32:20.056805+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:32:20.056812+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:32:20.056908+00:00", "trade", 7.92, 82.0]
["2026-09-29T13:32:20.056910+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:32:20.056910+00:00", "trade", 7.92, 50.0]
["2026-09-29T13:32:20.056910+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:32:20.056975+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:32:20.056976+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:32:20.057002+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:32:20.057340+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:32:20.072556+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:32:20.087310+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:32:20.111699+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:32:20.116063+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:32:20.566146+00:00", "trade", 7.915, 200.0]
["2026-09-29T13:32:20.567097+00:00", "trade", 7.915, 125.0]
["2026-09-29T13:32:20.572566+00:00", "trade", 7.915, 1300.0]
["2026-09-29T13:32:20.585495+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:32:20.585496+00:00", "trade", 7.92, 200.0]
["2026-09-29T13:32:20.585497+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:32:20.585498+00:00", "trade", 7.92, 189.0]
["2026-09-29T13:32:20.585510+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:32:20.585522+00:00", "trade", 7.92, 223.0]
["2026-09-29T13:32:20.585555+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:32:20.585562+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:32:20.585569+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:32:20.586074+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:32:20.586098+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:32:20.586169+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:32:20.586194+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:32:20.589579+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:32:20.590104+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:32:20.591062+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:32:20.591092+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:32:20.591094+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:32:20.591095+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:32:20.591101+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:32:20.591102+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:32:20.591622+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:32:20.591697+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:32:20.591865+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:32:20.591951+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:32:20.591960+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:32:20.592004+00:00", "quote", 7.91, 7.95]
["2026-09-29T13:32:20.592062+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:32:20.592134+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:32:20.592437+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:32:20.592658+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:32:20.592820+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:32:20.602001+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:32:20.602678+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:32:20.609822+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:32:20.611788+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:32:20.611847+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:32:22.172748+00:00", "trade", 7.925, 300.0]
["2026-09-29T13:32:23.719343+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:32:23.719379+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:32:23.719386+00:00", "quote", 7.91, 7.95]
["2026-09-29T13:32:23.719389+00:00", "quote", 7.91, 7.95]
["2026-09-29T13:32:23.719559+00:00", "quote", 7.91, 7.95]
["2026-09-29T13:32:23.719570+00:00", "quote", 7.91, 7.95]
["2026-09-29T13:32:23.719696+00:00", "quote", 7.91, 7.95]
["2026-09-29T13:32:23.760906+00:00", "quote", 7.91, 7.95]
["2026-09-29T13:32:24.105397+00:00", "quote", 7.91, 7.95]
["2026-09-29T13:32:24.683573+00:00", "quote", 7.91, 7.95]
["2026-09-29T13:32:27.459301+00:00", "quote", 7.91, 7.95]
["2026-09-29T13:32:27.755023+00:00", "quote", 7.91, 7.95]
["2026-09-29T13:32:27.755306+00:00", "quote", 7.91, 7.96]
["2026-09-29T13:32:27.842647+00:00", "trade", 7.935, 25.0]
["2026-09-29T13:32:30.357251+00:00", "quote", 7.91, 7.96]
["2026-09-29T13:32:30.373633+00:00", "quote", 7.91, 7.96]
["2026-09-29T13:32:30.431407+00:00", "quote", 7.91, 7.96]
["2026-09-29T13:32:30.482996+00:00", "quote", 7.91, 7.96]
["2026-09-29T13:32:31.003892+00:00", "quote", 7.91, 7.96]
["2026-09-29T13:32:31.004371+00:00", "quote", 7.91, 7.96]
["2026-09-29T13:32:31.510288+00:00", "trade", 7.91, 497.0]
["2026-09-29T13:32:31.511131+00:00", "quote", 7.91, 7.96]
["2026-09-29T13:32:31.544273+00:00", "trade", 7.9105, 134.0]
["2026-09-29T13:32:31.544582+00:00", "quote", 7.91, 7.96]
["2026-09-29T13:32:31.544583+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:32:31.544584+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:32:31.544589+00:00", "quote", 7.91, 7.96]
["2026-09-29T13:32:31.544603+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:32:31.544610+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:32:31.544616+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:32:31.544663+00:00", "trade", 7.91, 1.0]
["2026-09-29T13:32:31.544895+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:32:31.544966+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:32:31.544966+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:32:31.545034+00:00", "trade", 7.91, 30.0]
["2026-09-29T13:32:31.545050+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:32:31.545058+00:00", "trade", 7.91, 70.0]
["2026-09-29T13:32:31.545154+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:32:31.545157+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:32:31.545174+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:32:31.545377+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:32:31.545456+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:32:31.545777+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:32:31.549054+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:32:31.549725+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:32:31.551960+00:00", "trade", 7.92, 48.0]
["2026-09-29T13:32:31.551976+00:00", "trade", 7.92, 18.0]
["2026-09-29T13:32:31.552035+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:32:31.552066+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:32:31.552948+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:32:31.553577+00:00", "trade", 7.92, 7.0]
["2026-09-29T13:32:31.553853+00:00", "trade", 7.92, 3.0]
["2026-09-29T13:32:31.556914+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:32:31.556943+00:00", "trade", 7.92, 13.0]
["2026-09-29T13:32:31.558798+00:00", "trade", 7.92, 2.0]
["2026-09-29T13:32:31.559609+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:32:31.560283+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:32:31.565125+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:32:31.565170+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:32:31.565804+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:32:31.565804+00:00", "quote", 7.9, 7.95]
["2026-09-29T13:32:31.565823+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:32:31.565830+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:32:31.565837+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:32:31.565856+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:32:31.565863+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:32:31.566485+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:32:31.572860+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:32:31.602904+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:32:31.603404+00:00", "quote", 7.91, 7.95]
["2026-09-29T13:32:31.603429+00:00", "quote", 7.91, 7.95]
["2026-09-29T13:32:31.603436+00:00", "quote", 7.91, 7.95]
["2026-09-29T13:32:31.603457+00:00", "quote", 7.91, 7.95]
["2026-09-29T13:32:31.646523+00:00", "quote", 7.91, 7.95]
["2026-09-29T13:32:31.652163+00:00", "trade", 7.9101, 250.0]
["2026-09-29T13:32:31.653078+00:00", "quote", 7.91, 7.95]
["2026-09-29T13:32:31.666081+00:00", "quote", 7.91, 7.95]
["2026-09-29T13:32:31.800944+00:00", "trade", 7.93, 271.0]
["2026-09-29T13:32:32.544020+00:00", "quote", 7.91, 7.95]
["2026-09-29T13:32:34.288076+00:00", "quote", 7.91, 7.95]
["2026-09-29T13:32:35.025619+00:00", "quote", 7.91, 7.95]
["2026-09-29T13:32:35.038911+00:00", "quote", 7.91, 7.95]
["2026-09-29T13:32:35.039213+00:00", "quote", 7.91, 7.95]
["2026-09-29T13:32:38.855249+00:00", "quote", 7.91, 7.95]
["2026-09-29T13:32:41.811416+00:00", "quote", 7.91, 7.95]
["2026-09-29T13:32:41.811513+00:00", "quote", 7.91, 7.96]
["2026-09-29T13:32:41.811547+00:00", "quote", 7.92, 7.96]
["2026-09-29T13:32:41.811575+00:00", "quote", 7.92, 7.96]
["2026-09-29T13:32:41.811583+00:00", "quote", 7.92, 7.96]
["2026-09-29T13:32:41.811985+00:00", "quote", 7.92, 7.96]
["2026-09-29T13:32:41.811992+00:00", "quote", 7.92, 7.96]
["2026-09-29T13:32:41.812018+00:00", "quote", 7.92, 7.96]
["2026-09-29T13:32:41.812268+00:00", "quote", 7.92, 7.96]
["2026-09-29T13:32:41.812313+00:00", "quote", 7.92, 7.96]
["2026-09-29T13:32:41.812631+00:00", "quote", 7.92, 7.96]
["2026-09-29T13:32:41.812654+00:00", "quote", 7.92, 7.96]
["2026-09-29T13:32:41.842526+00:00", "quote", 7.92, 7.96]
["2026-09-29T13:32:41.842534+00:00", "quote", 7.92, 7.96]
["2026-09-29T13:32:41.843053+00:00", "quote", 7.91, 7.96]
["2026-09-29T13:32:41.843486+00:00", "quote", 7.91, 7.96]
["2026-09-29T13:32:41.843622+00:00", "quote", 7.9, 7.96]
["2026-09-29T13:32:41.843745+00:00", "quote", 7.9, 7.96]
["2026-09-29T13:32:41.843772+00:00", "quote", 7.9, 7.96]
["2026-09-29T13:32:41.844118+00:00", "quote", 7.9, 7.96]
["2026-09-29T13:32:41.903520+00:00", "quote", 7.9, 7.96]
["2026-09-29T13:32:41.903911+00:00", "quote", 7.9, 7.96]
["2026-09-29T13:32:41.903955+00:00", "quote", 7.9, 7.97]
["2026-09-29T13:32:42.044892+00:00", "quote", 7.9, 7.97]
["2026-09-29T13:32:43.446979+00:00", "quote", 7.9, 7.97]
["2026-09-29T13:32:43.447001+00:00", "quote", 7.9, 7.96]
["2026-09-29T13:32:43.447051+00:00", "quote", 7.9, 7.96]
["2026-09-29T13:32:43.447069+00:00", "quote", 7.9, 7.96]
["2026-09-29T13:32:43.447099+00:00", "quote", 7.9, 7.96]
["2026-09-29T13:32:43.477737+00:00", "quote", 7.9, 7.96]
["2026-09-29T13:32:43.478051+00:00", "quote", 7.9, 7.96]
["2026-09-29T13:32:43.478243+00:00", "quote", 7.91, 7.96]
["2026-09-29T13:32:43.478274+00:00", "quote", 7.91, 7.96]
["2026-09-29T13:32:43.478280+00:00", "quote", 7.91, 7.96]
["2026-09-29T13:32:43.478287+00:00", "quote", 7.91, 7.96]
["2026-09-29T13:32:43.510627+00:00", "quote", 7.91, 7.96]
["2026-09-29T13:32:43.990855+00:00", "quote", 7.91, 7.96]
["2026-09-29T13:32:45.345773+00:00", "quote", 7.91, 7.96]
["2026-09-29T13:32:45.345863+00:00", "quote", 7.91, 7.96]
["2026-09-29T13:32:45.345874+00:00", "quote", 7.91, 7.96]
["2026-09-29T13:32:45.345877+00:00", "quote", 7.91, 7.96]
["2026-09-29T13:32:45.345920+00:00", "quote", 7.91, 7.96]
["2026-09-29T13:32:45.346337+00:00", "quote", 7.9, 7.96]
["2026-09-29T13:32:45.346537+00:00", "quote", 7.9, 7.96]
["2026-09-29T13:32:45.419119+00:00", "quote", 7.9, 7.96]
["2026-09-29T13:32:45.753565+00:00", "quote", 7.9, 7.96]
["2026-09-29T13:32:45.753735+00:00", "quote", 7.9, 7.96]
["2026-09-29T13:32:48.785794+00:00", "quote", 7.9, 7.96]
["2026-09-29T13:32:49.219592+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:32:51.974185+00:00", "trade", 7.93, 10.0]
["2026-09-29T13:32:57.054050+00:00", "trade", 7.931, 149.0]
["2026-09-29T13:32:58.157934+00:00", "quote", 7.9, 7.96]
["2026-09-29T13:32:58.158313+00:00", "quote", 7.9, 7.96]
["2026-09-29T13:32:58.158541+00:00", "quote", 7.9, 7.96]
["2026-09-29T13:32:58.158591+00:00", "quote", 7.9, 7.96]
["2026-09-29T13:32:59.605541+00:00", "trade", 7.93, 2.0]
["2026-09-29T13:33:03.084242+00:00", "trade", 7.93, 1.0]
["2026-09-29T13:33:05.086972+00:00", "trade", 7.93, 4.0]
["2026-09-29T13:33:07.619746+00:00", "trade", 7.9001, 68.0]
["2026-09-29T13:33:07.641397+00:00", "trade", 7.9001, 1.0]
["2026-09-29T13:33:08.202617+00:00", "quote", 7.9, 7.96]
["2026-09-29T13:33:08.202627+00:00", "quote", 7.9, 7.96]
["2026-09-29T13:33:08.202656+00:00", "quote", 7.9, 7.96]
["2026-09-29T13:33:08.202673+00:00", "quote", 7.9, 7.96]
["2026-09-29T13:33:08.203093+00:00", "quote", 7.9, 7.96]
["2026-09-29T13:33:08.476114+00:00", "quote", 7.9, 7.96]
["2026-09-29T13:33:08.476612+00:00", "quote", 7.9, 7.96]
["2026-09-29T13:33:12.472487+00:00", "trade", 7.93, 10.0]
["2026-09-29T13:33:12.483034+00:00", "quote", 7.9, 7.95]
["2026-09-29T13:33:12.483064+00:00", "quote", 7.9, 7.95]
["2026-09-29T13:33:12.483071+00:00", "quote", 7.9, 7.95]
["2026-09-29T13:33:12.483791+00:00", "quote", 7.9, 7.95]
["2026-09-29T13:33:12.483793+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:33:12.483794+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:33:12.483798+00:00", "quote", 7.9, 7.96]
["2026-09-29T13:33:12.483820+00:00", "quote", 7.92, 7.96]
["2026-09-29T13:33:12.483827+00:00", "quote", 7.93, 7.96]
["2026-09-29T13:33:12.483853+00:00", "quote", 7.93, 7.96]
["2026-09-29T13:33:12.483882+00:00", "quote", 7.93, 7.96]
["2026-09-29T13:33:12.485068+00:00", "trade", 7.96, 50.0]
["2026-09-29T13:33:12.485088+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:33:12.485103+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:33:12.485109+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:33:12.485116+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:33:12.485123+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:33:12.485129+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:33:12.485135+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:33:12.485364+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:33:12.485371+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:33:12.485384+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:33:12.485409+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:33:12.485436+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:33:12.485452+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:33:12.485466+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:33:12.485468+00:00", "trade", 7.96, 500.0]
["2026-09-29T13:33:12.485468+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:33:12.485681+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:33:12.485840+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:33:12.485862+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:33:12.486090+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:33:12.488223+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:33:12.488273+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:33:12.490271+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:33:12.491032+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:33:12.491120+00:00", "trade", 7.965, 300.0]
["2026-09-29T13:33:12.506058+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:33:12.506499+00:00", "trade", 7.965, 200.0]
["2026-09-29T13:33:12.968308+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:33:12.968489+00:00", "quote", 7.95, 7.99]
["2026-09-29T13:33:12.968834+00:00", "quote", 7.94, 7.99]
["2026-09-29T13:33:12.998081+00:00", "quote", 7.94, 7.99]
["2026-09-29T13:33:13.013653+00:00", "quote", 7.94, 7.99]
["2026-09-29T13:33:14.214170+00:00", "quote", 7.94, 7.98]
["2026-09-29T13:33:15.687386+00:00", "quote", 7.94, 7.98]
["2026-09-29T13:33:15.688508+00:00", "quote", 7.94, 7.98]
["2026-09-29T13:33:15.688557+00:00", "quote", 7.94, 7.98]
["2026-09-29T13:33:16.607319+00:00", "quote", 7.94, 7.98]
["2026-09-29T13:33:17.104384+00:00", "trade", 7.96, 400.0]
["2026-09-29T13:33:17.739129+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:33:17.739164+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:33:17.739171+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:33:17.796404+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:33:18.953965+00:00", "trade", 7.98, 50.0]
["2026-09-29T13:33:22.748431+00:00", "trade", 7.965, 10.0]
["2026-09-29T13:33:30.317422+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:33:31.083711+00:00", "trade", 7.965, 149.0]
["2026-09-29T13:33:35.029505+00:00", "trade", 7.97, 6.0]
["2026-09-29T13:33:46.147373+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:33:49.862661+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:33:49.863103+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:33:50.522925+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:33:50.529924+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:33:50.757229+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:33:52.034314+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:33:52.291338+00:00", "trade", 7.9638, 500.0]
["2026-09-29T13:33:55.050406+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:33:55.831560+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:33:55.996552+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:33:56.015451+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:33:56.847338+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:33:56.853861+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:33:56.854647+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:33:57.108306+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:33:57.418740+00:00", "trade", 7.965, 10.0]
["2026-09-29T13:33:57.664753+00:00", "trade", 7.965, 15.0]
["2026-09-29T13:33:59.987254+00:00", "trade", 7.9799, 1800.0]
["2026-09-29T13:34:00.768494+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:34:00.768745+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:34:02.587972+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:34:03.069025+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:34:04.772571+00:00", "trade", 7.965, 191.0]
["2026-09-29T13:34:04.779694+00:00", "trade", 7.965, 1.0]
["2026-09-29T13:34:04.891839+00:00", "trade", 7.965, 500.0]
["2026-09-29T13:34:06.187340+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:34:07.111455+00:00", "trade", 7.9755, 1200.0]
["2026-09-29T13:34:08.388316+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:34:08.388570+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:34:17.188768+00:00", "trade", 7.965, 10.0]
["2026-09-29T13:34:21.193426+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:34:21.248313+00:00", "trade", 7.965, 6.0]
["2026-09-29T13:34:23.021182+00:00", "trade", 7.95, 4.0]
["2026-09-29T13:34:23.021208+00:00", "trade", 7.96, 2.0]
["2026-09-29T13:34:23.021209+00:00", "trade", 7.96, 4.0]
["2026-09-29T13:34:23.021211+00:00", "trade", 7.95, 6.0]
["2026-09-29T13:34:23.021214+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:34:23.021218+00:00", "trade", 7.95, 2.0]
["2026-09-29T13:34:23.021232+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:23.021233+00:00", "trade", 7.95, 94.0]
["2026-09-29T13:34:23.021242+00:00", "trade", 7.95, 6.0]
["2026-09-29T13:34:23.021247+00:00", "trade", 7.95, 83.0]
["2026-09-29T13:34:23.021250+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:23.021260+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:23.021280+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:23.021299+00:00", "trade", 7.95, 17.0]
["2026-09-29T13:34:23.021309+00:00", "trade", 7.95, 57.0]
["2026-09-29T13:34:23.021311+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:23.021484+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:23.021501+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:23.021502+00:00", "trade", 7.95, 21.0]
["2026-09-29T13:34:23.021508+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:23.021516+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:23.021524+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:23.021560+00:00", "trade", 7.95, 2.0]
["2026-09-29T13:34:23.021591+00:00", "trade", 7.95, 2.0]
["2026-09-29T13:34:23.021600+00:00", "trade", 7.95, 18.0]
["2026-09-29T13:34:23.021846+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:23.025651+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:23.025808+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:23.122174+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:25.028516+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:25.029170+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:25.029218+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:25.077794+00:00", "trade", 7.95, 6.0]
["2026-09-29T13:34:25.077844+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:25.077852+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:25.077900+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:25.078077+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:34:25.078083+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:25.078088+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:34:25.078090+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:34:25.078090+00:00", "trade", 7.95, 31.0]
["2026-09-29T13:34:25.078091+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:25.078124+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:25.078148+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:25.078155+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:25.078163+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:25.078172+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:25.078183+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:25.078583+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:25.079019+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:25.079041+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:25.079128+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:25.079137+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:34:25.079210+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:34:25.083521+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:34:25.083528+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:34:25.120153+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:34:25.385389+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:34:25.385448+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:34:25.385504+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:34:25.525087+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:34:25.527244+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:34:25.528769+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:34:26.199187+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:34:28.008232+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:34:28.009259+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:34:28.202364+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:34:28.202678+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:34:28.202780+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:34:28.203162+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:34:33.837509+00:00", "trade", 7.97, 3.0]
["2026-09-29T13:34:39.456242+00:00", "trade", 7.961, 149.0]
["2026-09-29T13:34:45.319866+00:00", "trade", 7.955, 6.0]
["2026-09-29T13:34:45.322888+00:00", "trade", 7.955, 1.0]
["2026-09-29T13:34:49.395082+00:00", "trade", 7.9409, 629.0]
["2026-09-29T13:34:49.397764+00:00", "trade", 7.955, 1.0]
["2026-09-29T13:34:50.538447+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:34:50.538761+00:00", "quote", 7.94, 7.98]
["2026-09-29T13:34:52.028433+00:00", "quote", 7.94, 7.98]
["2026-09-29T13:34:52.028462+00:00", "quote", 7.94, 7.98]
["2026-09-29T13:34:52.029232+00:00", "quote", 7.94, 7.98]
["2026-09-29T13:34:52.119424+00:00", "quote", 7.94, 7.98]
["2026-09-29T13:34:53.260057+00:00", "trade", 7.96, 10.0]
["2026-09-29T13:34:56.247835+00:00", "quote", 7.94, 7.98]
["2026-09-29T13:34:56.247843+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:34:56.247862+00:00", "quote", 7.94, 7.98]
["2026-09-29T13:34:56.247871+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:34:56.247952+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:34:56.248803+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:34:56.556798+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:34:58.027818+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:34:58.042018+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:34:58.768670+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:34:58.768714+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:34:58.768740+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:58.791098+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:34:58.791549+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:35:01.174287+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:35:01.174876+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:35:01.199120+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:35:01.697947+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:35:01.699142+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:35:02.208471+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:35:03.572978+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:35:03.826163+00:00", "trade", 7.955, 5.0]
["2026-09-29T13:35:04.706647+00:00", "trade", 7.9556, 1000.0]
["2026-09-29T13:35:05.889085+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:35:12.782805+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:35:12.981109+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:12.981135+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:12.981436+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:12.981641+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:12.981680+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:35:12.981717+00:00", "trade", 7.97, 92.0]
["2026-09-29T13:35:12.981734+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:35:12.981744+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:35:12.982006+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:12.982056+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:12.982082+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:12.982108+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:15.368234+00:00", "trade", 7.96, 14.0]
["2026-09-29T13:35:15.470068+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:15.470134+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:35:15.470424+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:35:15.470473+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:35:15.493165+00:00", "trade", 7.965, 20.0]
["2026-09-29T13:35:16.917991+00:00", "trade", 7.965, 10.0]
["2026-09-29T13:35:17.376996+00:00", "trade", 7.965, 54.0]
["2026-09-29T13:35:17.378603+00:00", "trade", 7.965, 1.0]
["2026-09-29T13:35:17.554326+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:35:17.589549+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:35:18.809658+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:35:18.809678+00:00", "trade", 7.95, 5.0]
["2026-09-29T13:35:18.809685+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:35:18.809753+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:18.809812+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:18.809862+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:18.810030+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:18.810095+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:18.810099+00:00", "trade", 7.95, 6.0]
["2026-09-29T13:35:18.810130+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:35:18.810131+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:35:18.810171+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:35:18.810178+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:35:18.810191+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:35:18.810198+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:35:18.810355+00:00", "trade", 7.95, 94.0]
["2026-09-29T13:35:18.810365+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:35:18.810389+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:35:18.810397+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:35:18.810405+00:00", "trade", 7.95, 170.0]
["2026-09-29T13:35:18.810412+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:35:18.810414+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:35:18.810418+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:35:18.810422+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:35:18.810426+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:35:18.810441+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:35:18.810447+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:35:18.810489+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:35:18.810494+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:35:18.810522+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:35:18.810524+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:35:18.810598+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:35:18.810605+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:35:18.810619+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:35:18.810627+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:35:18.810647+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:35:18.810687+00:00", "trade", 7.95, 6.0]
["2026-09-29T13:35:18.810689+00:00", "trade", 7.95, 800.0]
["2026-09-29T13:35:18.810689+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:35:18.810692+00:00", "trade", 7.95, 55.0]
["2026-09-29T13:35:18.810692+00:00", "trade", 7.95, 20.0]
["2026-09-29T13:35:18.810692+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:35:18.810693+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:35:18.810710+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:35:18.810726+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:35:18.810738+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:35:18.810758+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:18.810765+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:18.810798+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:35:18.810798+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:35:18.810806+00:00", "trade", 7.95, 75.0]
["2026-09-29T13:35:18.810865+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:18.810891+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:18.811042+00:00", "trade", 7.94, 172.0]
["2026-09-29T13:35:18.811044+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:35:18.811045+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:35:18.811069+00:00", "trade", 7.94, 21.0]
["2026-09-29T13:35:18.811071+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:35:18.811076+00:00", "trade", 7.94, 3000.0]
["2026-09-29T13:35:18.811077+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:35:18.811078+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:18.811080+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:35:18.811092+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:18.811099+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:18.811105+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:18.811111+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:18.811116+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:35:18.811118+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:18.811124+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:18.811131+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:18.811138+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:18.811145+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:18.811146+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:35:18.811159+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:18.811161+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:35:18.811174+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:18.811182+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:18.811196+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:18.811247+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:35:18.811263+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:18.811274+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:18.811283+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:18.811311+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:18.811352+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:18.811359+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:18.811398+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:18.811417+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:35:18.811419+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:35:18.811421+00:00", "trade", 7.94, 20.0]
["2026-09-29T13:35:18.811421+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:35:18.811421+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:35:18.811432+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:18.811434+00:00", "trade", 7.95, 16.0]
["2026-09-29T13:35:18.811434+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:35:18.811436+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:18.811439+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:35:18.811439+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:18.811443+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:18.811445+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:35:18.811455+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:18.811456+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:35:18.811459+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:18.811461+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:35:18.811464+00:00", "trade", 7.95, 16.0]
["2026-09-29T13:35:18.811467+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:35:18.811482+00:00", "trade", 7.95, 16.0]
["2026-09-29T13:35:18.811484+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:18.811501+00:00", "trade", 7.95, 84.0]
["2026-09-29T13:35:18.811611+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:18.811620+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:35:18.811630+00:00", "trade", 7.94, 79.0]
["2026-09-29T13:35:18.811642+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:35:18.811645+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:35:18.811651+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:35:18.811682+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:35:18.811696+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:35:18.811759+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:35:18.811765+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:35:18.811775+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:35:18.811827+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:35:18.811858+00:00", "trade", 7.95, 68.0]
["2026-09-29T13:35:18.811877+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:35:18.811877+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:35:18.812007+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:35:18.812117+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:35:18.812204+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:35:18.812300+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:35:18.812399+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:35:18.812459+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:35:18.812657+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:35:18.812726+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:35:18.813157+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:35:18.813183+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:35:18.813536+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:35:18.813567+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:35:18.813600+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:35:18.838901+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:35:18.838927+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:35:18.838975+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:35:18.838988+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:35:18.838988+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:35:18.839032+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:18.839039+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:18.839077+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:18.839437+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:18.839448+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:18.843450+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:18.843467+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:18.872931+00:00", "trade", 7.945, 2.0]
["2026-09-29T13:35:18.875031+00:00", "trade", 7.945, 100.0]
["2026-09-29T13:35:18.912354+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:19.051527+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:19.146343+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:19.146399+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:35:19.146619+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:35:19.146626+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:35:19.146646+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:35:19.810630+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:35:19.810637+00:00", "quote", 7.93, 7.96]
["2026-09-29T13:35:19.811087+00:00", "quote", 7.93, 7.96]
["2026-09-29T13:35:19.851132+00:00", "quote", 7.93, 7.96]
["2026-09-29T13:35:19.851430+00:00", "quote", 7.93, 7.96]
["2026-09-29T13:35:20.208505+00:00", "quote", 7.93, 7.96]
["2026-09-29T13:35:22.536286+00:00", "trade", 7.9301, 20000.0]
["2026-09-29T13:35:22.550231+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:35:22.550238+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:35:22.550251+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:35:22.550265+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:35:22.550271+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:35:22.550278+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:35:22.550289+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:35:22.550329+00:00", "trade", 7.94, 47.0]
["2026-09-29T13:35:22.550354+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:35:22.550383+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:35:22.550447+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:35:22.550461+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:35:22.550843+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:35:22.550865+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:35:22.560286+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:35:22.582444+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:35:22.582471+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:35:22.583168+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:35:22.589591+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:35:22.634457+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:35:22.718695+00:00", "trade", 7.93, 53.0]
["2026-09-29T13:35:22.718718+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:35:22.718750+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:35:22.718756+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:35:22.719305+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:35:22.719962+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:35:22.725747+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:35:23.188794+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:35:23.192874+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:35:23.192894+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:35:23.192901+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:35:23.192914+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:35:23.192921+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:35:23.193143+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:35:23.193159+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:35:23.193438+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:35:23.193465+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:35:23.193466+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:35:23.193474+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:23.193482+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:23.193523+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:23.193670+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:23.193828+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:23.193868+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:23.193933+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:23.193959+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:23.194075+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:23.203773+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:23.213795+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:23.236034+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:23.236066+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:35:23.236090+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:35:23.236097+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:35:23.236104+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:35:23.236110+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:35:23.236124+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:35:23.236132+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:35:23.236402+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:35:23.236412+00:00", "quote", 7.93, 7.96]
["2026-09-29T13:35:23.236755+00:00", "quote", 7.93, 7.96]
["2026-09-29T13:35:23.236879+00:00", "quote", 7.93, 7.96]
["2026-09-29T13:35:23.237627+00:00", "quote", 7.93, 7.96]
["2026-09-29T13:35:23.237829+00:00", "quote", 7.93, 7.96]
["2026-09-29T13:35:23.237919+00:00", "quote", 7.93, 7.96]
["2026-09-29T13:35:23.282639+00:00", "quote", 7.93, 7.96]
["2026-09-29T13:35:23.282647+00:00", "quote", 7.93, 7.96]
["2026-09-29T13:35:23.443454+00:00", "quote", 7.93, 7.96]
["2026-09-29T13:35:23.443722+00:00", "quote", 7.93, 7.96]
["2026-09-29T13:35:23.443768+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:35:23.443770+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:35:23.443925+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:35:23.443997+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:35:23.444796+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:35:23.444854+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:35:23.523070+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:35:24.075342+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:35:24.075624+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:35:24.075707+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:35:24.837216+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:35:24.837251+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:35:24.837258+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:35:24.837517+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:35:24.851314+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:35:24.957160+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:35:25.577154+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:35:25.577193+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:35:25.578418+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:35:25.578475+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:35:26.187473+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:35:27.608159+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:35:27.609133+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:35:27.614186+00:00", "trade", 7.96, 300.0]
["2026-09-29T13:35:27.618898+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:35:27.618981+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:35:27.618996+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:35:27.618998+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:35:27.619016+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:35:27.619319+00:00", "quote", 7.93, 7.98]
["2026-09-29T13:35:27.619413+00:00", "quote", 7.94, 7.98]
["2026-09-29T13:35:27.619495+00:00", "quote", 7.94, 7.98]
["2026-09-29T13:35:27.620129+00:00", "quote", 7.94, 7.98]
["2026-09-29T13:35:27.620648+00:00", "quote", 7.94, 7.98]
["2026-09-29T13:35:27.620672+00:00", "quote", 7.94, 7.98]
["2026-09-29T13:35:27.657960+00:00", "quote", 7.94, 7.98]
["2026-09-29T13:35:30.548561+00:00", "quote", 7.94, 7.98]
["2026-09-29T13:35:30.549154+00:00", "quote", 7.94, 7.98]
["2026-09-29T13:35:30.549160+00:00", "quote", 7.94, 7.98]
["2026-09-29T13:35:30.554480+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:35:32.244541+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:35:32.244541+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:35:32.244564+00:00", "trade", 7.95, 1900.0]
["2026-09-29T13:35:32.244564+00:00", "quote", 7.94, 7.98]
["2026-09-29T13:35:32.244584+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:35:32.244591+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:35:32.244597+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:35:32.244604+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:32.244613+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:32.244620+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:32.244627+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:32.244641+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:32.244650+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:32.244658+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:32.245015+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:35:32.258374+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:35:32.278999+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:32.279006+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:32.279025+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:32.279268+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:32.469865+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:32.513578+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:33.268860+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:33.270119+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:33.270168+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:33.270175+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:33.270204+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:33.270748+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:33.275077+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:35:35.948868+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:35.949546+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:35.949560+00:00", "trade", 7.97, 82.0]
["2026-09-29T13:35:35.949561+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:35.949570+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:35.949577+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:35.949615+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:35.949628+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:35.949635+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:35:35.949744+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:35.949771+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:35.949834+00:00", "trade", 7.96, 18.0]
["2026-09-29T13:35:35.949956+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:35.949968+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:35.949984+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:35.950001+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:35.950028+00:00", "trade", 7.96, 40.0]
["2026-09-29T13:35:35.950281+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:35.950456+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:36.110206+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:40.368735+00:00", "trade", 7.96, 10.0]
["2026-09-29T13:35:42.148028+00:00", "trade", 7.96, 5.0]
["2026-09-29T13:35:42.148851+00:00", "trade", 7.96, 63.0]
["2026-09-29T13:35:42.149235+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:35:42.149236+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:35:42.149239+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:35:42.149878+00:00", "trade", 7.96, 63.0]
["2026-09-29T13:35:42.149939+00:00", "trade", 7.96, 63.0]
["2026-09-29T13:35:42.528698+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:35:42.529084+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:35:42.529198+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:35:42.529460+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:35:42.529473+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:35:42.529484+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:35:42.529531+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:35:42.529873+00:00", "trade", 7.965, 8.0]
["2026-09-29T13:35:42.529908+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:35:42.530023+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:35:42.530125+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:42.530152+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:42.530153+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:42.530160+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:42.530167+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:42.530217+00:00", "trade", 7.965, 174.0]
["2026-09-29T13:35:42.530218+00:00", "trade", 7.97, 2.0]
["2026-09-29T13:35:42.530220+00:00", "trade", 7.97, 6.0]
["2026-09-29T13:35:42.530728+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:42.530741+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:42.538647+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:42.540164+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:42.570723+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:42.570729+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:42.570756+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:42.730513+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:43.061448+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:43.129331+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:43.308191+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:43.869710+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:46.074184+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:35:47.636059+00:00", "trade", 7.971, 149.0]
["2026-09-29T13:35:50.597389+00:00", "trade", 7.938, 18.0]
["2026-09-29T13:35:50.908881+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:35:50.909064+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:35:50.909125+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:35:50.909340+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:35:51.043701+00:00", "trade", 7.97, 125.0]
["2026-09-29T13:35:51.536645+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:53.488637+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:53.488752+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:53.489270+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:53.489289+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:53.489317+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:53.489406+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:53.489620+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:53.489676+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:53.489683+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:53.489702+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:53.489828+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:53.490079+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:53.490140+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:53.490181+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:56.508882+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:56.509528+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:56.509578+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:56.509589+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:56.509626+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:56.510155+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:56.791368+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:58.135523+00:00", "trade", 7.9772, 25.0]
["2026-09-29T13:35:59.489344+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:59.489448+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:59.489928+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:59.489984+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:59.490010+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:59.490429+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:59.490435+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:59.490492+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:59.490547+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:01.987404+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:01.987516+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:01.988011+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:01.988065+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:01.988076+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:01.988114+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:01.988933+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:01.988998+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:01.989349+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:04.049141+00:00", "trade", 7.97, 2.0]
["2026-09-29T13:36:04.287775+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:04.287885+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:04.288387+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:04.288543+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:04.288813+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:04.288858+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:04.288865+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:04.288922+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:04.289268+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:04.289434+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:04.979356+00:00", "trade", 7.98, 35.0]
["2026-09-29T13:36:04.979358+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:04.979381+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:04.979411+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:04.979980+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:04.980082+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:04.981664+00:00", "trade", 7.975, 10.0]
["2026-09-29T13:36:04.985800+00:00", "trade", 7.97, 167.0]
["2026-09-29T13:36:04.985801+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:04.985802+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:36:04.985808+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:04.985820+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:04.985826+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:36:04.985827+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:04.985834+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:04.985840+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:04.985855+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:04.985885+00:00", "trade", 7.97, 125.0]
["2026-09-29T13:36:04.985895+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:04.985905+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:04.985907+00:00", "trade", 7.97, 125.0]
["2026-09-29T13:36:04.985910+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:04.985914+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:04.985917+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:04.985982+00:00", "trade", 7.97, 75.0]
["2026-09-29T13:36:04.986024+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:04.986076+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:04.986175+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:04.986182+00:00", "trade", 7.97, 20.0]
["2026-09-29T13:36:04.986199+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:36:04.986208+00:00", "trade", 7.97, 125.0]
["2026-09-29T13:36:04.986240+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:04.986249+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:04.986261+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:04.986283+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:04.986377+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:04.986436+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:04.986521+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:04.986526+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:04.986539+00:00", "trade", 7.97, 40.0]
["2026-09-29T13:36:04.986557+00:00", "trade", 7.97, 75.0]
["2026-09-29T13:36:04.986600+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:04.986637+00:00", "trade", 7.97, 63.0]
["2026-09-29T13:36:04.986658+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:04.986832+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:04.986934+00:00", "trade", 7.97, 37.0]
["2026-09-29T13:36:04.986956+00:00", "trade", 7.97, 75.0]
["2026-09-29T13:36:04.987023+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:04.987097+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:04.987755+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.005941+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.006296+00:00", "trade", 7.97, 167.0]
["2026-09-29T13:36:05.006296+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:05.006315+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.006323+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.006346+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.006607+00:00", "trade", 7.98, 146.0]
["2026-09-29T13:36:05.006609+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.006625+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:36:05.006634+00:00", "trade", 7.98, 50.0]
["2026-09-29T13:36:05.006756+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.006841+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:05.006841+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.006872+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.006879+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.006896+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.006904+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.006911+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.006918+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.006924+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:05.006924+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.006930+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:05.006938+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.006953+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.006960+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.006968+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.006975+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.006976+00:00", "trade", 7.98, 20.0]
["2026-09-29T13:36:05.006979+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:36:05.006979+00:00", "trade", 7.98, 10.0]
["2026-09-29T13:36:05.006979+00:00", "trade", 7.98, 16.0]
["2026-09-29T13:36:05.006991+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.006991+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.006997+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.007004+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.007017+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.007024+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.007032+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.007039+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.007042+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.007048+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.007055+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.007151+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.007256+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.007308+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.007315+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.007328+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.007342+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.007349+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.007356+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.007408+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.007490+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.007545+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.011996+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.012003+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.012019+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.012026+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:05.012026+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.012027+00:00", "trade", 7.97, 28.0]
["2026-09-29T13:36:05.012033+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.012054+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.012061+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.012067+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.012074+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.012102+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:05.012103+00:00", "trade", 7.97, 58.0]
["2026-09-29T13:36:05.012103+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:05.012162+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.012194+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.012306+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:05.012353+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:05.012354+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:05.012355+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.012358+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:05.012360+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:05.012361+00:00", "trade", 7.96, 2.0]
["2026-09-29T13:36:05.012370+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.012377+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:36:05.012382+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:36:05.012383+00:00", "trade", 7.96, 23.0]
["2026-09-29T13:36:05.012385+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:36:05.012427+00:00", "trade", 7.97, 28.0]
["2026-09-29T13:36:05.012438+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:05.012472+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:05.012472+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.012508+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:05.012558+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:05.012568+00:00", "trade", 7.97, 28.0]
["2026-09-29T13:36:05.012646+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:05.012657+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.012686+00:00", "trade", 7.96, 61.0]
["2026-09-29T13:36:05.012688+00:00", "trade", 7.96, 69.0]
["2026-09-29T13:36:05.012695+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:36:05.012702+00:00", "trade", 7.97, 72.0]
["2026-09-29T13:36:05.012704+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:36:05.012704+00:00", "trade", 7.96, 53.0]
["2026-09-29T13:36:05.012717+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:05.012719+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.012741+00:00", "trade", 7.96, 400.0]
["2026-09-29T13:36:05.012756+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.012757+00:00", "trade", 7.96, 300.0]
["2026-09-29T13:36:05.012781+00:00", "trade", 7.96, 95.0]
["2026-09-29T13:36:05.012791+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.012808+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:36:05.012808+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.012830+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:05.012849+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.012894+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.012901+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.012916+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.012940+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.012945+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:05.012957+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.012975+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.013022+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.013046+00:00", "trade", 7.96, 105.0]
["2026-09-29T13:36:05.013054+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.013055+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:36:05.013096+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.013131+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.013211+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.013221+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.013275+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.013281+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.013358+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.013737+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.013771+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.014256+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.014446+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.014929+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.023275+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:05.024042+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.024490+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.032466+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.032882+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.032892+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.033184+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.033416+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.033886+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.043757+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.112898+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.112976+00:00", "trade", 7.96, 7.0]
["2026-09-29T13:36:05.112977+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.113153+00:00", "trade", 7.96, 47.0]
["2026-09-29T13:36:05.113355+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.113440+00:00", "trade", 7.96, 293.0]
["2026-09-29T13:36:05.113440+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.113485+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.113762+00:00", "trade", 7.96, 60.0]
["2026-09-29T13:36:05.113762+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.113823+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.114283+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.117673+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.118120+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.319308+00:00", "trade", 7.96, 68.0]
["2026-09-29T13:36:05.319514+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.319698+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.319780+00:00", "trade", 7.96, 172.0]
["2026-09-29T13:36:05.319780+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.319873+00:00", "trade", 7.96, 300.0]
["2026-09-29T13:36:05.320219+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.320228+00:00", "trade", 7.96, 28.0]
["2026-09-29T13:36:05.320247+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.320283+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.320310+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.320790+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.321120+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.321236+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.321601+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.356598+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.478895+00:00", "trade", 7.96, 272.0]
["2026-09-29T13:36:05.479294+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.479359+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:36:05.479359+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:05.479401+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:05.479451+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:05.479475+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:05.479527+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:05.479722+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:05.479801+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:05.479847+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:05.479857+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:05.480241+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:05.480703+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:05.483411+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:05.483827+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:05.483834+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:05.510598+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:05.525980+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:05.767325+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:36:05.767325+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:05.767327+00:00", "trade", 7.96, 28.0]
["2026-09-29T13:36:05.767354+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.767381+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.767820+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.767821+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:36:05.767847+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:05.767863+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:05.767880+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:05.767905+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:05.767912+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:05.768008+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:05.768136+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:36:05.768237+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:05.768473+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:36:05.768473+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:05.768475+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:36:05.768478+00:00", "trade", 7.95, 58.0]
["2026-09-29T13:36:05.768478+00:00", "trade", 7.95, 6.0]
["2026-09-29T13:36:05.768479+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:05.768486+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:05.768501+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:05.768525+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:05.768560+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:05.768661+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:05.768691+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:05.769203+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:05.771849+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:05.858103+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:05.858283+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:05.858719+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:05.872495+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:05.872501+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:05.936128+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:05.936207+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:05.947189+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:07.128727+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:09.676292+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:09.676537+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:09.676538+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:36:09.676541+00:00", "trade", 7.96, 6.0]
["2026-09-29T13:36:09.676542+00:00", "trade", 7.96, 73.0]
["2026-09-29T13:36:09.676588+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:09.676601+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:09.676608+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:09.676615+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:09.676689+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:09.676745+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:09.677093+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:09.677114+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:09.677159+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:09.677241+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:09.677298+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:09.677317+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:09.677740+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:09.728978+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:10.059887+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:10.068039+00:00", "trade", 7.96, 74.0]
["2026-09-29T13:36:10.068144+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:10.068158+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:10.068179+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:10.068181+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:10.068182+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:10.068193+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:10.068199+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:10.068306+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:10.068343+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:10.068461+00:00", "trade", 7.97, 26.0]
["2026-09-29T13:36:10.068700+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:10.068726+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:10.079568+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:10.134760+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:10.134767+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:10.400914+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:10.400959+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:10.400960+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:10.401402+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:10.401414+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:10.401778+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:36:10.402244+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:36:11.362417+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:36:11.362461+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:36:11.927751+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:36:12.896374+00:00", "trade", 7.96, 3.0]
["2026-09-29T13:36:13.324420+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:13.324454+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:13.324841+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:13.324953+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:13.325117+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:13.325358+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:13.362875+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:13.362899+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:13.364212+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:13.568720+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:13.569356+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:13.569407+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:13.724607+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:14.247077+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:14.247171+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:14.247215+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:16.127751+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:16.128182+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:16.128391+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:16.128448+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:16.128866+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:16.129144+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:18.767101+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:20.591937+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:20.592069+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:36:20.592425+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:36:20.592466+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:36:22.018991+00:00", "trade", 7.965, 125.0]
["2026-09-29T13:36:22.019313+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:36:22.019373+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:36:22.020497+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:36:26.261054+00:00", "trade", 7.965, 1000.0]
["2026-09-29T13:36:27.848825+00:00", "trade", 7.965, 1.0]
["2026-09-29T13:36:28.502548+00:00", "trade", 7.965, 8.0]
["2026-09-29T13:36:28.652249+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:36:28.652556+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:36:30.044342+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:36:30.044397+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:36:30.107611+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:36:37.034627+00:00", "trade", 7.97, 42.0]
["2026-09-29T13:36:37.034629+00:00", "trade", 7.97, 28.0]
["2026-09-29T13:36:37.034653+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:37.034663+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:37.034670+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:37.034676+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:37.034683+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:37.034690+00:00", "trade", 7.97, 15.0]
["2026-09-29T13:36:37.034698+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:37.034704+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:37.034719+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:37.034726+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:37.034760+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:37.034790+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:37.035203+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:37.035210+00:00", "trade", 7.97, 32.0]
["2026-09-29T13:36:37.035238+00:00", "trade", 7.97, 32.0]
["2026-09-29T13:36:37.035246+00:00", "trade", 7.97, 168.0]
["2026-09-29T13:36:37.035276+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:37.035365+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:37.035749+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:37.035776+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:37.035909+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:37.035935+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:37.035981+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:37.036149+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:37.036170+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:37.036224+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:37.036423+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:37.036477+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:37.036852+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:37.037301+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:37.396904+00:00", "trade", 7.98, 29.0]
["2026-09-29T13:36:37.396905+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:37.396927+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:37.396955+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:37.396962+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:37.396969+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:37.398108+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:37.404768+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:37.429349+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:37.429528+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:37.429981+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:37.429992+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:37.430112+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:37.430444+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:37.430560+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:40.183891+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:40.969010+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:40.969551+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:40.969647+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:40.969655+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:40.969721+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:41.610627+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:42.021275+00:00", "trade", 7.9656, 1.0]
["2026-09-29T13:36:45.637958+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:45.638008+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:45.638017+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:45.638066+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:45.638116+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:45.648407+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:45.915413+00:00", "trade", 7.97, 70.0]
["2026-09-29T13:36:49.688195+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:49.688217+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:50.762716+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:50.763479+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:50.763849+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:50.764300+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:51.534133+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:36:55.896723+00:00", "trade", 7.971, 149.0]
["2026-09-29T13:36:58.072053+00:00", "trade", 7.98, 5.0]
["2026-09-29T13:36:58.072524+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:58.072573+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:01.423582+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:04.608906+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:05.647902+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:05.647947+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:05.821501+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:12.035705+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:37:12.038550+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:12.262978+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:13.248912+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:37:14.559355+00:00", "trade", 7.97, 2.0]
["2026-09-29T13:37:14.559941+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:15.037917+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:15.037924+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:15.037938+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:15.037952+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:15.037955+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:37:15.037958+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:15.037965+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:15.037976+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:37:15.037986+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:15.038014+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:37:15.038022+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:37:15.038151+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:37:15.038198+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:37:15.038206+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:37:15.038213+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:37:15.038221+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:37:15.038235+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:37:15.038245+00:00", "trade", 7.96, 690.0]
["2026-09-29T13:37:15.038246+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:37:15.038291+00:00", "trade", 7.96, 2310.0]
["2026-09-29T13:37:15.038292+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:37:15.038292+00:00", "trade", 7.96, 20.0]
["2026-09-29T13:37:15.038293+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:37:15.038345+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:37:15.038345+00:00", "trade", 7.96, 448.0]
["2026-09-29T13:37:15.038358+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:37:15.038360+00:00", "trade", 7.96, 752.0]
["2026-09-29T13:37:15.038362+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:15.038395+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:15.038424+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:15.038455+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:15.038519+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:15.038537+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:15.038719+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:15.038763+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:15.068675+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:15.068706+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:15.810050+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:15.810105+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:15.811018+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:15.811446+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:37:15.811538+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:37:15.811542+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:37:15.811546+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:15.811555+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:15.811891+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:15.811898+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:15.811937+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:15.811963+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:15.811964+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:15.811971+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:15.812019+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:37:15.812317+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:15.812423+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:15.812451+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:15.812516+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:37:15.812533+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:37:15.812789+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:15.816718+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:15.816792+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:37:15.817270+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:15.817737+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:15.818170+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:15.823668+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:15.911908+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:17.988584+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:23.905949+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:23.906123+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:23.906456+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:23.906793+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:23.907281+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:23.909909+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:23.953717+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:24.437476+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:37:24.529000+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:37:24.529051+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:37:24.529065+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:37:24.536205+00:00", "trade", 7.96, 3.0]
["2026-09-29T13:37:24.536280+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:37:24.536867+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:24.536879+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:24.536926+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:24.536937+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:24.538508+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:37:24.538580+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:26.747032+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:26.747275+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:26.747376+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:26.747385+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:26.748081+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:26.748185+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:26.748235+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:26.757212+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:26.757665+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:26.837711+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:26.838213+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:26.838666+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:26.838832+00:00", "trade", 7.96, 5.0]
["2026-09-29T13:37:26.839556+00:00", "trade", 7.96, 3.0]
["2026-09-29T13:37:26.841105+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:26.841130+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:26.845132+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:26.943440+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:26.943884+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:27.314273+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:27.314303+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:27.314312+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:27.418580+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:29.126080+00:00", "trade", 7.97, 31.0]
["2026-09-29T13:37:29.126083+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:37:29.126136+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:29.126163+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:29.126170+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:29.126472+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:29.126568+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:29.126673+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:29.126684+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:29.126691+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:29.126707+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:29.126851+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:37:29.127103+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:29.127271+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:29.127504+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:29.127549+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:29.127566+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:29.127579+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:29.128040+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:29.128789+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:37:29.130481+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:29.161177+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:37:31.108455+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:37:31.109764+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:37:31.111763+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:37:31.111940+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:31.111995+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:31.112049+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:31.112352+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:31.112395+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:31.112448+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:31.112869+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:31.112902+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:37:31.118762+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:37:32.528322+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:37:32.528371+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:37:38.788488+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:37:38.788496+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:37:39.028210+00:00", "trade", 7.965, 125.0]
["2026-09-29T13:37:40.666983+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:37:40.667036+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:37:46.684019+00:00", "trade", 7.965, 1.0]
["2026-09-29T13:37:47.028449+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:37:47.032200+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:47.032206+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:47.032220+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:47.032297+00:00", "trade", 7.97, 50.0]
["2026-09-29T13:37:47.032304+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:47.032379+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:47.032423+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:47.032503+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:47.032678+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:37:47.033137+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:37:47.033165+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:37:47.033173+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:37:47.034241+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:37:47.034248+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:37:47.034283+00:00", "trade", 7.97, 10.0]
["2026-09-29T13:37:47.034618+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:47.034676+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:47.034715+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:47.034742+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:47.034754+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:47.035059+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:47.035070+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:47.035095+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:47.038312+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:47.039246+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:47.060034+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:47.060825+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:47.061213+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:47.069281+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:47.079808+00:00", "trade", 7.97, 4.0]
["2026-09-29T13:37:48.355583+00:00", "trade", 7.97, 2.0]
["2026-09-29T13:37:48.366546+00:00", "trade", 7.97, 2.0]
["2026-09-29T13:37:49.230687+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:49.230834+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:49.230883+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:49.231215+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:49.231241+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:49.237308+00:00", "trade", 7.97, 2.0]
["2026-09-29T13:37:49.240632+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:49.248257+00:00", "trade", 7.97, 2.0]
["2026-09-29T13:37:49.271395+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:49.271397+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:50.030266+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:50.031188+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:50.040217+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:50.508051+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:50.651507+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:53.339626+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:53.340715+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:37:59.248818+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:38:00.751425+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:38:00.751787+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:38:00.768436+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:38:02.064125+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:38:04.080330+00:00", "trade", 7.976, 149.0]
["2026-09-29T13:38:05.772898+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:38:15.492175+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:15.492182+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:15.492188+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:15.492195+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:15.492202+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:15.492207+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:15.492211+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:38:15.492212+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:15.492271+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:15.492514+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:38:15.492516+00:00", "trade", 7.98, 10.0]
["2026-09-29T13:38:15.492522+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:38:15.492523+00:00", "trade", 7.98, 150.0]
["2026-09-29T13:38:15.492539+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:15.492568+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:15.492575+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:38:15.492576+00:00", "trade", 7.98, 10.0]
["2026-09-29T13:38:15.492582+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:15.492596+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:15.492598+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:38:15.492602+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:15.492612+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:38:15.492616+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:15.492623+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:15.492636+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:15.492637+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:38:15.492660+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:38:15.492672+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:38:15.492673+00:00", "trade", 7.98, 150.0]
["2026-09-29T13:38:15.492692+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:38:15.492703+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:38:15.492714+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:38:15.492756+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:38:15.492763+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:38:15.492770+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:38:15.492777+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:38:15.492783+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:38:15.492790+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:38:15.492807+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:38:15.492818+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:38:15.492818+00:00", "trade", 7.98, 10.0]
["2026-09-29T13:38:15.492825+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:38:15.492865+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:38:15.492888+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:38:15.492912+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:38:15.492926+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:38:15.492949+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:38:15.492994+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:38:15.493002+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:38:15.493058+00:00", "trade", 7.98, 93.0]
["2026-09-29T13:38:15.493073+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:38:15.493094+00:00", "trade", 7.98, 7.0]
["2026-09-29T13:38:15.493095+00:00", "trade", 7.98, 93.0]
["2026-09-29T13:38:15.493135+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:38:15.493142+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:38:15.493148+00:00", "trade", 7.98, 6.0]
["2026-09-29T13:38:15.507056+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:38:15.507063+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:38:15.507069+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:38:15.507090+00:00", "trade", 7.98, 29.0]
["2026-09-29T13:38:15.530763+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:38:15.556782+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:38:15.556783+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:38:15.556784+00:00", "trade", 7.98, 64.0]
["2026-09-29T13:38:15.556830+00:00", "trade", 7.98, 36.0]
["2026-09-29T13:38:15.557128+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:38:15.557177+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:38:15.557178+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:15.557239+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:15.557281+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:15.557619+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:15.557630+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:15.557645+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:15.557754+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:15.559102+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:15.559152+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:15.571141+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:15.611351+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:16.801407+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:16.801504+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:16.801964+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:17.033090+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:17.510052+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:17.532121+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:17.535836+00:00", "trade", 7.97, 3.0]
["2026-09-29T13:38:17.651380+00:00", "trade", 7.97, 20.0]
["2026-09-29T13:38:17.651416+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:38:17.651671+00:00", "trade", 7.97, 125.0]
["2026-09-29T13:38:17.651768+00:00", "trade", 7.97, 12.0]
["2026-09-29T13:38:17.651768+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:17.651788+00:00", "trade", 7.97, 75.0]
["2026-09-29T13:38:17.652010+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:17.652076+00:00", "trade", 7.97, 50.0]
["2026-09-29T13:38:17.652094+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:38:17.652101+00:00", "trade", 7.97, 1988.0]
["2026-09-29T13:38:17.652102+00:00", "trade", 7.97, 600.0]
["2026-09-29T13:38:17.652102+00:00", "trade", 7.97, 12.0]
["2026-09-29T13:38:17.652102+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:38:17.652103+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:38:17.652104+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:38:17.652149+00:00", "trade", 7.97, 88.0]
["2026-09-29T13:38:17.652155+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:38:17.652199+00:00", "trade", 7.975, 15.0]
["2026-09-29T13:38:17.652201+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:38:17.652215+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:38:17.652231+00:00", "trade", 7.97, 63.0]
["2026-09-29T13:38:17.652241+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:38:17.652302+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:38:17.652417+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:38:17.652438+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:38:17.652457+00:00", "trade", 7.97, 39.0]
["2026-09-29T13:38:17.652503+00:00", "trade", 7.965, 8.0]
["2026-09-29T13:38:17.652519+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:38:17.652522+00:00", "trade", 7.97, 2.0]
["2026-09-29T13:38:17.652523+00:00", "trade", 7.97, 10.0]
["2026-09-29T13:38:17.652530+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:38:17.652530+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:38:17.652564+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:38:17.652652+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:38:17.652664+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:38:17.652671+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:38:17.652691+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:38:17.652707+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:38:17.652708+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:38:17.652735+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:17.652767+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:17.652789+00:00", "trade", 7.965, 5.0]
["2026-09-29T13:38:17.652796+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:17.652888+00:00", "trade", 7.97, 3.0]
["2026-09-29T13:38:17.652939+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:38:17.653102+00:00", "trade", 7.965, 1.0]
["2026-09-29T13:38:17.653135+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:17.653176+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:17.653201+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:17.653415+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:17.653820+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:17.653864+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:17.657775+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:38:17.706054+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:17.768867+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:17.910824+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:18.040415+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:18.289665+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:18.291270+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:18.451081+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:18.653574+00:00", "trade", 7.975, 1.0]
["2026-09-29T13:38:19.831220+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:20.289333+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:20.292614+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:20.352267+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:20.652494+00:00", "trade", 7.975, 3.0]
["2026-09-29T13:38:20.853072+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:20.853536+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:21.038415+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:22.071684+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:23.175250+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:38:23.176500+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:23.176982+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:23.177003+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:23.177575+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:23.177626+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:23.177903+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:23.177910+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:23.177940+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:23.178403+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:23.178855+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:23.179307+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:23.179748+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:23.179778+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:23.180209+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:23.180251+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:23.180267+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:23.180723+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:23.180733+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:23.181213+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:23.181222+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:23.181685+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:23.181702+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:23.182168+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:23.182175+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:23.182641+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:23.182655+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:23.227952+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:23.228869+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:23.309395+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:23.309481+00:00", "trade", 7.98, 28.0]
["2026-09-29T13:38:23.309481+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:23.309500+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:23.309536+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:23.309552+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:23.309946+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:23.310185+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:23.310425+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:23.328637+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:24.242243+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:24.470205+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:24.470697+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:24.642679+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:25.555844+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:25.557021+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:25.557081+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:25.557743+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:27.408225+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:27.408251+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:27.408640+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:27.408746+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:27.409091+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:27.409597+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:28.295990+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:28.595467+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:28.595516+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:30.009432+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:30.010318+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:30.010368+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:30.010815+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:33.394597+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:35.045959+00:00", "trade", 7.98, 26.0]
["2026-09-29T13:38:35.448406+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:38:35.448871+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:35.448914+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:35.449421+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:38.218120+00:00", "trade", 7.976, 149.0]
["2026-09-29T13:38:38.436582+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:38.437991+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:39.794415+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:41.520690+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:41.522251+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:41.522300+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:41.973081+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:38:41.973480+00:00", "trade", 7.98, 72.0]
["2026-09-29T13:38:41.973481+00:00", "trade", 7.98, 50.0]
["2026-09-29T13:38:41.973484+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:38:41.973484+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:41.973491+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:41.973493+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:38:41.973493+00:00", "trade", 7.98, 150.0]
["2026-09-29T13:38:41.973530+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:41.973546+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:38:41.973553+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:41.973560+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:41.973562+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:38:41.973569+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:38:41.973588+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:38:41.973599+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:38:41.973608+00:00", "trade", 7.98, 52.0]
["2026-09-29T13:38:41.973619+00:00", "trade", 7.98, 48.0]
["2026-09-29T13:38:41.973620+00:00", "trade", 7.98, 52.0]
["2026-09-29T13:38:41.973644+00:00", "trade", 7.98, 48.0]
["2026-09-29T13:38:41.973644+00:00", "trade", 7.98, 47.0]
["2026-09-29T13:38:41.973644+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:38:41.973653+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:38:41.973660+00:00", "trade", 7.98, 53.0]
["2026-09-29T13:38:41.973660+00:00", "trade", 7.98, 47.0]
["2026-09-29T13:38:41.973661+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:38:41.973668+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:38:41.973675+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:38:41.973678+00:00", "trade", 7.98, 53.0]
["2026-09-29T13:38:41.973679+00:00", "trade", 7.98, 47.0]
["2026-09-29T13:38:41.973683+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:38:41.973694+00:00", "trade", 7.98, 53.0]
["2026-09-29T13:38:41.973695+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:38:41.973696+00:00", "trade", 7.98, 97.0]
["2026-09-29T13:38:41.973697+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:38:41.973701+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:38:41.973704+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:38:41.973707+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:38:41.973711+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:38:41.973747+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:38:41.973750+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:38:41.973755+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:38:41.973764+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:38:41.973767+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:38:41.973784+00:00", "trade", 7.98, 17.0]
["2026-09-29T13:38:41.973977+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:38:41.974066+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:38:41.974235+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:38:41.974314+00:00", "trade", 7.99, 22.0]
["2026-09-29T13:38:41.974438+00:00", "trade", 7.98, 5000.0]
["2026-09-29T13:38:41.974531+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:38:41.974535+00:00", "trade", 7.99, 10.0]
["2026-09-29T13:38:41.974702+00:00", "trade", 7.99, 3.0]
["2026-09-29T13:38:41.975014+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:38:41.975576+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:38:41.976712+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:38:41.977543+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:38:41.977740+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:38:41.980896+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:38:41.985723+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:38:42.007894+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:38:42.008341+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:38:42.009098+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:38:42.009154+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:38:42.018750+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:38:42.038529+00:00", "trade", 7.99, 4.0]
["2026-09-29T13:38:42.206209+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:38:44.909071+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:38:44.909127+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:38:45.362659+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:38:45.362678+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:38:45.362686+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:38:45.362694+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:38:45.362715+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:38:45.362721+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:38:45.363129+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:38:45.363995+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:38:45.368403+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:38:45.378644+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:38:45.399965+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:38:45.399972+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:38:45.399999+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:38:45.400419+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:38:45.469862+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:38:45.470332+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:38:45.470808+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:38:45.470842+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:38:45.950816+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:38:47.308204+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:38:47.308259+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:38:47.528151+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:38:47.529064+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:38:49.599724+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:38:50.149301+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:38:50.149351+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:38:50.320455+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:39:01.248845+00:00", "trade", 7.995, 1.0]
["2026-09-29T13:39:01.549081+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:39:01.549082+00:00", "trade", 8.0, 900.0]
["2026-09-29T13:39:01.549089+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:39:01.549138+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:39:01.549144+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:39:01.549158+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:39:01.549165+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:39:01.549182+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:39:01.549184+00:00", "trade", 8.0, 100.0]
["2026-09-29T13:39:01.549185+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:39:01.549204+00:00", "trade", 8.0, 20.0]
["2026-09-29T13:39:01.549204+00:00", "trade", 8.0, 150.0]
["2026-09-29T13:39:01.549204+00:00", "trade", 8.0, 60.0]
["2026-09-29T13:39:01.549215+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:39:01.549244+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:39:01.549245+00:00", "trade", 8.0, 100.0]
["2026-09-29T13:39:01.549245+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:39:01.549313+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:39:01.549314+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:39:01.549322+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:39:01.549328+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:39:01.549335+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:39:01.549342+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:39:01.549369+00:00", "trade", 8.0, 10.0]
["2026-09-29T13:39:01.549653+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:39:01.549661+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:39:01.549716+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:39:01.549809+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:39:01.550108+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:39:01.550188+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:39:01.550238+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:39:01.550678+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:39:01.550730+00:00", "trade", 8.0199, 100.0]
["2026-09-29T13:39:01.551803+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:39:01.553452+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:39:01.554105+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:39:01.554716+00:00", "trade", 8.01, 1.0]
["2026-09-29T13:39:01.581488+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:39:01.581496+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:39:01.649515+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:39:01.658674+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:39:01.751809+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:39:01.752282+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:39:02.529148+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:39:02.529210+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:39:02.590172+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:39:04.581258+00:00", "trade", 8.01, 1.0]
["2026-09-29T13:39:04.581277+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:04.581284+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:04.581290+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:04.581311+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:04.581318+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:04.581700+00:00", "trade", 8.01, 380.0]
["2026-09-29T13:39:04.581702+00:00", "trade", 8.01, 20.0]
["2026-09-29T13:39:04.581702+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:04.581744+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:04.581756+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:04.581757+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:04.581783+00:00", "trade", 8.01, 22.0]
["2026-09-29T13:39:04.581817+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:04.581941+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:04.581986+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:04.584241+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:04.588753+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:04.591711+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:04.592167+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:04.612705+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:39:04.838749+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:39:04.839641+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:05.390165+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:05.390216+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:05.590833+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:07.687850+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:07.687908+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:07.687958+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:07.688446+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:07.688870+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:07.689718+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:07.689737+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:07.690206+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:07.690251+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:07.690677+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:07.690725+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:07.691162+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:07.691186+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:07.691633+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:07.691640+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:07.691650+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:07.692112+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:07.692128+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:07.693042+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:07.693098+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:07.693527+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:07.693535+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:07.693552+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:07.750617+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:07.751080+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:07.751249+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:07.751296+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:07.754732+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:07.755163+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:07.775487+00:00", "trade", 8.015, 31.0]
["2026-09-29T13:39:07.775556+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:07.775853+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:07.783456+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:39:07.783921+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:39:07.784374+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:39:07.785030+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:39:07.786029+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:39:07.893114+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:07.893140+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:07.893866+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:07.893871+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:07.894313+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:07.895016+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:08.960784+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:10.535149+00:00", "trade", 8.018, 229.0]
["2026-09-29T13:39:10.540291+00:00", "trade", 8.0178, 134.0]
["2026-09-29T13:39:10.541035+00:00", "trade", 8.0178, 132.0]
["2026-09-29T13:39:12.660421+00:00", "trade", 8.02, 20.0]
["2026-09-29T13:39:12.660424+00:00", "trade", 8.02, 22.0]
["2026-09-29T13:39:12.660424+00:00", "trade", 8.02, 35.0]
["2026-09-29T13:39:12.660426+00:00", "trade", 8.02, 465.0]
["2026-09-29T13:39:12.660437+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:12.660445+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:12.660823+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:39:12.660887+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:12.660902+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:12.660908+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:12.660915+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:12.660922+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:12.660942+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:12.660998+00:00", "trade", 8.02, 1.0]
["2026-09-29T13:39:12.660999+00:00", "trade", 8.02, 50.0]
["2026-09-29T13:39:12.661288+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.661345+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:12.661440+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.661484+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.661504+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.661511+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.661655+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.661971+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.662102+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.663073+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.664121+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.665471+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.701102+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.760887+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.761325+00:00", "quote", 8.01, 8.04]
["2026-09-29T13:39:12.766377+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.766831+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.824976+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.825979+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.826600+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.827762+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.828609+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.830039+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.830894+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.831728+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.832246+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.832860+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.833439+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.833838+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.834206+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.834266+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.834748+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.834793+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.835244+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.835260+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.835753+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.835762+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.836234+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.836252+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.836735+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.836743+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.837229+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.837240+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.837719+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.837731+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.838220+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.838673+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.838702+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.839137+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.839178+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.839606+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.839657+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.840069+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.840130+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.840190+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.840619+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.840650+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.841126+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.841136+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.841608+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.841617+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.842097+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.842113+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.842589+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.842595+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.843076+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.843088+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.843569+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.843583+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.844063+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.844073+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.844548+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.844557+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.845057+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.845512+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.845538+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.845974+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.846017+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.846441+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.846504+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.846900+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.846979+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.847364+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.847456+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.847826+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.847945+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.847957+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.848007+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:12.848500+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:13.427790+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:13.427840+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:13.495347+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:13.495799+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:13.803493+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:13.886410+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:14.180160+00:00", "trade", 8.03, 43.0]
["2026-09-29T13:39:14.180960+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:14.251119+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:14.955380+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:15.850513+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:15.850564+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:16.718462+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:17.813922+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:17.813929+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:17.813952+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:17.813973+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:17.814027+00:00", "trade", 8.03, 1.0]
["2026-09-29T13:39:17.814421+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:39:17.814421+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:17.814450+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:17.814475+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:17.814526+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:17.814537+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:17.814564+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:17.814571+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:17.815018+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:17.815120+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:17.817950+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:17.818639+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:17.823933+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:17.830265+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:17.830363+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:39:17.830364+00:00", "trade", 8.03, 10.0]
["2026-09-29T13:39:17.830408+00:00", "quote", 8.03, 8.03]
["2026-09-29T13:39:17.830415+00:00", "quote", 8.03, 8.03]
["2026-09-29T13:39:17.830431+00:00", "trade", 8.03, 2.0]
["2026-09-29T13:39:17.830470+00:00", "quote", 8.03, 8.03]
["2026-09-29T13:39:17.830501+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:17.830893+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:17.830970+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:17.831089+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:17.831229+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:17.831296+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:17.831390+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:17.831465+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:17.831506+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:17.831515+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:17.831813+00:00", "trade", 8.03, 3.0]
["2026-09-29T13:39:17.831838+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:17.831865+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:17.831911+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:17.832201+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:17.832938+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:17.833000+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:17.833008+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:17.833071+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:17.833382+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:17.833442+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:17.833448+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:17.833455+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:17.833461+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:17.833564+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:17.834124+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:17.834165+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:17.836112+00:00", "trade", 8.03, 3.0]
["2026-09-29T13:39:17.836130+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:17.836137+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:17.836161+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:17.836474+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:17.836835+00:00", "trade", 8.03, 6.0]
["2026-09-29T13:39:17.836895+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:17.836938+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:17.836955+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:17.837092+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:17.837178+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:17.837250+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:17.837535+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:17.841059+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:17.841082+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:17.841153+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:17.870137+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:18.768527+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:18.818236+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:18.818653+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:18.819011+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:18.819119+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:18.819143+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:18.819368+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:18.819694+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:18.819709+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:18.819718+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:18.819726+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:18.820178+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:19.767179+00:00", "trade", 8.0372, 6.0]
["2026-09-29T13:39:19.767215+00:00", "trade", 8.0372, 6.0]
["2026-09-29T13:39:20.482000+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:20.482470+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:20.699124+00:00", "trade", 8.03, 17.0]
["2026-09-29T13:39:20.699213+00:00", "trade", 8.03, 6.0]
["2026-09-29T13:39:20.699283+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:20.699679+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:20.699711+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:20.928161+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:20.928218+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:21.708895+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:22.441736+00:00", "trade", 8.0275, 300.0]
["2026-09-29T13:39:23.181901+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:23.265648+00:00", "trade", 8.03, 17.0]
["2026-09-29T13:39:28.261591+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:28.262056+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:28.358380+00:00", "trade", 8.0201, 1000.0]
["2026-09-29T13:39:28.525807+00:00", "trade", 8.03, 6.0]
["2026-09-29T13:39:28.626352+00:00", "trade", 8.03, 6.0]
["2026-09-29T13:39:28.729907+00:00", "trade", 8.03, 6.0]
["2026-09-29T13:39:28.830576+00:00", "trade", 8.03, 6.0]
["2026-09-29T13:39:28.931231+00:00", "trade", 8.03, 6.0]
["2026-09-29T13:39:29.031899+00:00", "trade", 8.03, 6.0]
["2026-09-29T13:39:29.132835+00:00", "trade", 8.03, 6.0]
["2026-09-29T13:39:29.237048+00:00", "trade", 8.03, 6.0]
["2026-09-29T13:39:29.254053+00:00", "trade", 8.03, 6.0]
["2026-09-29T13:39:29.354864+00:00", "trade", 8.03, 6.0]
["2026-09-29T13:39:29.455524+00:00", "trade", 8.03, 6.0]
["2026-09-29T13:39:29.556187+00:00", "trade", 8.03, 6.0]
["2026-09-29T13:39:29.656844+00:00", "trade", 8.03, 6.0]
["2026-09-29T13:39:29.757506+00:00", "trade", 8.03, 6.0]
["2026-09-29T13:39:29.858962+00:00", "trade", 8.03, 6.0]
["2026-09-29T13:39:29.966270+00:00", "trade", 8.03, 6.0]
["2026-09-29T13:39:30.067924+00:00", "trade", 8.03, 4.0]
["2026-09-29T13:39:30.068012+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:30.068043+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:30.068100+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:30.068441+00:00", "trade", 8.03, 2.0]
["2026-09-29T13:39:30.068487+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:30.068538+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:30.068558+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:30.068945+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:30.069030+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:30.078919+00:00", "trade", 8.03, 6.0]
["2026-09-29T13:39:30.115093+00:00", "trade", 8.03, 6.0]
["2026-09-29T13:39:30.218894+00:00", "trade", 8.03, 6.0]
["2026-09-29T13:39:30.319556+00:00", "trade", 8.03, 6.0]
["2026-09-29T13:39:30.420215+00:00", "trade", 8.03, 6.0]
["2026-09-29T13:39:30.509908+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:30.510169+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:30.510222+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:30.520888+00:00", "trade", 8.03, 6.0]
["2026-09-29T13:39:30.521005+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:30.621561+00:00", "trade", 8.03, 6.0]
["2026-09-29T13:39:30.737831+00:00", "trade", 8.03, 6.0]
["2026-09-29T13:39:30.813944+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:39:30.839642+00:00", "trade", 8.03, 6.0]
["2026-09-29T13:39:30.940301+00:00", "trade", 8.03, 6.0]
["2026-09-29T13:39:30.942578+00:00", "trade", 8.03, 1.0]
["2026-09-29T13:39:31.040967+00:00", "trade", 8.03, 6.0]
["2026-09-29T13:39:31.141634+00:00", "trade", 8.03, 6.0]
["2026-09-29T13:39:31.227459+00:00", "trade", 8.03, 6.0]
["2026-09-29T13:39:31.235780+00:00", "trade", 8.03, 10.0]
["2026-09-29T13:39:31.581782+00:00", "trade", 8.03, 2.0]
["2026-09-29T13:39:32.123603+00:00", "trade", 8.03, 6.0]
["2026-09-29T13:39:32.126150+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:32.135348+00:00", "trade", 8.03, 6.0]
["2026-09-29T13:39:32.236344+00:00", "trade", 8.03, 6.0]
["2026-09-29T13:39:32.337036+00:00", "trade", 8.03, 4.0]
["2026-09-29T13:39:32.337158+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:32.337500+00:00", "trade", 8.03, 2.0]
["2026-09-29T13:39:32.337558+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:32.337962+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:32.347973+00:00", "trade", 8.03, 6.0]
["2026-09-29T13:39:33.620759+00:00", "trade", 8.03, 6.0]
["2026-09-29T13:39:34.603231+00:00", "trade", 8.03, 4.0]
["2026-09-29T13:39:40.169123+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:40.169558+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:40.170152+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:40.170207+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:40.170215+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:40.170257+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:40.171058+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:42.728683+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:42.729715+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:42.729766+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:42.811438+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:45.078035+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:46.443835+00:00", "trade", 8.031, 149.0]
["2026-09-29T13:39:46.444251+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:47.353034+00:00", "trade", 8.03, 82.0]
["2026-09-29T13:39:47.355242+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:47.515777+00:00", "trade", 8.02, 60.0]
["2026-09-29T13:39:48.049964+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:48.050660+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:48.055459+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:39:48.055811+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:49.583433+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:50.469844+00:00", "trade", 8.0397, 10.0]
["2026-09-29T13:39:51.069250+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:51.069299+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:51.069309+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:51.310691+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:53.534711+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:39:55.788753+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:55.789513+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:55.789571+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:56.611022+00:00", "trade", 8.02, 50.0]
["2026-09-29T13:39:56.611029+00:00", "trade", 8.02, 100.0]
["2026-09-29T13:39:56.611034+00:00", "trade", 8.02, 8.0]
["2026-09-29T13:39:56.611039+00:00", "trade", 8.02, 96.0]
["2026-09-29T13:39:56.611088+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:56.611115+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:56.611616+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:56.612453+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:56.617612+00:00", "trade", 8.02, 50.0]
["2026-09-29T13:39:56.628491+00:00", "trade", 8.02, 5.0]
["2026-09-29T13:39:56.628492+00:00", "trade", 8.02, 40.0]
["2026-09-29T13:39:56.628517+00:00", "trade", 8.02, 60.0]
["2026-09-29T13:39:56.628518+00:00", "trade", 8.02, 1.0]
["2026-09-29T13:39:56.628521+00:00", "trade", 8.02, 100.0]
["2026-09-29T13:39:56.628531+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:56.628551+00:00", "trade", 8.02, 100.0]
["2026-09-29T13:39:56.628556+00:00", "trade", 8.02, 200.0]
["2026-09-29T13:39:56.628558+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:56.628565+00:00", "trade", 8.02, 100.0]
["2026-09-29T13:39:56.628565+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:56.628568+00:00", "trade", 8.02, 100.0]
["2026-09-29T13:39:56.628568+00:00", "trade", 8.02, 50.0]
["2026-09-29T13:39:56.628572+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:56.628579+00:00", "trade", 8.02, 100.0]
["2026-09-29T13:39:56.628586+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:56.628599+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:56.628606+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:56.628627+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:56.628640+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:56.628654+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:56.628667+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:56.628700+00:00", "trade", 8.02, 61.0]
["2026-09-29T13:39:56.628709+00:00", "trade", 8.02, 89.0]
["2026-09-29T13:39:56.628710+00:00", "trade", 8.02, 11.0]
["2026-09-29T13:39:56.628736+00:00", "trade", 8.02, 100.0]
["2026-09-29T13:39:56.628741+00:00", "trade", 8.02, 189.0]
["2026-09-29T13:39:56.628743+00:00", "trade", 8.02, 11.0]
["2026-09-29T13:39:56.628762+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:56.628766+00:00", "trade", 8.02, 100.0]
["2026-09-29T13:39:56.628778+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:56.628790+00:00", "trade", 8.02, 600.0]
["2026-09-29T13:39:56.628791+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:56.628811+00:00", "trade", 8.02, 600.0]
["2026-09-29T13:39:56.628821+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:56.628850+00:00", "trade", 8.02, 300.0]
["2026-09-29T13:39:56.628902+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:56.628971+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:56.629037+00:00", "trade", 8.02, 61.0]
["2026-09-29T13:39:56.629046+00:00", "trade", 8.02, 100.0]
["2026-09-29T13:39:56.629053+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:56.629061+00:00", "trade", 8.02, 600.0]
["2026-09-29T13:39:56.629062+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:39:56.629074+00:00", "trade", 8.02, 28.0]
["2026-09-29T13:39:56.629075+00:00", "trade", 8.02, 72.0]
["2026-09-29T13:39:56.629077+00:00", "trade", 8.02, 200.0]
["2026-09-29T13:39:56.629097+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:39:56.629104+00:00", "trade", 8.02, 28.0]
["2026-09-29T13:39:56.629105+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:39:56.629126+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:56.629133+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:56.629140+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:56.629147+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:56.629253+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:56.629457+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:56.629716+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:56.629743+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:56.629799+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:39:56.629800+00:00", "trade", 8.02, 59.0]
["2026-09-29T13:39:56.629800+00:00", "trade", 8.02, 100.0]
["2026-09-29T13:39:56.629805+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:39:56.629812+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:39:56.629819+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:39:56.629826+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:39:56.629834+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:39:56.629841+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:39:56.629847+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:39:56.629868+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:39:56.629875+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:56.630126+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:56.630384+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:56.630432+00:00", "trade", 8.02, 125.0]
["2026-09-29T13:39:56.630479+00:00", "trade", 8.02, 125.0]
["2026-09-29T13:39:56.630539+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:56.630587+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:56.630665+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:56.630993+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:39:56.630994+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:39:56.630995+00:00", "trade", 8.03, 59.0]
["2026-09-29T13:39:56.630997+00:00", "trade", 8.03, 200.0]
["2026-09-29T13:39:56.631020+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:56.631027+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:56.631033+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:56.631040+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:56.631054+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:56.631061+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:56.631067+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:56.631074+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:56.631081+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:56.631114+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:39:56.631114+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:56.631250+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:56.631257+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:56.631263+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:56.631271+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:56.631289+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:39:56.631292+00:00", "trade", 8.03, 200.0]
["2026-09-29T13:39:56.631370+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:56.631387+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:56.631517+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:56.631555+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:39:56.631573+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:56.631585+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:56.631589+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:39:56.631625+00:00", "trade", 8.03, 47.0]
["2026-09-29T13:39:56.631625+00:00", "trade", 8.03, 47.0]
["2026-09-29T13:39:56.631644+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:56.631650+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:56.631657+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:56.631669+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:56.631709+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:56.631740+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:56.631860+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:56.631966+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:56.631994+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:56.632007+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:56.632039+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:56.632064+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:56.632072+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:56.632079+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:56.632116+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:56.632229+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:56.632307+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:56.632460+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:56.632542+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:56.632561+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:56.632872+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:56.633150+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:56.633334+00:00", "trade", 8.04, 1.0]
["2026-09-29T13:39:56.633335+00:00", "trade", 8.04, 1.0]
["2026-09-29T13:39:56.633336+00:00", "trade", 8.04, 200.0]
["2026-09-29T13:39:56.633338+00:00", "trade", 8.04, 140.0]
["2026-09-29T13:39:56.633374+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:56.633381+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:56.633388+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:56.633396+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:56.633403+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:56.633409+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:56.633416+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:56.633430+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:56.633447+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:56.633454+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:56.633460+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:56.633466+00:00", "trade", 8.05, 200.0]
["2026-09-29T13:39:56.633467+00:00", "trade", 8.05, 600.0]
["2026-09-29T13:39:56.633467+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:56.633469+00:00", "trade", 8.05, 200.0]
["2026-09-29T13:39:56.633474+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:56.633481+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:56.633485+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:39:56.633487+00:00", "trade", 8.04, 200.0]
["2026-09-29T13:39:56.633500+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:39:56.633516+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:56.633522+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:56.633526+00:00", "trade", 8.04, 10.0]
["2026-09-29T13:39:56.633529+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:56.633536+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:56.633541+00:00", "trade", 8.05, 100.0]
["2026-09-29T13:39:56.633541+00:00", "trade", 8.05, 100.0]
["2026-09-29T13:39:56.633542+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:56.633552+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:56.633559+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:56.633568+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:39:56.633572+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:39:56.633591+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:39:56.633592+00:00", "trade", 8.04, 200.0]
["2026-09-29T13:39:56.633598+00:00", "trade", 8.04, 10.0]
["2026-09-29T13:39:56.633598+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:39:56.633599+00:00", "trade", 8.05, 150.0]
["2026-09-29T13:39:56.633606+00:00", "trade", 8.05, 100.0]
["2026-09-29T13:39:56.633606+00:00", "trade", 8.05, 15.0]
["2026-09-29T13:39:56.633606+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:39:56.633610+00:00", "trade", 8.04, 10.0]
["2026-09-29T13:39:56.633616+00:00", "trade", 8.05, 100.0]
["2026-09-29T13:39:56.633616+00:00", "trade", 8.05, 100.0]
["2026-09-29T13:39:56.633616+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:39:56.633619+00:00", "trade", 8.05, 90.0]
["2026-09-29T13:39:56.633631+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:39:56.633637+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:39:56.633645+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:39:56.633652+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:39:56.633659+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:39:56.633665+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:39:56.633666+00:00", "trade", 8.05, 10.0]
["2026-09-29T13:39:56.633672+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:39:56.633686+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:39:56.633693+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:39:56.633700+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:39:56.633708+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:39:56.633714+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:39:56.633721+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:39:56.633724+00:00", "trade", 8.05, 100.0]
["2026-09-29T13:39:56.633728+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:39:56.633734+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:39:56.633738+00:00", "trade", 8.05, 200.0]
["2026-09-29T13:39:56.633740+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:39:56.633747+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:39:56.633755+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:39:56.633762+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:39:56.633769+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:39:56.633776+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:39:56.633782+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:39:56.633789+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:39:56.633809+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:39:56.633816+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:39:56.633823+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:39:56.633830+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:39:56.633865+00:00", "trade", 8.05, 180.0]
["2026-09-29T13:39:56.633868+00:00", "trade", 8.05, 100.0]
["2026-09-29T13:39:56.633868+00:00", "trade", 8.05, 200.0]
["2026-09-29T13:39:56.633891+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:39:56.633944+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:39:56.633952+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:39:56.633960+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:39:56.633967+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:39:56.633974+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:39:56.634342+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:39:56.634454+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:39:56.634482+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:39:56.635007+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:39:56.635116+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:39:56.635131+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:39:56.635168+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:39:56.635587+00:00", "trade", 8.02, 100.0]
["2026-09-29T13:39:56.636391+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:39:56.637907+00:00", "trade", 8.03, 1500.0]
["2026-09-29T13:39:56.673078+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:39:56.673103+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:39:56.673110+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:39:56.673486+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:39:56.673551+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:39:56.673932+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:39:56.673950+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:39:56.673963+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:39:56.674400+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:39:56.674493+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:39:56.677247+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:39:56.677270+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:39:56.677488+00:00", "trade", 8.05, 50.0]
["2026-09-29T13:39:56.734056+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:39:56.734375+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:39:56.760066+00:00", "trade", 8.05, 738.0]
["2026-09-29T13:39:56.760832+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:39:56.763995+00:00", "trade", 8.04, 262.0]
["2026-09-29T13:39:57.849279+00:00", "trade", 8.06, 100.0]
["2026-09-29T13:39:57.849281+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:39:57.849383+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:39:57.849767+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:39:57.849982+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:39:57.850319+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:39:57.850403+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:39:57.850439+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:39:57.851551+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:39:57.852041+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:39:57.852160+00:00", "quote", 8.04, 8.07]
["2026-09-29T13:39:57.852508+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:39:57.852609+00:00", "quote", 8.04, 8.07]
["2026-09-29T13:39:57.853007+00:00", "quote", 8.04, 8.07]
["2026-09-29T13:39:57.853029+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:39:57.853043+00:00", "quote", 8.04, 8.07]
["2026-09-29T13:39:57.853053+00:00", "quote", 8.04, 8.07]
["2026-09-29T13:39:58.809788+00:00", "trade", 8.0695, 150.0]
["2026-09-29T13:39:58.824244+00:00", "trade", 8.06, 100.0]
["2026-09-29T13:40:00.010951+00:00", "quote", 8.04, 8.07]
["2026-09-29T13:40:00.010998+00:00", "quote", 8.04, 8.07]
["2026-09-29T13:40:00.047156+00:00", "quote", 8.04, 8.07]
["2026-09-29T13:40:00.814274+00:00", "trade", 8.05, 70.0]
["2026-09-29T13:40:00.814300+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:40:00.814301+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:40:00.814322+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:40:00.814335+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:40:00.814369+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:40:00.814410+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:40:00.814411+00:00", "trade", 8.04, 90.0]
["2026-09-29T13:40:00.814411+00:00", "trade", 8.04, 47.0]
["2026-09-29T13:40:00.814424+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:40:00.814776+00:00", "trade", 8.05, 50.0]
["2026-09-29T13:40:00.814846+00:00", "trade", 8.045, 100.0]
["2026-09-29T13:40:00.814853+00:00", "trade", 8.04, 23.0]
["2026-09-29T13:40:00.814855+00:00", "trade", 8.04, 47.0]
["2026-09-29T13:40:00.814874+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:40:00.814882+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:40:00.814888+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:40:00.814895+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:40:00.814923+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:40:00.814929+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:40:00.814929+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:40:00.814930+00:00", "trade", 8.04, 23.0]
["2026-09-29T13:40:00.814931+00:00", "trade", 8.04, 47.0]
["2026-09-29T13:40:00.814932+00:00", "trade", 8.04, 1.0]
["2026-09-29T13:40:00.814937+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:40:00.814942+00:00", "trade", 8.04, 20.0]
["2026-09-29T13:40:00.814944+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:40:00.814951+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:40:00.814957+00:00", "trade", 8.04, 23.0]
["2026-09-29T13:40:00.814965+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:40:00.814984+00:00", "trade", 8.04, 14.0]
["2026-09-29T13:40:00.814985+00:00", "trade", 8.04, 33.0]
["2026-09-29T13:40:00.814990+00:00", "trade", 8.04, 14.0]
["2026-09-29T13:40:00.814991+00:00", "trade", 8.04, 94.0]
["2026-09-29T13:40:00.814992+00:00", "trade", 8.04, 47.0]
["2026-09-29T13:40:00.814993+00:00", "trade", 8.04, 1300.0]
["2026-09-29T13:40:00.814993+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:40:00.814993+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:40:00.814994+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:40:00.815000+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:40:00.815005+00:00", "trade", 8.04, 30.0]
["2026-09-29T13:40:00.815027+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:40:00.815054+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:40:00.815061+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:40:00.815068+00:00", "quote", 8.04, 8.04]
["2026-09-29T13:40:00.815082+00:00", "quote", 8.04, 8.04]
["2026-09-29T13:40:00.815089+00:00", "quote", 8.04, 8.04]
["2026-09-29T13:40:00.815095+00:00", "quote", 8.04, 8.04]
["2026-09-29T13:40:00.815100+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:00.815101+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:00.815166+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:00.815279+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:00.815286+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:00.815337+00:00", "trade", 8.04, 50.0]
["2026-09-29T13:40:00.815347+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:00.815358+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:00.815365+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:00.815372+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:00.815458+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:00.815493+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:00.815641+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:00.815672+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:00.815701+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:00.815772+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:00.815782+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:00.815795+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:00.815824+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:00.816069+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:00.816133+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:00.816557+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:00.817481+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:00.817905+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:00.819886+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:00.820000+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:00.845400+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:00.845431+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:00.845440+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:00.915346+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:40:00.915640+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:40:00.915659+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:40:00.915859+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:40:00.915874+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:40:00.916128+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:40:00.916333+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:40:01.015099+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:40:01.015106+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:40:01.083420+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:40:01.083878+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:40:01.083961+00:00", "trade", 8.04, 125.0]
["2026-09-29T13:40:01.109918+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:40:01.109918+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:40:01.109919+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:40:01.109925+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:40:01.110020+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:40:01.113390+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:40:01.113418+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:40:01.127928+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:40:01.658374+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:40:02.252409+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:40:02.263505+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:40:02.263524+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:40:02.263577+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:40:02.263584+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:40:02.263695+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:40:04.310713+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:40:04.310767+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:40:05.606726+00:00", "trade", 8.0348, 12.0]
["2026-09-29T13:40:05.606744+00:00", "trade", 8.0348, 1.0]
["2026-09-29T13:40:09.296100+00:00", "trade", 8.0301, 1.0]
["2026-09-29T13:40:10.249117+00:00", "trade", 8.04, 1.0]
["2026-09-29T13:40:13.415096+00:00", "trade", 8.04, 1.0]
["2026-09-29T13:40:13.424899+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:40:13.424925+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:40:13.425702+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:40:14.815946+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:40:14.815987+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:40:15.428413+00:00", "trade", 8.0401, 25.0]
["2026-09-29T13:40:15.429408+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:40:15.433374+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:40:15.449357+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:40:15.449363+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:40:15.449370+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:40:15.449384+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:15.449445+00:00", "trade", 8.03, 300.0]
["2026-09-29T13:40:15.449446+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:40:15.449533+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:15.449540+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:15.449547+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:15.449574+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:15.449575+00:00", "trade", 8.03, 2000.0]
["2026-09-29T13:40:15.449576+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:15.449614+00:00", "trade", 8.03, 125.0]
["2026-09-29T13:40:15.449657+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:15.449681+00:00", "trade", 8.03, 31.0]
["2026-09-29T13:40:15.449703+00:00", "trade", 8.03, 75.0]
["2026-09-29T13:40:15.449706+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:15.449713+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:15.449720+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:15.449734+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:40:15.449865+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:40:15.449952+00:00", "trade", 8.03, 8.0]
["2026-09-29T13:40:15.449975+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:40:15.449980+00:00", "trade", 8.03, 9.0]
["2026-09-29T13:40:15.450180+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:40:15.450242+00:00", "trade", 8.03, 200.0]
["2026-09-29T13:40:15.450372+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:40:15.450507+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:40:15.451550+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:40:15.451755+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:15.452200+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:15.452251+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:40:15.452731+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:40:15.453740+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:15.454133+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:15.454310+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:15.454747+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:15.454754+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:15.454761+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:15.455165+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:40:15.455517+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:40:15.455665+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:40:15.461170+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:15.461195+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:15.461203+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:15.461210+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:15.493098+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:15.493105+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:15.549418+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:15.553951+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:15.554342+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:40:15.605661+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:40:16.070792+00:00", "trade", 8.04, 1.0]
["2026-09-29T13:40:16.148508+00:00", "trade", 8.03, 150.0]
["2026-09-29T13:40:16.148508+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:40:16.148531+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:16.148547+00:00", "trade", 8.03, 59.0]
["2026-09-29T13:40:16.148562+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:16.148569+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:16.148576+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:16.148583+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:16.148590+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:16.148597+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:40:16.148704+00:00", "trade", 8.03, 50.0]
["2026-09-29T13:40:16.148718+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:40:16.148723+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:40:16.148742+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:16.148807+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:40:16.148814+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:40:16.148821+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:40:16.149002+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:40:16.149098+00:00", "trade", 8.03, 24.0]
["2026-09-29T13:40:16.149302+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:40:16.149523+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:40:16.149603+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:40:16.150117+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:40:16.150145+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:40:16.153569+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:40:16.162838+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:40:16.191868+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:40:16.191898+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:40:16.191927+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:40:16.196988+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:40:16.197375+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:16.197679+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:16.197696+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:16.197829+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:16.198291+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:16.444455+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:16.853195+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:16.855643+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:17.648109+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:17.847205+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:17.848237+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:19.071948+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:20.025913+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:20.026133+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:20.026410+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:20.026501+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:20.026690+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:20.026877+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:20.027240+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:20.044004+00:00", "trade", 8.0211, 10.0]
["2026-09-29T13:40:20.044804+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:20.062801+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:20.397994+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:20.685531+00:00", "trade", 8.03, 4000.0]
["2026-09-29T13:40:20.689700+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:40:20.690192+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:20.705843+00:00", "trade", 8.03, 1000.0]
["2026-09-29T13:40:20.854230+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:20.854278+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:20.854776+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:20.855136+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:20.855373+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:20.864115+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:20.864200+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:20.864615+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:20.864652+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:20.864804+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:20.865093+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:20.865247+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:20.865275+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:20.930102+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:22.290601+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:22.290656+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:22.307657+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:40:22.707388+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:40:24.098158+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:40:24.128314+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:40:25.095453+00:00", "trade", 8.04, 112.0]
["2026-09-29T13:40:32.030310+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:40:32.552025+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:40:42.183791+00:00", "trade", 8.035, 130.0]
["2026-09-29T13:40:42.648698+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:40:42.648723+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:40:42.754905+00:00", "trade", 8.035, 1.0]
["2026-09-29T13:40:46.732217+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:40:46.732224+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:40:46.733120+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:40:46.741489+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:40:48.222804+00:00", "trade", 8.035, 300.0]
["2026-09-29T13:40:49.987475+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:40:49.987526+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:40:51.000689+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:40:53.921755+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:40:53.921780+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:40:54.467015+00:00", "trade", 8.0499, 100.0]
["2026-09-29T13:40:54.467120+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:40:54.468933+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:40:54.469674+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:40:54.681975+00:00", "trade", 8.036, 150.0]
["2026-09-29T13:40:57.332474+00:00", "trade", 8.035, 500.0]
["2026-09-29T13:41:04.876041+00:00", "trade", 8.035, 22.0]
["2026-09-29T13:41:07.103415+00:00", "trade", 7.9998, 5.0]
["2026-09-29T13:41:07.103830+00:00", "trade", 8.0319, 2.0]
["2026-09-29T13:41:07.104418+00:00", "trade", 7.9998, 3.0]
["2026-09-29T13:41:07.105728+00:00", "trade", 8.0132, 2.0]
["2026-09-29T13:41:07.106424+00:00", "trade", 8.0203, 4.0]
["2026-09-29T13:41:07.107688+00:00", "trade", 8.0206, 3.0]
["2026-09-29T13:41:07.108756+00:00", "trade", 8.0305, 2.0]
["2026-09-29T13:41:08.648969+00:00", "trade", 8.035, 1.0]
["2026-09-29T13:41:16.386278+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:16.386599+00:00", "trade", 8.05, 108.0]
["2026-09-29T13:41:16.386644+00:00", "trade", 8.05, 400.0]
["2026-09-29T13:41:16.386644+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:16.386646+00:00", "trade", 8.05, 222.0]
["2026-09-29T13:41:16.386647+00:00", "trade", 8.05, 410.0]
["2026-09-29T13:41:16.386649+00:00", "trade", 8.05, 1.0]
["2026-09-29T13:41:16.386651+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:16.386659+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:16.386672+00:00", "trade", 8.05, 100.0]
["2026-09-29T13:41:16.386673+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:16.386693+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:16.386700+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:16.386707+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:16.386714+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:16.386879+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:41:16.386909+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:41:16.386919+00:00", "trade", 8.05, 6.0]
["2026-09-29T13:41:16.386922+00:00", "trade", 8.05, 1.0]
["2026-09-29T13:41:16.387060+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:41:16.387311+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:41:16.387396+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:41:16.387468+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:41:16.387478+00:00", "trade", 8.05, 50.0]
["2026-09-29T13:41:16.387488+00:00", "quote", 8.05, 8.05]
["2026-09-29T13:41:16.387493+00:00", "quote", 8.05, 8.05]
["2026-09-29T13:41:16.387498+00:00", "trade", 8.05, 50.0]
["2026-09-29T13:41:16.387498+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:41:16.387553+00:00", "trade", 8.05, 50.0]
["2026-09-29T13:41:16.387555+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:41:16.387784+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:41:16.387999+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:41:16.388019+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:41:16.388044+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:41:16.389424+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:41:16.390510+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:41:16.400417+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:41:16.423163+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:41:16.423191+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:41:16.423566+00:00", "quote", 8.04, 8.07]
["2026-09-29T13:41:16.423857+00:00", "quote", 8.04, 8.07]
["2026-09-29T13:41:16.423895+00:00", "quote", 8.04, 8.07]
["2026-09-29T13:41:16.424064+00:00", "quote", 8.04, 8.07]
["2026-09-29T13:41:16.424525+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:16.424535+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:16.425122+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:16.493763+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:16.493814+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:16.493821+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:16.494669+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:16.495117+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:17.748433+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:17.912391+00:00", "trade", 8.05, 30.0]
["2026-09-29T13:41:19.587340+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:22.882328+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:24.023970+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:24.024019+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:24.024353+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:27.021985+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:27.022006+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:27.519483+00:00", "trade", 8.04, 2.0]
["2026-09-29T13:41:27.519878+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:41:27.519905+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:41:27.519912+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:41:27.519917+00:00", "trade", 8.04, 642.0]
["2026-09-29T13:41:27.519917+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:41:27.519922+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:41:27.520436+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:41:27.520611+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:41:27.520676+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:41:27.520951+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:41:27.550583+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:41:27.550997+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:27.552253+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:27.552301+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:27.552618+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:27.590951+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:27.591034+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:27.591490+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:27.591534+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:27.592515+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:27.593254+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:27.593521+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:28.004448+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:30.129209+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:30.292244+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:31.389577+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:31.389737+00:00", "quote", 8.02, 8.06]
["2026-09-29T13:41:31.390147+00:00", "quote", 8.02, 8.06]
["2026-09-29T13:41:31.390216+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:32.231820+00:00", "quote", 8.02, 8.06]
["2026-09-29T13:41:32.232285+00:00", "quote", 8.02, 8.06]
["2026-09-29T13:41:32.232319+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:32.232805+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:32.241602+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:32.241628+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:32.242326+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:32.242336+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:32.243431+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:32.339063+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:32.531259+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:32.531310+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:32.531685+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:32.531699+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:32.532160+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:32.543489+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:32.543571+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:32.545807+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:32.546221+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:35.249889+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:35.250029+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:35.250085+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:37.343616+00:00", "trade", 8.05, 1.0]
["2026-09-29T13:41:37.539342+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:37.710008+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:37.803894+00:00", "trade", 8.05, 20.0]
["2026-09-29T13:41:38.550967+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:38.551196+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:38.551487+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:38.551682+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:38.589319+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:38.963244+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:38.963885+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:40.512577+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:40.512615+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:41.629190+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:41.631626+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:41.631661+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:41.631667+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:41.631683+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:43.095387+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.095912+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.095945+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.095951+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.096397+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.567949+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:43.663657+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.664151+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.664174+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.664477+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.664661+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.664939+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.665160+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.665405+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.665640+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.665867+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.666121+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.666334+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.666607+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.666794+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.667085+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.667298+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.667571+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.667761+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.668061+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.668225+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.668545+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.668689+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.669060+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.669152+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.669545+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.669611+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.670033+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.670077+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.670516+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.670538+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.671008+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.671045+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.671495+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.671509+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.671979+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.672033+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.672464+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.672494+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.672945+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.672960+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.673436+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.673448+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.673916+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.673928+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.674405+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.674416+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.674890+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.674904+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.675383+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.675834+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.675874+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.676336+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.676373+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.676799+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.676860+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.677264+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.677349+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.677726+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.677830+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.678190+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.678307+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.678654+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.678785+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.679114+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.679270+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.679577+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.679751+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.680041+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.680264+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.680499+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.680749+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.680973+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.681240+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.681449+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.681724+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.681939+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.682245+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.682405+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.682728+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:43.682864+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:45.028172+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:45.028361+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:41:45.028774+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:41:45.028781+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:41:45.028809+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:41:45.029173+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:45.029218+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:45.029315+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:45.029346+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:45.029353+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:45.029387+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:45.029401+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:45.029670+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:45.029728+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:45.029953+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:45.029988+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:45.030087+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:45.030088+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:45.030282+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:45.030538+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:45.033371+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:45.033813+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:45.034293+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:45.034303+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:45.034319+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:45.034446+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:45.034945+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:45.034961+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:45.035008+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:45.035114+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:45.035601+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:45.035620+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:45.037201+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:45.037666+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:45.071003+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:45.071758+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:45.072231+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:45.072241+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:45.072258+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:45.072681+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:45.142980+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:47.949152+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:47.949436+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:47.949503+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:47.949590+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:47.950000+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:47.950579+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:47.950994+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:47.954030+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:48.237802+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:49.902261+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:41:50.008765+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:50.971896+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:53.686225+00:00", "trade", 8.045, 2.0]
["2026-09-29T13:41:55.020780+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:55.020944+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:55.021291+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:41:55.021314+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.021806+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.021875+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.022289+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.022342+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.022772+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.022803+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.023285+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.023308+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.023782+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.023792+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.024284+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.024307+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.024763+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.024788+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.025268+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.025291+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.025740+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.025769+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.026255+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.026267+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.026794+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.026800+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.027289+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.027726+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.027773+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.028197+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.028251+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.028662+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.028727+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.029159+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.029205+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.029621+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.029699+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.030091+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.030182+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.030554+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.030660+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.031022+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.031148+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.031485+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.031624+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.031979+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.032101+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.032442+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.032583+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.032906+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.033066+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.033366+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.033544+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.033826+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.034024+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.034286+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.034503+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.034757+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.034986+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.035222+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.035467+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.035681+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.035944+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.036139+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.036432+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.036602+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.036948+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.037062+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.037432+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.037524+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.037912+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.037983+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.038397+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.038452+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.038871+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.038915+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.039354+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.039381+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.039835+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.039851+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.040321+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.040341+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.040821+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.041259+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.041296+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:55.041720+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:56.001261+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:56.270764+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:56.270816+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:56.270867+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:56.271267+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:56.271735+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:57.578745+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:57.578859+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:57.579336+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:57.588336+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:41:57.676491+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:42:01.639456+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:42:01.946858+00:00", "trade", 8.0403, 27.0]
["2026-09-29T13:42:02.493251+00:00", "trade", 8.05, 67.0]
["2026-09-29T13:42:02.934616+00:00", "trade", 8.051, 9.0]
["2026-09-29T13:42:13.103141+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:42:13.103143+00:00", "trade", 8.05, 100.0]
["2026-09-29T13:42:13.103143+00:00", "trade", 8.05, 100.0]
["2026-09-29T13:42:13.103144+00:00", "trade", 8.04, 5.0]
["2026-09-29T13:42:13.103146+00:00", "trade", 8.04, 26.0]
["2026-09-29T13:42:13.103174+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:42:13.103180+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:42:13.103188+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:42:13.103199+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:42:13.103221+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:42:13.103226+00:00", "trade", 8.04, 6.0]
["2026-09-29T13:42:13.103234+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:42:13.103238+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:42:13.103442+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:42:13.103450+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:42:13.103457+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:42:13.103464+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:42:13.103541+00:00", "trade", 8.05, 100.0]
["2026-09-29T13:42:13.103542+00:00", "trade", 8.04, 3.0]
["2026-09-29T13:42:13.103544+00:00", "trade", 8.05, 100.0]
["2026-09-29T13:42:13.103546+00:00", "trade", 8.04, 400.0]
["2026-09-29T13:42:13.103546+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:42:13.103546+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:42:13.103555+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:42:13.103611+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:42:13.103623+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:42:13.103627+00:00", "trade", 8.04, 50.0]
["2026-09-29T13:42:13.103632+00:00", "trade", 8.04, 44.0]
["2026-09-29T13:42:13.103639+00:00", "trade", 8.04, 200.0]
["2026-09-29T13:42:13.103651+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:42:13.103729+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:42:13.103740+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:42:13.103758+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:42:13.103763+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:42:13.103871+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:42:13.103906+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:42:13.103920+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:42:13.103930+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:42:13.104015+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:42:13.104045+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:42:13.104104+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:42:13.104141+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:42:13.107549+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:42:13.107634+00:00", "trade", 8.04, 200.0]
["2026-09-29T13:42:13.107634+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:42:13.107695+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:42:13.107719+00:00", "trade", 8.04, 200.0]
["2026-09-29T13:42:13.107719+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:42:13.107781+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:42:13.107788+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:42:13.107812+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:42:13.107819+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:42:13.108064+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:42:13.108098+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:42:13.108478+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:42:13.108570+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:42:13.108856+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:42:13.109160+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:42:13.112076+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:42:13.143174+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:42:13.257319+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:42:13.303596+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:42:13.303654+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:42:13.303699+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:42:13.303765+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:42:13.303980+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:42:13.304191+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:42:13.304198+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:42:13.304240+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:42:13.304563+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:42:13.304702+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:42:13.305036+00:00", "quote", 8.03, 8.06]
["2026-09-29T13:42:14.071913+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:42:14.103786+00:00", "trade", 8.05, 2.0]
["2026-09-29T13:42:14.104555+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:42:17.090079+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:42:18.470002+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:42:18.473325+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:42:20.026438+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:42:20.328802+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:42:20.328849+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:42:20.328896+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:42:20.329299+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:42:20.533013+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:42:27.192064+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:42:27.192720+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:42:27.223366+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:42:28.117751+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:42:29.002080+00:00", "trade", 8.0305, 15.0]
["2026-09-29T13:42:31.239719+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:42:31.239728+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:42:31.239733+00:00", "trade", 8.03, 50.0]
["2026-09-29T13:42:31.239738+00:00", "trade", 8.03, 130.0]
["2026-09-29T13:42:31.239793+00:00", "trade", 8.03, 24.0]
["2026-09-29T13:42:31.239794+00:00", "trade", 8.03, 1.0]
["2026-09-29T13:42:31.239815+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:42:31.239835+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:42:31.239842+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:42:31.239848+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:42:31.239855+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:42:31.239891+00:00", "trade", 8.03, 20.0]
["2026-09-29T13:42:31.239894+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:31.239895+00:00", "trade", 8.03, 600.0]
["2026-09-29T13:42:31.239895+00:00", "trade", 8.03, 200.0]
["2026-09-29T13:42:31.240214+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:31.240291+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:31.240335+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:31.240404+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:31.240504+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:31.240687+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:42:31.240745+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:42:31.240774+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:42:31.240791+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:31.240840+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:31.240846+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:31.240899+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:31.241255+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:31.241284+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:31.241353+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:31.241360+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:31.241407+00:00", "trade", 8.03, 11.0]
["2026-09-29T13:42:31.241570+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:31.241963+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:31.242395+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:31.242654+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:31.242898+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:31.242985+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:31.243343+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:31.243375+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:31.243425+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:31.243460+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:31.243857+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:31.245505+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:31.295845+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:31.321852+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:31.324502+00:00", "trade", 8.03, 2.0]
["2026-09-29T13:42:31.324503+00:00", "trade", 8.03, 1.0]
["2026-09-29T13:42:32.151767+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:32.153394+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:32.627542+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:32.627599+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:33.237026+00:00", "trade", 8.04, 1.0]
["2026-09-29T13:42:33.364228+00:00", "trade", 8.03, 10.0]
["2026-09-29T13:42:34.136618+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:34.869873+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.870364+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.870393+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.870863+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.870879+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.871344+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.871358+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.871835+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.871843+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.872316+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.872325+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.872799+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.872814+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.873288+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.873296+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.873778+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.873790+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.874266+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.874273+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.874765+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.874771+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.875256+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.875265+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.875757+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.875764+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.876237+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.876253+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.876736+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.876746+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.877220+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.877230+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.877714+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.877724+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.878194+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.878209+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.878687+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.878699+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.879172+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.879183+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.879661+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.879671+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.880151+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.880165+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.880641+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.880653+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.881126+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.881135+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.881643+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.882095+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.882128+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.882560+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.882620+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.883022+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.883101+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.883493+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.883581+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.883955+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.884062+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.884413+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.884544+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.884877+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.885031+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.885338+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.885505+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.885797+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.885996+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.886258+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.886518+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.886720+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.887004+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.887181+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.887489+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.887640+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.888167+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.888174+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.888728+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.888741+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.889227+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.889234+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.889713+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.889723+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.890196+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:34.890216+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:35.000800+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:37.288209+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:37.289286+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:38.171981+00:00", "trade", 8.025, 4.0]
["2026-09-29T13:42:39.085878+00:00", "trade", 8.025, 1.0]
["2026-09-29T13:42:39.468400+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:39.468986+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:39.469717+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:39.469743+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:39.472115+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:39.473244+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:39.474045+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:39.474710+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:39.480261+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:39.484281+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:39.535376+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:39.868893+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:39.869553+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:46.965403+00:00", "trade", 8.03, 26.0]
["2026-09-29T13:42:47.261482+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:48.520466+00:00", "trade", 8.02, 2.0]
["2026-09-29T13:42:49.985386+00:00", "trade", 8.03, 10.0]
["2026-09-29T13:42:51.866309+00:00", "trade", 8.0374, 25.0]
["2026-09-29T13:42:52.579851+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:52.580276+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:42:52.580806+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:52.581263+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:53.129921+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:53.130392+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:53.130618+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:53.130870+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:53.131044+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:42:53.131366+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:53.131386+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:42:53.131552+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:53.131837+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:53.131852+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:53.135554+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:54.556248+00:00", "trade", 8.02, 50.0]
["2026-09-29T13:42:54.623663+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:54.628699+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:54.628725+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:54.631221+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:55.308698+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:55.309278+00:00", "trade", 8.02, 100.0]
["2026-09-29T13:42:55.309278+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:42:55.309297+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:55.309304+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:55.309308+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:55.309311+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:55.309317+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:55.309331+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:55.309338+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:55.309345+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:55.309352+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:55.309358+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:55.309365+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:55.309468+00:00", "trade", 8.02, 100.0]
["2026-09-29T13:42:55.309487+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:55.309494+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:55.309501+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:55.309518+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:55.309533+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:55.309575+00:00", "trade", 8.02, 143.0]
["2026-09-29T13:42:55.309576+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:55.309714+00:00", "trade", 8.02, 143.0]
["2026-09-29T13:42:55.309743+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:55.309750+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:55.309768+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:55.309781+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:55.309804+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:55.309817+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:55.309833+00:00", "trade", 8.02, 100.0]
["2026-09-29T13:42:55.309839+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:55.309850+00:00", "trade", 8.02, 657.0]
["2026-09-29T13:42:55.309851+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:55.309852+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:55.309866+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:55.309872+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:55.309879+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:55.309885+00:00", "trade", 8.02, 100.0]
["2026-09-29T13:42:55.309886+00:00", "trade", 8.02, 400.0]
["2026-09-29T13:42:55.309886+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:55.309886+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:55.309909+00:00", "trade", 8.02, 100.0]
["2026-09-29T13:42:55.309936+00:00", "trade", 8.02, 57.0]
["2026-09-29T13:42:55.309945+00:00", "trade", 8.02, 50.0]
["2026-09-29T13:42:55.309949+00:00", "trade", 8.02, 52.0]
["2026-09-29T13:42:55.309951+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:55.309953+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:42:55.309954+00:00", "trade", 8.02, 100.0]
["2026-09-29T13:42:55.309982+00:00", "trade", 8.02, 100.0]
["2026-09-29T13:42:55.309993+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:42:55.310055+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:55.310062+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:55.310069+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:55.310083+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:55.310389+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:55.310515+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:55.310531+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:55.310719+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:55.310923+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:55.310933+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:55.314123+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:55.314356+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:55.314854+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:55.316913+00:00", "trade", 8.02, 100.0]
["2026-09-29T13:42:55.320439+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:55.324151+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:55.341995+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:55.342017+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:55.342371+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:55.342845+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:55.342855+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:55.348623+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:55.349026+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:42:55.349321+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:42:55.349375+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:42:55.349383+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:42:55.349483+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:42:55.349752+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:42:55.349939+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:42:55.350499+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:42:55.353216+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:42:55.391699+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:42:55.391724+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:42:55.409306+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:42:56.612010+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:42:56.614259+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.614738+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.615067+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.615223+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.615513+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.615702+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.615917+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.616178+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.616377+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.616657+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.616843+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.617138+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.617304+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.617621+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.617767+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.618106+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.618228+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.618589+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.618688+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.619027+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.619073+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.619147+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.619545+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.619558+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.620027+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.620042+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.620517+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.620529+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.621000+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.621020+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.621501+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.621964+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.621991+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.622427+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.622469+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.622896+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.622960+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.623359+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.623443+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.623828+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.623925+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.624296+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.624402+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.624761+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.624884+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.625222+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.625364+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.625714+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.625864+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.626177+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.626337+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.626659+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.626820+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.627124+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.627301+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.627585+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.627782+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.628055+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.628263+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.628519+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.628734+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.628786+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.629218+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.629248+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.629691+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.629709+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.630183+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.630195+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.630667+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.630680+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.631152+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.631170+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.631647+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.631661+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.632143+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.632160+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.632616+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.632628+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.633137+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.633633+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:56.633643+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:57.564729+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:42:58.249472+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:02.009832+00:00", "trade", 8.015, 28.0]
["2026-09-29T13:43:02.010283+00:00", "trade", 8.015, 125.0]
["2026-09-29T13:43:02.010771+00:00", "trade", 8.015, 125.0]
["2026-09-29T13:43:02.151760+00:00", "trade", 8.02, 52.0]
["2026-09-29T13:43:02.151769+00:00", "trade", 8.02, 100.0]
["2026-09-29T13:43:02.151774+00:00", "trade", 8.02, 48.0]
["2026-09-29T13:43:02.151778+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:02.151986+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:02.152239+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:02.152287+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:02.153087+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:02.160296+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:02.535493+00:00", "trade", 8.02, 100.0]
["2026-09-29T13:43:02.535493+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:02.535522+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:02.535529+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:02.536098+00:00", "trade", 8.02, 6.0]
["2026-09-29T13:43:02.536220+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:02.536281+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:02.536314+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:02.536556+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:02.537069+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:02.537818+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:02.537956+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:02.537970+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:02.537980+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:02.538388+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:02.540416+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:02.540513+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:02.552727+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:02.556080+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:02.574015+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:02.574041+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:02.574457+00:00", "quote", 8.01, 8.04]
["2026-09-29T13:43:02.574707+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:02.574925+00:00", "quote", 8.01, 8.04]
["2026-09-29T13:43:02.575180+00:00", "quote", 8.01, 8.04]
["2026-09-29T13:43:02.575206+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:02.575227+00:00", "quote", 8.01, 8.04]
["2026-09-29T13:43:02.575237+00:00", "quote", 8.01, 8.04]
["2026-09-29T13:43:02.575261+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:02.575393+00:00", "quote", 8.01, 8.04]
["2026-09-29T13:43:02.575400+00:00", "quote", 8.01, 8.04]
["2026-09-29T13:43:02.575654+00:00", "quote", 8.01, 8.04]
["2026-09-29T13:43:02.575664+00:00", "quote", 8.01, 8.04]
["2026-09-29T13:43:02.578569+00:00", "quote", 8.01, 8.04]
["2026-09-29T13:43:03.231060+00:00", "quote", 8.01, 8.04]
["2026-09-29T13:43:03.242633+00:00", "trade", 8.025, 125.0]
["2026-09-29T13:43:03.242929+00:00", "trade", 8.025, 125.0]
["2026-09-29T13:43:03.243006+00:00", "trade", 8.025, 75.0]
["2026-09-29T13:43:03.243370+00:00", "trade", 8.025, 125.0]
["2026-09-29T13:43:03.243842+00:00", "trade", 8.025, 75.0]
["2026-09-29T13:43:03.248915+00:00", "quote", 8.01, 8.04]
["2026-09-29T13:43:05.605221+00:00", "quote", 8.01, 8.04]
["2026-09-29T13:43:05.605708+00:00", "quote", 8.01, 8.04]
["2026-09-29T13:43:05.605726+00:00", "quote", 8.01, 8.04]
["2026-09-29T13:43:05.606192+00:00", "quote", 8.01, 8.04]
["2026-09-29T13:43:05.606203+00:00", "quote", 8.01, 8.04]
["2026-09-29T13:43:05.606638+00:00", "quote", 8.01, 8.04]
["2026-09-29T13:43:05.606681+00:00", "quote", 8.01, 8.04]
["2026-09-29T13:43:05.606759+00:00", "quote", 8.01, 8.04]
["2026-09-29T13:43:05.607264+00:00", "quote", 8.01, 8.04]
["2026-09-29T13:43:05.607718+00:00", "quote", 8.01, 8.04]
["2026-09-29T13:43:05.607727+00:00", "quote", 8.01, 8.04]
["2026-09-29T13:43:05.615154+00:00", "quote", 8.01, 8.04]
["2026-09-29T13:43:09.696806+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:09.697326+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:09.697617+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:09.697799+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:09.698079+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:09.698286+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:09.698308+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:09.698787+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:09.698822+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:09.699271+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:09.699307+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:09.699790+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:09.699803+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:09.700278+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:09.700301+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:09.700479+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:09.700534+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:09.700623+00:00", "quote", 8.01, 8.04]
["2026-09-29T13:43:09.700757+00:00", "quote", 8.01, 8.04]
["2026-09-29T13:43:09.700820+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:09.700882+00:00", "quote", 8.01, 8.04]
["2026-09-29T13:43:09.700897+00:00", "quote", 8.01, 8.04]
["2026-09-29T13:43:09.701106+00:00", "quote", 8.01, 8.04]
["2026-09-29T13:43:09.701119+00:00", "quote", 8.01, 8.04]
["2026-09-29T13:43:09.701273+00:00", "quote", 8.01, 8.04]
["2026-09-29T13:43:10.153475+00:00", "trade", 8.0102, 65.0]
["2026-09-29T13:43:10.154262+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.154749+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.154971+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.155068+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.155239+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.155430+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.155718+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.155726+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.155764+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.155924+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.155943+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.156419+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.156425+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.156906+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.156919+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.157403+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.157416+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.157891+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.157908+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.158378+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.158388+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.158859+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.158872+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.159350+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.159361+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.159839+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.159852+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.160328+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.160345+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.160815+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.160827+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.161303+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.161312+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.161788+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.161800+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.162294+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.162311+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.162780+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.162789+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.163263+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.163278+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.163748+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.163758+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.164239+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.164251+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.164726+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.164735+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.165213+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.165226+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.165702+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.165710+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.166187+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.166195+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.166673+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.166701+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.167188+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.167645+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.167676+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.168117+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.168151+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.168585+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.168638+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.169047+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.169127+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.169518+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.169611+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.169982+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.170091+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.170454+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.170570+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.170916+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.171053+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.171381+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.171532+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.171843+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.172047+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.172304+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.172529+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.172774+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.173007+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.173241+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.173498+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.173708+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.173988+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.174178+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:10.767045+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:11.262543+00:00", "trade", 8.02, 500.0]
["2026-09-29T13:43:13.416840+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.417342+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.417352+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.417842+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.417849+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.418342+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.418379+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.418836+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.418853+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.419325+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.419334+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.419822+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.420273+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.420306+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.420739+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.420785+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.421206+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.421271+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.421570+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.421757+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.422035+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.422238+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.422498+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.422765+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.422965+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.423247+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.423455+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.423729+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.423922+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.424217+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.424392+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.424703+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.424856+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.425186+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.425320+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.425674+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.425783+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.426156+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.426245+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.426638+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.426744+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.427124+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.427208+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.427638+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.427683+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.428121+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.428147+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.428599+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.428612+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.429090+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.429105+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.429599+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.430059+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.430088+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.430525+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.430561+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.431020+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.431049+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.431482+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.431519+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.431956+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.432013+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.432420+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.432509+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.432889+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.432985+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.433350+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.433461+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.433818+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.433938+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.434283+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.434422+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.434762+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.434907+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.435230+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.435387+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.435701+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.435874+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.436165+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.436351+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.436632+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.436837+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.437093+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.437314+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:13.437554+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:14.001340+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:15.001477+00:00", "trade", 8.015, 5.0]
["2026-09-29T13:43:15.147857+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:15.147907+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:15.857972+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:17.424193+00:00", "trade", 8.01, 1.0]
["2026-09-29T13:43:17.424225+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:17.424232+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:17.424679+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:17.424781+00:00", "trade", 8.01, 200.0]
["2026-09-29T13:43:17.424782+00:00", "trade", 8.01, 500.0]
["2026-09-29T13:43:17.424782+00:00", "trade", 8.01, 100.0]
["2026-09-29T13:43:17.424782+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:17.424941+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:43:17.424964+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:43:17.424999+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:43:17.425034+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:43:17.425050+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:43:17.425167+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:43:17.425450+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:43:17.425675+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:43:17.426113+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:43:17.426128+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:43:17.426135+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:43:17.426147+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:43:17.426165+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:43:17.426298+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:43:17.437019+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:43:17.457760+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:43:18.186710+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:43:18.187211+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:43:18.187383+00:00", "trade", 8.01, 40.0]
["2026-09-29T13:43:18.187388+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:43:18.187393+00:00", "trade", 8.01, 200.0]
["2026-09-29T13:43:18.187495+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:43:18.187529+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:43:18.187589+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:43:18.187610+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:43:18.187708+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:43:18.187868+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:43:18.188184+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:18.188198+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:18.188629+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:43:18.188843+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:43:18.189356+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:43:18.197144+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:43:18.222898+00:00", "quote", 8.0, 8.03]
["2026-09-29T13:43:18.223617+00:00", "quote", 8.0, 8.03]
["2026-09-29T13:43:18.229672+00:00", "quote", 8.0, 8.03]
["2026-09-29T13:43:18.229699+00:00", "quote", 8.0, 8.03]
["2026-09-29T13:43:18.448908+00:00", "quote", 8.0, 8.03]
["2026-09-29T13:43:18.590857+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:18.591531+00:00", "trade", 8.02, 100.0]
["2026-09-29T13:43:18.596547+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:18.596560+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:18.596567+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:18.596573+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:18.596646+00:00", "trade", 8.02, 50.0]
["2026-09-29T13:43:18.596753+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:18.597033+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:18.597473+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:18.597510+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:18.597930+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:18.598415+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:18.598863+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:18.605704+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:18.619732+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:43:18.619733+00:00", "trade", 8.03, 1000.0]
["2026-09-29T13:43:18.619751+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:18.619764+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:18.619771+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:18.619778+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:18.619785+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:18.619792+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:18.619805+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:18.619819+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:18.619825+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:18.619833+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:18.619839+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:43:18.619839+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:18.619843+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:43:18.619846+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:18.619847+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:18.619929+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:18.619991+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:43:18.620154+00:00", "trade", 8.03, 2.0]
["2026-09-29T13:43:18.620228+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:18.620265+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:43:18.620324+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:18.620375+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:18.620506+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:18.620625+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:18.620654+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:18.620772+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:18.620808+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:18.620863+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:18.621248+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:18.621490+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:18.622660+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:18.624480+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:18.625396+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:18.627395+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:18.678446+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:18.678865+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:18.679352+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:18.679359+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:18.679366+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:18.854238+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:19.039198+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:19.041006+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:19.041541+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:19.041597+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:19.041622+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:19.042047+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:19.042382+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:19.063746+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:19.063802+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:19.064190+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:19.064201+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:19.064225+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:19.067604+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:19.068093+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:19.068587+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:19.068921+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:19.126502+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:19.126940+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:19.126957+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:19.126981+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:19.178623+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:19.288348+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:19.288371+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:19.288766+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:19.288781+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:19.289238+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:19.289274+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:19.289630+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:19.289692+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:19.289773+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:19.289786+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:19.290071+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:19.290149+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:19.290267+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:19.290284+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:19.290624+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:19.290692+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:19.290719+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:19.290763+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:19.290791+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:19.290797+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:19.291541+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:19.294548+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:19.294876+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:19.295136+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:19.295836+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:19.296081+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:19.296341+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:19.296400+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:19.296702+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:19.296770+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:19.296856+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:19.296936+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:19.297478+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:19.297723+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:19.297730+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:19.297769+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:19.297809+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:19.297817+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:19.297844+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:19.298077+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:19.298101+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:19.298117+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:19.298178+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:19.298236+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:43:19.298387+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:19.298444+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:19.298656+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:19.298951+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:19.299412+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:19.299430+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:19.299438+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:19.303424+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:19.344398+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:19.344778+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:19.345252+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:19.580577+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:19.580609+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:19.581313+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:19.581342+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:19.583986+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:19.584695+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:19.585150+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:19.796801+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:19.906749+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:20.127142+00:00", "trade", 8.04, 500.0]
["2026-09-29T13:43:20.127720+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:20.128220+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:20.128321+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:20.129295+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:20.129746+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:43:21.163109+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:43:21.163793+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:43:21.163824+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:43:21.686046+00:00", "trade", 8.035, 1.0]
["2026-09-29T13:43:23.109287+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:43:23.109402+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:23.109845+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:23.109870+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:23.109912+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:23.110168+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:23.110234+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:43:25.064965+00:00", "trade", 8.0301, 100.0]
["2026-09-29T13:43:27.389557+00:00", "trade", 8.022, 25.0]
["2026-09-29T13:43:34.125842+00:00", "trade", 8.04, 500.0]
["2026-09-29T13:43:36.215828+00:00", "trade", 8.0301, 3000.0]
["2026-09-29T13:43:36.524919+00:00", "trade", 8.035, 23.0]
["2026-09-29T13:43:36.855204+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:43:36.856146+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:43:37.047106+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:43:41.401578+00:00", "trade", 8.035, 15.0]
["2026-09-29T13:43:43.541055+00:00", "trade", 8.035, 39.0]
["2026-09-29T13:43:43.541482+00:00", "trade", 8.04, 2.0]
["2026-09-29T13:43:43.911533+00:00", "trade", 8.035, 25.0]
["2026-09-29T13:43:43.914127+00:00", "trade", 8.035, 1.0]
["2026-09-29T13:43:46.431199+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:43:48.569838+00:00", "trade", 8.03, 21.0]
["2026-09-29T13:43:48.569857+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:43:48.569863+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:43:48.569879+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:43:48.569886+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:43:48.569912+00:00", "trade", 8.03, 50.0]
["2026-09-29T13:43:48.569973+00:00", "trade", 8.03, 75.0]
["2026-09-29T13:43:48.570284+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:43:48.570305+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:43:48.570312+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:43:48.570319+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:43:48.570386+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:43:48.570400+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:43:48.570401+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:43:48.570401+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:48.570466+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:48.570474+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:48.570482+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:48.570595+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:48.570619+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:48.570683+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:48.570761+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:48.570859+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:48.570905+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:48.571001+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:48.571089+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:48.571172+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:48.571237+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:48.571304+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:48.571385+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:48.574913+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:48.575580+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:48.581762+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:48.581786+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:48.588789+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:48.596857+00:00", "trade", 8.025, 6.0]
["2026-09-29T13:43:48.596874+00:00", "trade", 8.025, 6.0]
["2026-09-29T13:43:48.596889+00:00", "trade", 8.025, 5.0]
["2026-09-29T13:43:48.609168+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:52.358251+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:52.358709+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:52.358771+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:52.358796+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:52.358992+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:52.359429+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:52.359450+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:52.359874+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:52.359899+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:52.360423+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:52.360544+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:52.360612+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:52.361123+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:52.361592+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:52.361602+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:52.361673+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:52.362048+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:52.368868+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:52.388154+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:52.388626+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:52.388660+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:52.388827+00:00", "trade", 8.03, 42.0]
["2026-09-29T13:43:52.388832+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:52.388837+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:43:52.389088+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:52.389224+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:52.389273+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:52.389307+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:52.389355+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:52.389383+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:52.389390+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:52.389427+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:52.389442+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:52.389513+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:52.389548+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:52.389763+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:52.389791+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:52.389823+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:52.389925+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:52.389951+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:52.390010+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:52.390090+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:52.390560+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:52.391030+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:52.436964+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:43:54.099722+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.100244+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.100251+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.100738+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.100754+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.100760+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.101248+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.101256+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.101741+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.101749+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.102225+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.102236+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.102720+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.102727+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.103218+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.103225+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.103664+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.103679+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.103697+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.103797+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.104203+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.104210+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.104734+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.104823+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.105258+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.105290+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.105798+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.106230+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.106274+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.106284+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.106779+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.107235+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.107274+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.107700+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.107789+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.108164+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.108275+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.108625+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.108755+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.109096+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.109239+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.109561+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.109727+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.110022+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.110242+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.110484+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.110729+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.110955+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.111212+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.111418+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.111733+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.111887+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.112218+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.112349+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.112703+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.112826+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.113188+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.113287+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.113672+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.113751+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.114158+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.114212+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.114661+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.114676+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.115146+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.115159+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.115645+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.115657+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.116136+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.116151+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.116617+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.116628+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.117108+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.117117+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.117593+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.117608+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.118089+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.118100+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.118582+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.118590+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.119075+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.119087+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.119559+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.119622+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.120048+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:54.120132+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:55.001605+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:55.002149+00:00", "trade", 8.02, 600.0]
["2026-09-29T13:43:56.644170+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:56.644618+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:56.644627+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:56.804768+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:56.804787+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:57.842661+00:00", "trade", 8.025, 200.0]
["2026-09-29T13:43:59.584502+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:43:59.584953+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:44:01.518927+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:44:01.519247+00:00", "trade", 8.02, 60.0]
["2026-09-29T13:44:04.844591+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:44:04.845045+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:44:10.766024+00:00", "trade", 8.0277, 24.0]
["2026-09-29T13:44:11.419139+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:44:11.419155+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:44:11.419589+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:44:11.419613+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:44:11.854676+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:44:11.856156+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:44:13.026511+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:44:13.026968+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:44:13.087879+00:00", "trade", 8.025, 280.0]
["2026-09-29T13:44:13.128487+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:44:13.128509+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:44:13.772716+00:00", "trade", 8.0286, 1.0]
["2026-09-29T13:44:14.382823+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:44:14.383272+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:44:14.492023+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:44:14.492043+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:44:14.518885+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:44:14.620028+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:44:14.757097+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:44:14.757116+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:44:15.269988+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:44:15.270437+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:44:15.462633+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:44:15.462640+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:44:15.522946+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:44:15.523390+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:44:15.728284+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:44:15.728291+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:44:15.743935+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:44:15.744255+00:00", "trade", 8.025, 416.0]
["2026-09-29T13:44:15.745600+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:44:15.746136+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:15.746160+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:15.746190+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:15.746202+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:15.746204+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:44:15.746213+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:15.746231+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:44:15.746248+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:44:15.746258+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:44:15.746319+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:44:15.746330+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:15.746559+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:15.746634+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:15.746663+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:15.746694+00:00", "trade", 8.03, 42.0]
["2026-09-29T13:44:15.746764+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:44:15.746820+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:15.746850+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:15.746902+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:15.746908+00:00", "trade", 8.03, 58.0]
["2026-09-29T13:44:15.746922+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:44:15.747061+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:15.747095+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:15.747242+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:15.747267+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:15.747294+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:15.747332+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:15.747408+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:15.747427+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:15.747503+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:15.747698+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:15.747727+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:15.747763+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:15.748618+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:15.751128+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:15.758195+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:15.758648+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:15.758657+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:15.779806+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:15.780191+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:15.780666+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:15.781117+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:16.254633+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:16.255106+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:44:16.255525+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:44:16.255538+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:44:16.255575+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:16.255602+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:44:16.255748+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:44:16.256226+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:44:16.256682+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:44:16.256693+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:44:16.647861+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:44:16.784338+00:00", "trade", 8.0291, 27.0]
["2026-09-29T13:44:16.992112+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:16.992630+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:16.992674+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:16.992924+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:16.993109+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:16.993136+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:16.993143+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:16.993167+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:16.993176+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:16.993183+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:16.993190+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:16.993587+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:16.993598+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:16.993612+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:16.993623+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:16.993671+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:16.993681+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:16.993690+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:16.993698+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:16.994091+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:16.994254+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:17.021747+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:18.549802+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:18.690629+00:00", "trade", 8.03, 31.0]
["2026-09-29T13:44:18.854354+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:18.855892+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:44:18.856255+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:44:18.856293+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:44:18.856347+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:44:18.856354+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:44:18.856366+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:44:18.856482+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:44:18.856541+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:44:18.856566+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:44:18.856770+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:44:18.857158+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:44:18.857260+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:44:18.857267+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:44:18.857274+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:44:18.857599+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:44:18.857607+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:44:18.857642+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:44:18.859175+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:44:18.859659+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:44:19.493820+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.494318+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.494340+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.494668+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.494915+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.495288+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.495729+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.495739+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.495823+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.496293+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.496803+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.496877+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.496911+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.496924+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.497290+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.497607+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.497617+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.497735+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.498099+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.498199+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.498584+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.498662+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.499093+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.499126+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.499605+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.499617+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.500110+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.500119+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.500593+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.500735+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.501167+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.501209+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.501714+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.501721+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.502217+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.502668+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.502701+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.503142+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.503177+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.503191+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.503658+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.503669+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.504148+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.504158+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.504631+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.504675+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.505118+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.505139+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.505605+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.505636+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.506081+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.506125+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.506570+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.506596+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.507062+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.507072+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.507544+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.507556+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.508038+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.508060+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.508779+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.508786+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.509438+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.509446+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.509956+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.509991+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.510459+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.510465+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.510983+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.511441+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:19.511471+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:20.390724+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:20.744176+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:21.022732+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:21.394664+00:00", "trade", 8.04, 2000.0]
["2026-09-29T13:44:21.395467+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:21.521218+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:44:25.535173+00:00", "trade", 8.02, 100.0]
["2026-09-29T13:44:25.535190+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:44:25.535197+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:44:25.535200+00:00", "trade", 8.02, 100.0]
["2026-09-29T13:44:25.535213+00:00", "trade", 8.02, 100.0]
["2026-09-29T13:44:25.535231+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:44:25.535244+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:44:25.535250+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:44:25.535257+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:44:25.535263+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:44:25.535277+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:44:25.535294+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:44:25.535426+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:44:25.535466+00:00", "trade", 8.02, 1.0]
["2026-09-29T13:44:25.535580+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:44:25.535646+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:44:25.535654+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:44:25.535660+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:44:25.535667+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:44:25.535692+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:44:25.535714+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:44:25.535730+00:00", "trade", 8.01, 100.0]
["2026-09-29T13:44:25.535844+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:44:25.535844+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:44:25.535923+00:00", "trade", 8.01, 100.0]
["2026-09-29T13:44:25.535924+00:00", "trade", 8.01, 100.0]
["2026-09-29T13:44:25.535924+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:44:25.535986+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:44:25.535993+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:44:25.536042+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:44:25.536056+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:44:25.536131+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:44:25.536184+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:44:25.536209+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:44:25.536292+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:44:25.542925+00:00", "trade", 8.0, 20.0]
["2026-09-29T13:44:25.561882+00:00", "trade", 8.005, 100.0]
["2026-09-29T13:44:25.562070+00:00", "trade", 8.005, 1.0]
["2026-09-29T13:44:25.572920+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:44:25.572948+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:44:25.573373+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:44:25.573830+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:44:25.573881+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:44:25.573902+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:44:25.573912+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:44:25.574346+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:44:25.574369+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:44:25.575020+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:44:25.612893+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:44:25.613386+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:44:25.613405+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:44:25.613838+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:44:25.637254+00:00", "trade", 8.0, 100.0]
["2026-09-29T13:44:25.637263+00:00", "trade", 8.0, 46.0]
["2026-09-29T13:44:25.637267+00:00", "trade", 8.0, 60.0]
["2026-09-29T13:44:25.637272+00:00", "trade", 8.0, 88.0]
["2026-09-29T13:44:25.637579+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:44:25.637786+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:44:25.637854+00:00", "trade", 8.0, 12.0]
["2026-09-29T13:44:25.638130+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:44:25.638192+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:44:25.638206+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:44:25.638212+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:44:25.638219+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:44:25.638226+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:44:25.638229+00:00", "trade", 8.0, 100.0]
["2026-09-29T13:44:25.638354+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:44:25.638364+00:00", "trade", 8.0, 16.0]
["2026-09-29T13:44:25.638366+00:00", "trade", 8.0, 20.0]
["2026-09-29T13:44:25.638380+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:44:25.638387+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:44:25.638394+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:44:25.638401+00:00", "trade", 8.0, 1000.0]
["2026-09-29T13:44:25.638402+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:44:25.638409+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:44:25.638415+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:44:25.638421+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:44:25.638428+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:44:25.638434+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:44:25.638440+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:44:25.638447+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:44:25.638454+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:44:25.638455+00:00", "trade", 8.0, 15.0]
["2026-09-29T13:44:25.638457+00:00", "trade", 8.0, 100.0]
["2026-09-29T13:44:25.638457+00:00", "trade", 8.0, 79.0]
["2026-09-29T13:44:25.638457+00:00", "trade", 8.0, 10.0]
["2026-09-29T13:44:25.638457+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:44:25.638471+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.638475+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.638481+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.638489+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.638496+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:44:25.638505+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:44:25.638520+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:44:25.638527+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:44:25.638534+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:44:25.638577+00:00", "trade", 8.0, 21.0]
["2026-09-29T13:44:25.638821+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:44:25.639008+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:44:25.639044+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:44:25.639108+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:44:25.639210+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:44:25.639287+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:44:25.639386+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:44:25.639662+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:44:25.640055+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:44:25.640067+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:44:25.642828+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:44:25.642957+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:44:25.643455+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:44:25.643887+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:44:25.647740+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:44:25.679166+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:44:25.679199+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:44:25.679221+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:44:25.679593+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.679897+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.679947+00:00", "trade", 8.0, 100.0]
["2026-09-29T13:44:25.679954+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.679965+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.680416+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.680448+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.680732+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.680914+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.712228+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.712725+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.712804+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.713163+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.713455+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.714135+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.714146+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.715002+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.715454+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.717839+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.717896+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.718316+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.718331+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.718371+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.718397+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.718510+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:25.718815+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:25.718852+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.718907+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.718963+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:25.719300+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:25.719349+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:25.719370+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.719406+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:25.719438+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:25.719458+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:25.719837+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.719863+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:25.719879+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:25.719900+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:25.720296+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:25.720317+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.720365+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:25.720398+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:25.720850+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:25.729523+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:25.766111+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:25.766510+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:25.766999+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:25.767023+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:25.767078+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:25.767292+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:25.767380+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:25.767527+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:25.768081+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:25.768532+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:25.800372+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:25.800773+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:25.800783+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:25.801272+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:25.801704+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:25.805242+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:25.805956+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:25.805978+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.806467+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.806485+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.806492+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.806942+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.843124+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.905489+00:00", "trade", 8.0, 31.0]
["2026-09-29T13:44:25.927114+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:25.927583+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:25.927600+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:25.927622+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:25.927659+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:25.928137+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:25.940288+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.940771+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.940778+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.940796+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.940809+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.941200+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.941502+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.941671+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.941682+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.941694+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.941714+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.941986+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.942070+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.942122+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.942475+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.942531+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.942972+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.942991+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.943464+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.943474+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.943943+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.943969+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.944428+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.944438+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.944907+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.944916+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.945389+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.945399+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.945881+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.945890+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.946367+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.946376+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.946846+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.946859+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.947330+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.947340+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.947819+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.947830+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.948305+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.948315+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.948791+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.948802+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.949277+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.949287+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.949769+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.950218+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.950257+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.950692+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.950754+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.951160+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.951167+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.951237+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.951650+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.951720+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.952108+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.952198+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.952578+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.952677+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.953037+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.953156+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.953502+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.953635+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.953963+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.954115+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:25.954424+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.000683+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.024157+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.025690+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.025772+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.025816+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.027593+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:26.028070+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:26.028080+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:26.028169+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.028275+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.028282+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.028322+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.028957+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.029475+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.029509+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:26.029543+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:26.030083+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.030213+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.030219+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.030272+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:26.030930+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:26.030974+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.031023+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:26.031054+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:26.031201+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:26.031221+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.031355+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.031693+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.031702+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.031720+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.032020+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:26.032359+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.032421+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.032454+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.032490+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:26.032522+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:26.033031+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:26.033052+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.033369+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.033402+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.033471+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.033748+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.033987+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.034002+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.034072+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:26.034368+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:26.034415+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.034429+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:26.034448+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:26.034637+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.034697+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.034900+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.034912+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.034979+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.035020+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.035034+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.035099+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.035580+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.035588+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.035609+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.035951+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.036324+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.036331+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.036776+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.036818+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.036825+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.037319+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.037327+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.037808+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.037820+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.038298+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.038307+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.038783+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.038797+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.039272+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.039287+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.039764+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.039774+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.040247+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.040263+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.040739+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.040747+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.041220+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.041269+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.041704+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.041731+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.042192+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.042206+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.042684+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.042697+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.043170+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.043180+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.043426+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.043661+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.043668+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.044146+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.044158+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.044648+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.044656+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.045182+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.045635+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.045674+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.046098+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.046154+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.046564+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.046642+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.047029+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.047125+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.047494+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.047615+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.047966+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.048097+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.048427+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.048579+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.048897+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.049064+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.049368+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.049551+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.049842+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.067023+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:26.486643+00:00", "trade", 8.0, 80.0]
["2026-09-29T13:44:27.388342+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:27.388598+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:27.388674+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:27.388793+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:27.388800+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:27.389067+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:27.389258+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:27.389380+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:27.389546+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:27.389692+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:27.390005+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:27.390035+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:27.392791+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:27.392879+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:27.393001+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:27.393001+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:27.393329+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:27.393392+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:27.393427+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:27.393478+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:27.393563+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:27.393785+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:27.393826+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:27.393849+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:27.394094+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:27.394354+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:27.394392+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:27.394457+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:27.395689+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:27.395720+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:27.395813+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:27.469647+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:27.470068+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:27.470551+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:28.001277+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:28.001529+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:28.002475+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:28.002495+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:28.011466+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:28.290830+00:00", "trade", 8.0251, 1.0]
["2026-09-29T13:44:29.346951+00:00", "trade", 7.9945, 24.0]
["2026-09-29T13:44:29.630164+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:29.630482+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:29.630613+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:29.630619+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:29.630636+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:29.630644+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:29.630655+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:29.632045+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:29.639088+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:29.639570+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:29.639588+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:29.639906+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:29.640046+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:32.084684+00:00", "trade", 7.99, 62.0]
["2026-09-29T13:44:32.085050+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:44:32.166641+00:00", "trade", 8.0, 3121.0]
["2026-09-29T13:44:32.173728+00:00", "trade", 8.0, 4.0]
["2026-09-29T13:44:32.921566+00:00", "trade", 8.0, 37.0]
["2026-09-29T13:44:34.849817+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:34.850266+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:34.850274+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:34.850314+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:34.850324+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:34.850333+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:34.850782+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:34.851251+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:34.851726+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:34.851746+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:34.851759+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:34.852058+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:34.852198+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:34.852216+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:34.852223+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:34.852245+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:34.852517+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:34.852534+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:34.852695+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:35.251939+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:35.685873+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:44:35.687275+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:36.045400+00:00", "trade", 7.99, 60.0]
["2026-09-29T13:44:36.045517+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:44:36.046869+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:36.047301+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:36.047780+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:36.047795+00:00", "quote", 7.99, 8.02]
["2026-09-29T13:44:36.047843+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:36.047911+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:36.048334+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:36.048364+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:36.048472+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:36.048822+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:36.048829+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:36.048893+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:36.048946+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:36.049311+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:36.049319+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:36.049375+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:36.049434+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:36.049817+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:36.049837+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:36.049859+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:36.049901+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:36.050303+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:36.050315+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:36.050344+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:36.050365+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:36.050789+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:36.050801+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:36.050855+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:36.051253+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:36.051289+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:36.052714+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:44:36.115873+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:44:36.115912+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:44:36.115935+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:44:36.115943+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:44:36.115981+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:44:36.116251+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:44:36.116278+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:44:36.116303+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:44:36.116311+00:00", "trade", 7.99, 20.0]
["2026-09-29T13:44:36.116312+00:00", "trade", 7.99, 200.0]
["2026-09-29T13:44:36.116315+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:44:36.116444+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:44:36.116474+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:44:36.116690+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:44:36.116700+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:44:36.116710+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:44:36.116794+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:44:36.116839+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:44:36.116851+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:44:36.116898+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:44:36.116919+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:44:36.116935+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:44:36.116944+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:44:36.116964+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:44:36.116994+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:44:36.117003+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:44:36.117317+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:44:36.117329+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:44:36.117365+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:44:36.117583+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:44:36.117622+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:44:36.117974+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:44:36.119116+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:44:36.121260+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:44:36.121261+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:44:36.121266+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:44:36.121280+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:44:36.121287+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:44:36.121294+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:44:36.121301+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:44:36.121308+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:44:36.121314+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:44:36.121321+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:44:36.121534+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:44:36.121535+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:44:36.121537+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:44:36.121540+00:00", "trade", 7.98, 5.0]
["2026-09-29T13:44:36.121542+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:44:36.121548+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:44:36.121549+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:44:36.121829+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:44:36.121830+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:44:36.121832+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:44:36.121912+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:44:36.121919+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:44:36.121922+00:00", "trade", 7.98, 519.0]
["2026-09-29T13:44:36.121940+00:00", "trade", 7.98, 81.0]
["2026-09-29T13:44:36.121945+00:00", "trade", 7.98, 60.0]
["2026-09-29T13:44:36.121950+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:44:36.121954+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:44:36.121955+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:44:36.121971+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:44:36.121972+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:44:36.122032+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:44:36.122040+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:44:36.122047+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:44:36.122175+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:44:36.122327+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:44:36.122408+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:44:36.122426+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:44:36.122605+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:44:36.122722+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:44:36.126002+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:44:36.126543+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:44:36.128315+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:44:36.145501+00:00", "trade", 7.97, 20.0]
["2026-09-29T13:44:36.145502+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:44:36.145523+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:44:36.145530+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:44:36.145537+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:44:36.145544+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:44:36.145558+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:44:36.145564+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:44:36.145762+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:44:36.145769+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:44:36.145775+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:44:36.145782+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:44:36.145790+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:44:36.145792+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:44:36.145795+00:00", "trade", 7.97, 16.0]
["2026-09-29T13:44:36.145797+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:44:36.145799+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:44:36.145800+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:44:36.145808+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:44:36.145810+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:44:36.145823+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:44:36.146012+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:44:36.146018+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:44:36.146027+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:44:36.146034+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:44:36.146041+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:44:36.146047+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:44:36.146054+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:44:36.146087+00:00", "trade", 7.97, 2500.0]
["2026-09-29T13:44:36.146088+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:44:36.146089+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:44:36.146090+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:44:36.146091+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:44:36.146093+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:44:36.146218+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:44:36.146314+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:44:36.146442+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:44:36.146503+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:44:36.146541+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:44:36.146625+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:44:36.146701+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:44:36.147151+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:44:36.166110+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:44:36.166111+00:00", "trade", 7.96, 78.0]
["2026-09-29T13:44:36.166143+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:44:36.166157+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:44:36.166673+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:44:36.166700+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:44:36.166731+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:44:36.166775+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:44:36.166802+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:44:36.166803+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:36.166875+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:36.167132+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:36.167133+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:36.167198+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:36.167225+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:36.167272+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:36.167282+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:36.167314+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:36.167367+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:36.167417+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:36.167660+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:36.167742+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:36.168589+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:36.783469+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:36.783488+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:36.784000+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:36.853958+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:36.854727+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:36.854830+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:36.854833+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:36.854874+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:36.854934+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:36.855285+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:36.855322+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:36.855408+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:36.855595+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:36.855604+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:36.855739+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:36.856071+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:36.856095+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:36.856145+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:36.856164+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:36.856614+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:36.860253+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:36.914290+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:36.914779+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:36.915094+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:36.915260+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:36.915562+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:36.915713+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:36.915742+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:36.916029+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:36.916232+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:36.946887+00:00", "trade", 7.955, 250.0]
["2026-09-29T13:44:36.947673+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:36.947748+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:36.948193+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:37.309062+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:37.528798+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:37.853493+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:41.056994+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:41.057449+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:42.616715+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:42.617873+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:42.618362+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:42.618418+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:42.618864+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:42.618880+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:45.698935+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:45.699214+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:45.699462+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:45.699538+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:45.700045+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:45.709743+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:46.048357+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:44:46.048682+00:00", "trade", 7.965, 47.0]
["2026-09-29T13:44:46.048839+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:44:46.048846+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:44:46.048853+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:44:46.048862+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:44:46.049313+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:44:46.049321+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:44:46.049473+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:44:46.049937+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:44:46.051096+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:44:46.051565+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:46.052031+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:46.052047+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:46.052369+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:46.059042+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:46.059495+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:46.059732+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:46.059963+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:46.060207+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:46.060426+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:46.064719+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:46.065176+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:46.069938+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.628026+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:44:47.628468+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:44:47.628483+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:44:47.628512+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:44:47.628524+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:44:47.628985+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:44:47.630826+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.631289+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.631305+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.631625+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.631784+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.632089+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.632269+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.632550+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.632747+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.633016+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.633236+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.633479+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.633715+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.633943+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.634201+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.634430+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.634690+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.634896+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.635171+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.635360+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.635656+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.635822+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.636136+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.636292+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.636616+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.636752+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.637130+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.637214+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.637615+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.637675+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.638145+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.638159+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.638623+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.638657+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.639129+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.639136+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.639604+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.639618+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.640087+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.640099+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.640575+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.640591+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.641059+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.641072+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.641552+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.641564+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.642036+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.642084+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.642522+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.642544+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.643027+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.643039+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.643509+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.643520+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.643995+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.644007+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.644486+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.644500+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.644972+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.644982+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.645464+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.645475+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.645953+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.645985+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.646425+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.646472+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.646904+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.646931+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.647378+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.647433+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.647858+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.647899+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.648342+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.648364+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.648844+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.648858+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.649339+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.649347+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.649829+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.650273+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.650299+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.650736+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.650770+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.651195+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:47.947586+00:00", "trade", 7.97, 3.0]
["2026-09-29T13:44:47.948857+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:48.000999+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:48.032105+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:48.032131+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:48.032853+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:48.032902+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:48.047877+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:48.048369+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:48.048822+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:48.336261+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:48.336722+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:48.336739+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:48.336752+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:48.385354+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:48.385845+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:48.440570+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:48.441034+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:48.684734+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:48.743943+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:49.131451+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:49.132027+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:49.187689+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:49.188151+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:49.188165+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:49.188177+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:49.254928+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:49.255419+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:50.733113+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:50.733587+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:52.247964+00:00", "trade", 7.9586, 3.0]
["2026-09-29T13:44:52.738482+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:52.738958+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:57.413514+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:57.413995+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:57.882632+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:57.883072+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:57.883098+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:57.883107+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:58.398511+00:00", "trade", 7.97, 1057.0]
["2026-09-29T13:44:58.399310+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:58.399328+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:58.399360+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:58.399791+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:58.400166+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:58.424106+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:58.424183+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:44:58.424579+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:58.424636+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:58.425056+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:58.425087+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:58.425159+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:58.477418+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:58.477529+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:58.477571+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:44:58.477627+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:44:58.477696+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:44:58.477853+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:44:58.477859+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:44:58.477904+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:58.478360+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:58.596556+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:44:59.112505+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:00.861138+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:45:00.861578+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:45:00.862024+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:45:00.862041+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:45:00.862062+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:45:00.862387+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:00.862845+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:02.651799+00:00", "trade", 7.9918, 33.0]
["2026-09-29T13:45:02.804187+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:03.286537+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:03.286565+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:03.287088+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:03.287544+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:03.314044+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:03.314531+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:03.315231+00:00", "trade", 7.96, 10.0]
["2026-09-29T13:45:03.315248+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:45:03.315248+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:03.315315+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:03.315339+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:03.315692+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:03.315754+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:03.315782+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:03.316328+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:03.316355+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:03.316900+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:03.316982+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:03.317206+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:03.317213+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:03.317413+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:03.317449+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:03.317449+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:03.317472+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:03.317539+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:03.317684+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:03.317751+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:03.317962+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:03.318006+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:03.318016+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:03.318193+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:03.318219+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:03.318226+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:03.325851+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:45:03.326236+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:45:03.330002+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:45:03.364696+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:45:03.683360+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:45:03.684411+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:03.684865+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:03.850796+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:05.008888+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:06.344592+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:06.345554+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:06.345614+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:06.345998+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:06.346023+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:06.346075+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:06.346504+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:06.346536+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:06.346955+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:06.346979+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:06.346985+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:06.346996+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:06.347428+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:06.347443+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:06.347901+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:06.347914+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:06.347915+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:06.348354+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:06.348361+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:06.348377+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:06.348389+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:06.348826+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:07.069288+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:07.069436+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:07.069572+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:07.070192+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:07.070264+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:07.070575+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:07.070599+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:07.070619+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:07.070732+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:07.070832+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:07.071313+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:07.121304+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:07.121763+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:07.122689+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:07.122696+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:07.122982+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:07.123040+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:07.123094+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:07.123625+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:07.123637+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:07.124076+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:07.221521+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:07.222957+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:07.222964+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:07.788900+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:07.788911+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:07.841691+00:00", "trade", 7.97, 500.0]
["2026-09-29T13:45:08.327236+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.327730+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.328328+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.329115+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.329859+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.329875+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.329966+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.330085+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.476015+00:00", "trade", 7.97, 38.0]
["2026-09-29T13:45:08.476104+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.476419+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.476512+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.476517+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:08.476524+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:08.476789+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:08.476816+00:00", "trade", 7.97, 125.0]
["2026-09-29T13:45:08.476816+00:00", "trade", 7.97, 125.0]
["2026-09-29T13:45:08.476978+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.477419+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.502590+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.502930+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.503017+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:08.503393+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:08.503400+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:08.503408+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:08.503424+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:08.506753+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.507231+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.507255+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.507558+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.507736+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.507746+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.507822+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.508231+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.508245+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.508717+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.508729+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.509204+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.509216+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.509692+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.509705+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.510183+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.510191+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.510671+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.510684+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.511151+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.511163+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.511641+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.511654+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.512127+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.512140+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.512619+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.512629+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.513102+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.513114+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.513589+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.513598+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.514072+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.514087+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.514556+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.514571+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.515036+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.515090+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.515521+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.515549+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.515993+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.516044+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.516477+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.516518+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.516954+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.516978+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.517447+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.517456+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.517940+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.517965+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.518441+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.518448+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.519076+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.519128+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.519562+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.519594+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.520052+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.520062+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.520530+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.520578+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.520589+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.520616+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.521115+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.521293+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.547688+00:00", "trade", 7.97, 38.0]
["2026-09-29T13:45:08.547758+00:00", "trade", 7.97, 77.0]
["2026-09-29T13:45:08.816854+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.816901+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.858304+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.858712+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:08.859218+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.859226+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.859668+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.859698+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.859707+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.859841+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.860032+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.860151+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:08.861007+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:09.949841+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:09.949874+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:09.950371+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:09.950428+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:09.950543+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:09.950856+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:09.951083+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:09.951117+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:09.951316+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:09.951560+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:09.951580+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:09.952057+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:09.952074+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:09.952304+00:00", "trade", 7.97, 42.0]
["2026-09-29T13:45:09.952319+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:45:09.952319+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:09.952454+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:09.952521+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:09.952563+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:09.952579+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:09.952589+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:09.952630+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:09.952642+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:09.952659+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:09.952678+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:09.952760+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:09.953014+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:09.953068+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:09.954003+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:09.954385+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:09.954834+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:09.975837+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:09.975848+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:09.975872+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:09.976316+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:09.976355+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:09.976362+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:09.976383+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:09.976571+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:09.989510+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:10.002286+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:10.002778+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:10.060364+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:10.061075+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:10.061559+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:10.061582+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:10.061772+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:10.062064+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:10.062233+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:10.062546+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:10.062717+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:10.063029+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:10.063183+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:10.063506+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:10.063646+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:10.063991+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:10.064108+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:10.064473+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:10.064574+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:10.064951+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:10.065033+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:10.065436+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:10.065493+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:10.065920+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:10.065951+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:10.066403+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:10.066418+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:10.066900+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:10.066910+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:10.067388+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:10.067400+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:10.067878+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:10.067888+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:10.068373+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:10.068399+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:10.068860+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:10.068880+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:10.069351+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:10.069364+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:10.069851+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:10.069860+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:10.070334+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:10.070341+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:10.071004+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:10.159841+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:11.553128+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:12.462571+00:00", "trade", 7.97, 42.0]
["2026-09-29T13:45:12.462594+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:12.462623+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:12.462638+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:12.463062+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:12.463071+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:12.463144+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:12.463161+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:12.463170+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:12.463526+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:12.463532+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:12.463630+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:12.463755+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:12.463810+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:12.463981+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:12.464044+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:12.464091+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:12.464276+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:12.464292+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:12.464552+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:12.464607+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:12.464640+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:12.464644+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:12.464739+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:12.464755+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:12.464991+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.465210+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.465400+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.465537+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.465696+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.465714+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.466159+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.466168+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.466175+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.466485+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.466657+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.466683+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.467125+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.467452+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.467633+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.467909+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.468127+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.468707+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.503719+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.504182+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.504199+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.504235+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.504906+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.517957+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.518049+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.518374+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.518381+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.518439+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.518456+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.518521+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.518917+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.518924+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.518964+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.518971+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.518995+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.519389+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.519863+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.520168+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.520199+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.520321+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.520373+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.520614+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.520641+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.520799+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.520862+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.520992+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.521105+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.521330+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.521385+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.521446+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.521462+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.521793+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.521861+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.521922+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.522257+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.522351+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.522393+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.522811+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.522855+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.523280+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.523297+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.523346+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.523740+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.523782+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.523820+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.524247+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.524290+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.524721+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.524749+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.524761+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.525215+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.525254+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.525270+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.525717+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.525726+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.525732+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.526045+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.526220+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.526237+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.526694+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.527015+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.527220+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.527507+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.527715+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.528024+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.528198+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.528315+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.528689+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.528989+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.529197+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.529255+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.529664+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.529986+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.530155+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.530467+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.530633+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.530957+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.531151+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.531273+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.531621+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.531941+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.532114+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.532413+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.532577+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.532907+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.533063+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.533216+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.533532+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.533850+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.534016+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.534032+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.534482+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.534803+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.534968+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.535274+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.535429+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.535746+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.535926+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.536083+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.536389+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.536719+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.536874+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.536932+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.537342+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.537663+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.537826+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.538137+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.538291+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.538600+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.538772+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.538936+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.539238+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.539566+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.539721+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.539738+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.540184+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.540515+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.540662+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.541017+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.541125+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.541479+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.541607+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.541829+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.542076+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.542403+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.542565+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.542634+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.543025+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.543353+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.543504+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.543823+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.543968+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.544278+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.544453+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.544633+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.544923+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.545245+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.545407+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.545450+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.545878+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.546195+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.546369+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.546666+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.546835+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:12.547157+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:12.549266+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:13.001018+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:14.980619+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:14.981056+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:14.981116+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:14.981567+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:14.981882+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:14.982008+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:14.982090+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:14.982142+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:14.982144+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:14.982182+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:14.982187+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:14.982192+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:14.982326+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:14.982353+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:14.982540+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:14.982937+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:14.983039+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:14.983511+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:14.984115+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:14.984271+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:14.985663+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:14.986494+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:14.987179+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.007046+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.010681+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.011611+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.011629+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.015881+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:15.016676+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.017154+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:15.017175+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.017196+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:15.017228+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.017255+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.017261+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.022970+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.023333+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.023674+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.025008+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.025760+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.036866+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.037273+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.038221+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.049435+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.049445+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.049860+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.050002+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.050042+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:15.050350+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.050759+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.051163+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:15.051523+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.051750+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.051970+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.051995+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.052017+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.053071+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.053091+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.053260+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.053792+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.054197+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:15.158450+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:15.589335+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:15.589450+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:15.589479+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:15.589765+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:15.589776+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:15.589783+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:15.589826+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.590137+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.590224+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.590292+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.591107+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.591301+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.592601+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.604799+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.605943+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.622699+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.622731+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.623159+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.623220+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:15.623473+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:15.623609+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:15.623616+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:15.623690+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.624046+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.625037+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.625070+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.686587+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.686725+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.686730+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.686774+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.686786+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:15.686855+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:15.687052+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:15.687060+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:15.687153+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.687289+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.688290+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.688892+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.775336+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.775361+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.775748+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:15.776283+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:15.776295+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:15.776562+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.776917+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.777910+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.779745+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.810567+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.810590+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.810974+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:15.811297+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:15.811322+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:15.811340+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:15.811377+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.811401+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.812263+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.859120+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:15.859362+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:15.859388+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:15.859434+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:15.859566+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:15.859566+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:15.859608+00:00", "quote", 7.96, 8.0]
["2026-09-29T13:45:15.859618+00:00", "quote", 7.96, 8.0]
["2026-09-29T13:45:15.859805+00:00", "quote", 7.96, 8.0]
["2026-09-29T13:45:15.859814+00:00", "quote", 7.96, 8.0]
["2026-09-29T13:45:15.859830+00:00", "quote", 7.96, 8.0]
["2026-09-29T13:45:15.859855+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:15.859865+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:15.859927+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:15.859999+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:15.860307+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:15.860343+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:15.860358+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:15.860439+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:15.860841+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:15.860852+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:15.861346+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:15.861353+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:15.861369+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.861396+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.861809+00:00", "quote", 7.97, 8.0]
["2026-09-29T13:45:15.862022+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.862039+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.862056+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.862288+00:00", "quote", 7.97, 8.0]
["2026-09-29T13:45:15.862295+00:00", "quote", 7.97, 8.0]
["2026-09-29T13:45:15.862373+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.862539+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.862558+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.862822+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.862999+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.863037+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.863057+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.863539+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.863571+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.863989+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.864020+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.864027+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.864059+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.864531+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.864537+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.865024+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.865462+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.865492+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.865519+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.865533+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.866009+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.866021+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.866485+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.866497+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.866962+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.866973+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.867452+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.867465+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.867941+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.867949+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.868433+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.868448+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.868929+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.868947+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.869418+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.869431+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.869941+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.869948+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.870544+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.870550+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.871034+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.871041+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.871527+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.871537+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.872008+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.872020+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.872494+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.872501+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.873029+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.873507+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.873539+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.873970+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.874027+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.874438+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.874514+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.874902+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.875000+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.875389+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.875479+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.875843+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.875956+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.876354+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.876441+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.876816+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.876926+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.877287+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.877414+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.877798+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.877895+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.878269+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.878362+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.878732+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.878845+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.879209+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.879421+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.879671+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:15.922468+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:16.001650+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:17.862381+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:17.862545+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:17.862711+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:17.862820+00:00", "quote", 7.96, 7.99]
["2026-09-29T13:45:17.862873+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:17.862884+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:17.862939+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:17.862961+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:17.862961+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:17.863216+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:17.863333+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:17.863805+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:17.863823+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:17.864274+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:17.907295+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:17.973276+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:18.605340+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:18.606207+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:18.606216+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:18.606421+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:18.607645+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:18.609553+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:18.609602+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:18.609677+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:18.610111+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:18.610123+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:18.610207+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:18.610390+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:18.610717+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:18.611551+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:18.611565+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:18.611573+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:18.611832+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:18.612005+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:18.612192+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:18.612253+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:18.612629+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:18.612664+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:18.612775+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:18.612833+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:18.613240+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:18.613252+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:18.613476+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:18.613566+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:18.613663+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:18.613961+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:18.646148+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:18.646608+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:18.647089+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:18.909398+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:45:18.910200+00:00", "trade", 7.98, 2.0]
["2026-09-29T13:45:19.175992+00:00", "trade", 7.9872, 1.0]
["2026-09-29T13:45:19.194663+00:00", "trade", 7.98, 125.0]
["2026-09-29T13:45:19.194746+00:00", "trade", 7.98, 125.0]
["2026-09-29T13:45:19.194981+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:19.195007+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:19.195029+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:19.195035+00:00", "trade", 7.98, 125.0]
["2026-09-29T13:45:19.195038+00:00", "trade", 7.98, 125.0]
["2026-09-29T13:45:19.195100+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:19.195224+00:00", "trade", 7.98, 125.0]
["2026-09-29T13:45:19.195556+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:19.195617+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:19.195687+00:00", "trade", 7.98, 75.0]
["2026-09-29T13:45:19.198293+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:19.198763+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:19.198774+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:19.372000+00:00", "trade", 7.9872, 2.0]
["2026-09-29T13:45:20.031986+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:45:20.032368+00:00", "quote", 7.97, 8.0]
["2026-09-29T13:45:20.032413+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:45:20.032431+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:45:20.032451+00:00", "quote", 7.97, 8.0]
["2026-09-29T13:45:20.032474+00:00", "quote", 7.97, 8.0]
["2026-09-29T13:45:20.032482+00:00", "quote", 7.97, 8.0]
["2026-09-29T13:45:20.032502+00:00", "quote", 7.97, 8.0]
["2026-09-29T13:45:20.032817+00:00", "quote", 7.97, 8.0]
["2026-09-29T13:45:20.032824+00:00", "quote", 7.97, 8.0]
["2026-09-29T13:45:20.032892+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:45:20.033201+00:00", "quote", 7.97, 8.0]
["2026-09-29T13:45:20.033413+00:00", "quote", 7.97, 8.0]
["2026-09-29T13:45:20.033707+00:00", "quote", 7.97, 8.0]
["2026-09-29T13:45:20.036418+00:00", "quote", 7.97, 8.0]
["2026-09-29T13:45:20.036886+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:45:20.036909+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.037397+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.037622+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.037969+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.038020+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.038446+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.038495+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.050561+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.341275+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.341288+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.341745+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.341786+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.342212+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.342236+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.342243+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.342733+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.342745+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.343207+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.343218+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.343690+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.343704+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.344171+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.344190+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.344661+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.344669+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.345117+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.345141+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.345590+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.345610+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.346074+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.346087+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.346600+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.347048+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.347080+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.347510+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.347565+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.347976+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.348041+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.348438+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.348518+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.348905+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.348999+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.349365+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.349489+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.349826+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.349975+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.350285+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.350454+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.350750+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.350920+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.350933+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.351411+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.351423+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.351884+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.351896+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.352369+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.352383+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.352862+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.352870+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.353348+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.353355+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.353865+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.354313+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.354349+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.354778+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.354839+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.355248+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.355318+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.355325+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.355551+00:00", "trade", 7.985, 3.0]
["2026-09-29T13:45:20.355575+00:00", "trade", 7.985, 144.0]
["2026-09-29T13:45:20.355800+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.355860+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.356306+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.356312+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.356795+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.356803+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.357282+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.357294+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.357763+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.357776+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.358248+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.358259+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.358735+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.358744+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.359211+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.359221+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.359735+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.360186+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.360222+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.360651+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.360709+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.361113+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.361187+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.361197+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:20.685818+00:00", "trade", 7.985, 1.0]
["2026-09-29T13:45:21.000814+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.145366+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.145381+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.145843+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.145921+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.146303+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.146395+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.146774+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.146795+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.146802+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.147275+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.147324+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.147756+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.147808+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.147826+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.148211+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.148314+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.148677+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.148796+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.149138+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.149272+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.149603+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.149629+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.149637+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.150119+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.150199+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.150605+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.150659+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.151087+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.151121+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.151549+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.151571+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.152045+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.152058+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.152522+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.152531+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.153005+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.153053+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.153488+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.153513+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.153974+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.153985+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.154503+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.154510+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.155125+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.155179+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.155585+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.155614+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.156063+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.156076+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.156551+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.156565+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.157035+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.157045+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.157531+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.157540+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.158010+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.158020+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.158500+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.158510+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.158959+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.158980+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.159456+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.159887+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.159929+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.160351+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.160403+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.160826+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.160877+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.161299+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.161354+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.161760+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.161827+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.161836+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.162311+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.162354+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.162777+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.162789+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.163271+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.163280+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.163742+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.163758+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.164221+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.164231+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.164707+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.164717+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.165179+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.165192+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.165670+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.165679+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.166154+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.166162+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.166654+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.167106+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.167150+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.167575+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.167634+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.168041+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.168094+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.168111+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.291046+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:45:21.291577+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:45:21.291996+00:00", "quote", 7.97, 8.0]
["2026-09-29T13:45:21.292267+00:00", "quote", 7.97, 8.0]
["2026-09-29T13:45:21.292440+00:00", "quote", 7.97, 8.0]
["2026-09-29T13:45:21.292743+00:00", "quote", 7.97, 8.0]
["2026-09-29T13:45:21.292754+00:00", "quote", 7.97, 8.0]
["2026-09-29T13:45:21.292822+00:00", "quote", 7.97, 8.0]
["2026-09-29T13:45:21.332315+00:00", "quote", 7.97, 8.0]
["2026-09-29T13:45:21.858677+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:45:21.859157+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:45:21.859207+00:00", "quote", 7.97, 8.0]
["2026-09-29T13:45:21.859519+00:00", "quote", 7.97, 8.0]
["2026-09-29T13:45:21.859536+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:45:21.859632+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.859947+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.859989+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.860068+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:45:21.860106+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:45:21.860132+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:21.860177+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:45:21.860188+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:45:21.860388+00:00", "quote", 7.97, 8.0]
["2026-09-29T13:45:21.860419+00:00", "quote", 7.97, 8.0]
["2026-09-29T13:45:21.860515+00:00", "quote", 7.97, 8.0]
["2026-09-29T13:45:21.860682+00:00", "quote", 7.97, 8.0]
["2026-09-29T13:45:21.860853+00:00", "quote", 7.97, 8.0]
["2026-09-29T13:45:21.860918+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:45:21.861486+00:00", "quote", 7.97, 8.0]
["2026-09-29T13:45:21.862026+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:45:21.862326+00:00", "quote", 7.97, 8.0]
["2026-09-29T13:45:21.862790+00:00", "quote", 7.97, 8.0]
["2026-09-29T13:45:21.862807+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:45:21.862818+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:45:21.863101+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:45:21.863119+00:00", "quote", 7.97, 8.0]
["2026-09-29T13:45:21.863586+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:45:21.863912+00:00", "quote", 7.97, 8.0]
["2026-09-29T13:45:21.864049+00:00", "quote", 7.97, 8.0]
["2026-09-29T13:45:21.864494+00:00", "quote", 7.97, 8.0]
["2026-09-29T13:45:21.864514+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:45:21.864950+00:00", "quote", 7.97, 8.0]
["2026-09-29T13:45:21.864976+00:00", "quote", 7.97, 8.0]
["2026-09-29T13:45:21.865418+00:00", "quote", 7.97, 8.0]
["2026-09-29T13:45:21.865751+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:45:21.866087+00:00", "quote", 7.97, 8.0]
["2026-09-29T13:45:21.869341+00:00", "quote", 7.97, 8.0]
["2026-09-29T13:45:21.869820+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:45:22.360408+00:00", "quote", 7.97, 8.0]
["2026-09-29T13:45:22.360675+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:22.360854+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:22.360861+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:22.364254+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:22.364721+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:22.364736+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:22.365190+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:22.372030+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:22.474804+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:23.001134+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:24.520584+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:24.520600+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:24.521318+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:24.527777+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:30.036325+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:30.681028+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:30.681943+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:32.858398+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:32.858849+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:33.523186+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:45:33.523717+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:45:33.523788+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:45:36.068231+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:45:36.069486+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:45:37.365906+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:45:37.513994+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:45:37.514720+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:45:38.302916+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:45:41.185246+00:00", "trade", 7.99, 23.0]
["2026-09-29T13:45:41.186672+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:45:41.187106+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:45:42.823212+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:45:42.837121+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:45:43.610617+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:45:43.610620+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:45:43.610706+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:43.610761+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:43.610789+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:43.611176+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:43.611187+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:43.612598+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:43.732649+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:43.733120+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:43.940824+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:45:43.940845+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:45:43.940846+00:00", "trade", 7.98, 26.0]
["2026-09-29T13:45:43.940881+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:43.940887+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:43.940894+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:43.940902+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:43.940916+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:45:43.940938+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:43.940945+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:43.940961+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:43.940974+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:43.941000+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:43.941254+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:43.941273+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:43.941291+00:00", "trade", 7.98, 74.0]
["2026-09-29T13:45:43.941312+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:43.941319+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:43.941326+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:43.941333+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:43.941341+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:43.941348+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:43.941361+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:45:43.941396+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:45:43.941397+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:43.941465+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:43.941472+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:43.941474+00:00", "trade", 7.98, 50.0]
["2026-09-29T13:45:43.941479+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:43.941491+00:00", "trade", 7.98, 125.0]
["2026-09-29T13:45:43.941644+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:43.941660+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:43.941672+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:43.941697+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:43.941723+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:43.941730+00:00", "trade", 7.98, 75.0]
["2026-09-29T13:45:43.941747+00:00", "trade", 7.98, 50.0]
["2026-09-29T13:45:43.941802+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:43.941845+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:43.941934+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:43.941954+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:43.942130+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:43.942160+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:43.942230+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:43.942243+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:43.942277+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:43.942456+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:43.942468+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:43.942630+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:43.943098+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:43.943154+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:43.951727+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:43.972486+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:43.972751+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:43.973009+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:46.056740+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:46.169498+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:46.170797+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:46.446023+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:49.227964+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:49.417434+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:49.658506+00:00", "trade", 7.98, 450.0]
["2026-09-29T13:45:49.659289+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:49.732909+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:50.876599+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:45:52.316546+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:45:52.316560+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:52.316567+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:52.316574+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:52.316581+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:52.316582+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:45:52.316586+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:45:52.316595+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:52.316602+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:52.316609+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:52.316615+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:52.316621+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:52.316634+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:52.316641+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:52.316698+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:52.316724+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:52.316854+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:52.316880+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:45:52.316955+00:00", "trade", 7.97, 10.0]
["2026-09-29T13:45:52.316957+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:45:52.316957+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:45:52.316957+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:45:52.317022+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:52.317029+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:52.317053+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:52.317126+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:52.317141+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:52.317233+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:52.317240+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:52.317289+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:52.317294+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:52.317722+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:52.317727+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:52.317732+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:52.317759+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:52.317776+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:52.317814+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:52.318077+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:52.318157+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:52.318180+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:52.318264+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:52.318276+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:52.318517+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:52.318637+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:52.318705+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:52.318736+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:52.319150+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:52.319187+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:52.319594+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:52.327615+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:52.343141+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:52.343164+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:52.343170+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:52.343215+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:45:52.343230+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:52.343231+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:45:52.343245+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:45:52.343312+00:00", "trade", 7.965, 27.0]
["2026-09-29T13:45:52.343322+00:00", "trade", 7.96, 38.0]
["2026-09-29T13:45:52.343409+00:00", "trade", 7.96, 62.0]
["2026-09-29T13:45:52.343410+00:00", "trade", 7.96, 83.0]
["2026-09-29T13:45:52.343410+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:52.343477+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:52.343484+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:52.343736+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:52.343832+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:52.344042+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:52.344201+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:52.344435+00:00", "trade", 7.96, 17.0]
["2026-09-29T13:45:52.344616+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:52.344630+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:45:52.344755+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:52.344829+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:52.345062+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:52.345069+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:52.345083+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:52.345092+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:52.345102+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:52.345229+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:52.345289+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:52.345523+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:52.345641+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:52.388271+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:52.527862+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:52.528322+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:52.528346+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:53.041813+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:53.316055+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:54.203795+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:54.203821+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:54.203860+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:54.204513+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:54.562854+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:54.563573+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:54.564041+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:54.789406+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:54.789442+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:54.789906+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:54.789936+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:54.790162+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:54.790422+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:54.790536+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:54.790775+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:54.790823+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:54.790949+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:54.791001+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:54.791377+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:54.791432+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:54.791461+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:54.791510+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:54.791549+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:54.791915+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:54.791943+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:54.791963+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:54.791998+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:54.792020+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:54.792027+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:54.792417+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:54.792435+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:55.219574+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:55.404147+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:45:55.502525+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:55.503019+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:55.503041+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:55.503348+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:55.503843+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:55.504149+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:55.504465+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:55.504607+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:55.504948+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:55.504958+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:55.505455+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:55.505469+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:55.505933+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:55.505944+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:55.506420+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:55.506432+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:55.506908+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:55.506919+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:55.507402+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:55.507409+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:55.507880+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:55.507891+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:55.508373+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:55.508380+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:55.508856+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:55.508867+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:55.509357+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:55.509825+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:55.509841+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:57.747866+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:58.720057+00:00", "trade", 7.9564, 406.0]
["2026-09-29T13:45:58.993904+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:58.993921+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:58.994355+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:58.994379+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:59.541324+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:59.541331+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:59.541338+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:59.541345+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:59.541351+00:00", "trade", 7.95, 6.0]
["2026-09-29T13:45:59.541372+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:59.541409+00:00", "trade", 7.95, 294.0]
["2026-09-29T13:45:59.541412+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:45:59.541412+00:00", "trade", 7.95, 113.0]
["2026-09-29T13:45:59.541478+00:00", "trade", 7.95, 87.0]
["2026-09-29T13:45:59.541553+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:45:59.541576+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.541639+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:59.541778+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:59.541785+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:59.541864+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:59.541993+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:59.541997+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:59.542005+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:59.542064+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:59.542075+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:59.542349+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:59.542377+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:59.542427+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:59.542469+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:59.542537+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:59.542608+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:59.542654+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.542684+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.542697+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.542751+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:59.542889+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:59.542963+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.543009+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.543052+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.543063+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.543212+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.543447+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.543512+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.544688+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.552167+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.552648+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.552665+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.553045+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.553100+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.562122+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.668902+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.669228+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.669414+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.669489+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.669573+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.669668+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.669773+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.669819+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.669972+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.669982+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.670291+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.670373+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.670392+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.671096+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.671301+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.671546+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.671792+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.671814+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.672236+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.742054+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:45:59.742375+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:45:59.742390+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:45:59.742441+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:45:59.742512+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:45:59.742525+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:45:59.742535+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:45:59.742546+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:45:59.742618+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:45:59.743131+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:45:59.743204+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:45:59.744006+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:45:59.744397+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:45:59.744762+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:45:59.744764+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:45:59.744867+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.745130+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.745330+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:45:59.745378+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.745434+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.745783+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:45:59.745843+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:45:59.745865+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.746245+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:45:59.746282+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:45:59.746324+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:45:59.746719+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:45:59.748543+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.748991+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.753060+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.798279+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.842234+00:00", "trade", 7.95, 54.0]
["2026-09-29T13:45:59.843157+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.860757+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.860915+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.860990+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.861314+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.861329+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.861767+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.861833+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.861862+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.861938+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.862212+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.862763+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.862777+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.863235+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.863249+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.863747+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.864177+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.864219+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.864641+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.865132+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.865155+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.870141+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.870156+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:45:59.870946+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:02.233875+00:00", "trade", 7.94, 700.0]
["2026-09-29T13:46:02.234675+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:03.739005+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:03.739455+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:04.850062+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:04.850249+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:04.850696+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:04.850735+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:04.850746+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:04.851073+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:04.851166+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:04.851620+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:04.851640+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:46:04.852951+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.853430+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.853444+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.853760+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.853932+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.854224+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.854238+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.854260+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.854737+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.854752+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.855210+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.855225+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.855712+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.855720+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.856167+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.856188+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.856666+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.856677+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.857139+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.857153+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.857605+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.857626+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.858105+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.858113+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.858581+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.858592+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.859055+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.859071+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.859551+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.859985+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.860022+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.860447+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.860499+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.860915+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.860970+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.860985+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.861467+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.861473+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.861936+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.861979+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.862421+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.862443+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.862463+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.862470+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.862952+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.863364+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.863434+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.863828+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.863914+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.864290+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.864396+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.864752+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.864879+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.865214+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.865359+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.865675+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.865841+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.866140+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.866152+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.866168+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.866635+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.866646+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.867119+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.867167+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.867604+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.867628+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.868093+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.868103+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.868572+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.868581+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.869064+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.869075+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.869552+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.869561+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.870016+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.870035+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.870523+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.870964+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.871004+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.871430+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.871515+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.871893+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.871997+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.872362+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.872484+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.872825+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.872970+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.873293+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.873456+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.873756+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.873777+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.873784+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.874270+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.874387+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.874755+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.874847+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.875237+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:04.875304+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:05.001153+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.848015+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.849447+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.850511+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.867485+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.868141+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.874273+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.877651+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.879323+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.881040+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.881816+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.883869+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.884359+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.887012+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.888365+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.888397+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.888924+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.888937+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.889585+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.889611+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.890491+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.890508+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.890981+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.891023+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.891888+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.891918+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.892873+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.892900+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.893752+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.893781+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.895254+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.895273+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.896278+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.896307+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.897336+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.897372+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.898283+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.898302+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.899159+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.900323+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.901365+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.901389+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.902433+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.902453+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.903432+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.903451+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.904343+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.904363+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.905300+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.905317+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.906232+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.906244+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.907205+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.908198+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.908253+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.909337+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.910382+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.911386+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.912418+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.913635+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.915681+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.916656+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.917402+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.917918+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.918402+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.919378+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.919640+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.920787+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.921711+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.922794+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.924024+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.925234+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.926285+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.927476+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.928356+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.933514+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.933706+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.934745+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.935840+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.937196+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.938317+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.938527+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.938558+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.939800+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.940941+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.941815+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.942906+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.943598+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.945677+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.946063+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.946790+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.947241+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.947253+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.949427+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.949551+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.950315+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.951194+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.952302+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.952704+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.953688+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.953781+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.955300+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.956417+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.956973+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.957971+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.958888+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.958949+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.962710+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.963388+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.963885+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.964035+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.997267+00:00", "trade", 7.96, 48.0]
["2026-09-29T13:46:06.997273+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.997285+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:46:06.997817+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:06.998197+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:06.998648+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:06.998655+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:06.998668+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:06.999015+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.000229+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:46:07.000381+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.000992+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.001010+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.001592+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.001636+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.002187+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.002731+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.002738+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.006267+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.006956+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.007756+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.007854+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.008351+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.010793+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.010818+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.010827+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.011524+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.012074+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.012089+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.012111+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.012118+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.013056+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.013375+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.013396+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.013404+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.013930+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.014062+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.014071+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.014845+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.014871+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.016303+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.016327+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.016333+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.016737+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.017134+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.017654+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.017780+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.017787+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.017795+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.018729+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.019718+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.020342+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.020714+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.020726+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.020912+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.020943+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.021037+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.022262+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.023120+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.024065+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.024915+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.025959+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.026890+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.027855+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.028723+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.029756+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.030745+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.031797+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.032713+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.033807+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.034793+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.035814+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.036681+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.037694+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.038709+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.039614+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.040516+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.041212+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.041272+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.041305+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.041311+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.042541+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.042552+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.042567+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.042586+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.042646+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.042706+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.042726+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.042737+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.042796+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.043034+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:46:07.053109+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:46:07.053575+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:46:07.073627+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:46:07.074043+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.074522+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.074546+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:46:07.076079+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:46:07.076082+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:46:07.076573+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.076896+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.077037+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.088095+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.088573+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:46:07.089103+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:46:07.089106+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:46:07.089612+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.089911+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.090298+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:46:07.090334+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:46:07.090625+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:46:07.090692+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:46:07.090790+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:46:07.090791+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:46:07.090809+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:46:07.090821+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:46:07.090986+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.091448+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.091767+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.093830+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.095447+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:46:07.095773+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:46:07.096081+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:46:07.096617+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:46:07.096642+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:46:07.096684+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:46:07.096802+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:46:07.096852+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:46:07.097154+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:46:07.097230+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:46:07.097840+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.097867+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.098466+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.098575+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.098774+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:46:07.098800+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:46:07.098871+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.099331+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:46:07.099625+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:46:07.100780+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:46:07.100793+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:46:07.102348+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:46:07.102764+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.103456+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:46:07.103496+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:46:07.104870+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.105358+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:46:07.105630+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:46:07.107262+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.107498+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:46:07.107595+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:46:07.107635+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:46:07.108018+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:46:07.108227+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:46:07.108492+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.108942+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:46:07.108999+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:46:07.109986+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:07.110085+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:46:07.110099+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:46:07.110113+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:46:07.110497+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:07.110546+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:07.110595+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:07.110962+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:07.111119+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:46:07.111697+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:07.160222+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:07.160703+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:07.352906+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:08.086243+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:46:09.000992+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:09.001450+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.345445+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.346179+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.347247+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.348266+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.360809+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.361823+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.369206+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.369829+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.370800+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.371976+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.372847+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.373845+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.374965+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.375893+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.376994+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.377916+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.378904+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.378923+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.379781+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.379808+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.380737+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.380751+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.381751+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.381764+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.382791+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.382802+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.383761+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.383784+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.384747+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.384758+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.385730+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.385745+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.386704+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.386711+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.387722+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.387777+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.408862+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.408999+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.409125+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.409510+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.409540+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.410098+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.410105+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.411992+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.412000+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.412676+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.413027+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.413230+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.413245+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.413266+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.413882+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.414694+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.415579+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.415600+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.415614+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.415637+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.416845+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.416852+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.417951+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.417958+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.418804+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.418829+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.419870+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.420849+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.421954+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.422879+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.423849+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.424116+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.424906+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.435244+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.435300+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.435559+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.435914+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.440643+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.440689+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.440709+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.441211+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.441253+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.441570+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.442465+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.442763+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:10.443118+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:10.443720+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:10.443751+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:10.443864+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.462811+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.462993+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.463173+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.463939+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.464560+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.464582+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:10.464626+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:10.466425+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:10.466477+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.469937+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.479937+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.479978+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.480055+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.480306+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.480462+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.480812+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.481054+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:10.481878+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.482063+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.482694+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.484097+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.485110+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.486067+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.486084+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.487101+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.487823+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.487891+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.488044+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.488144+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.488346+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:10.488862+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.491831+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:10.492765+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.493626+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.493692+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.493716+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:10.493754+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:10.495887+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.495943+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.496683+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.497218+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.497231+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.497591+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:10.499052+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.499107+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.499304+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.499820+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.499831+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.500459+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:10.501296+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.501350+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.501357+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.502331+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:10.502462+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:10.502849+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.503288+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:10.505694+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:10.566601+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:11.001478+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:12.190129+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:12.190154+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:12.190612+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:12.190613+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:12.190642+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:12.190658+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:12.193058+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:12.237857+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:12.238037+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:12.238532+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:12.238992+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:12.258191+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:12.258624+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.688126+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.688407+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.688574+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:46:14.688681+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:46:14.688730+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:46:14.688742+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:46:14.688796+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:46:14.688827+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:46:14.688843+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:46:14.688861+00:00", "quote", 7.93, 7.97]
["2026-09-29T13:46:14.688924+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.688983+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.689022+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.692497+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.692504+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.692869+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.693168+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.693206+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.693285+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.693332+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.693358+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.693383+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.693405+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.693620+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.693643+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.693827+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.694129+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.694190+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.694270+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.694344+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.694365+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.694410+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.694426+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.694443+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.694564+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.694579+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.694586+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.694791+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.694801+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.694816+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.694881+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.695133+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.695297+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.695317+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.695334+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.695352+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.695415+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.695629+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.695786+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.696236+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.696262+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.696293+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.696300+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.696309+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.696325+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.696754+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.696774+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.696820+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.696835+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.696842+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.697125+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.697276+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.697297+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.697351+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.697358+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.697375+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.697580+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.697628+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.697826+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.697837+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.697844+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.697928+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.698032+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.698325+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.698382+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.698392+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.698402+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.698408+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.698424+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.698789+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.698886+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.698897+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.698918+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.698940+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.698962+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.699349+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.699375+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.699385+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.699391+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.699398+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.699424+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.699466+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.699832+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.699906+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.700338+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.700396+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.700447+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.700706+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.700719+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.700796+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.700935+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.700987+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.701144+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.701383+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.701457+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.701619+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.701685+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.701701+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.701948+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.702090+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.702152+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.702399+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.702529+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.702622+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.702740+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.702765+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.703113+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.703254+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.703354+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.703590+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.703694+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.703760+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.703867+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.703923+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.704331+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.704735+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.704792+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.704844+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.705132+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.705182+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.705322+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.705375+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.705534+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.705820+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.705845+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.705986+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.706064+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.706080+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.706345+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.706486+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:14.707565+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.708026+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.708048+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.708055+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.708532+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.708548+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.709005+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.709019+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.709486+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.709500+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.709971+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.709982+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.710456+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.710465+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.710938+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.710948+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.711423+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.711432+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.711906+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.711918+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.712399+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.712406+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.712882+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.712896+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.713374+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.713385+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.713859+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.713867+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.714348+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.714802+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.714837+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.715329+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.715356+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.715645+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.715844+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.716129+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.716365+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.716590+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:14.750261+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:15.000652+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:15.069647+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:15.228315+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:16.120489+00:00", "trade", 7.9418, 5.0]
["2026-09-29T13:46:16.122184+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:17.479688+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:17.480305+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:17.480571+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:17.480751+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:17.480754+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:17.480774+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:17.480782+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:17.480793+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:17.481056+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:17.481068+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:17.481179+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:17.481188+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:17.481242+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:17.481659+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:17.481668+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:17.482131+00:00", "quote", 7.94, 7.97]
["2026-09-29T13:46:17.482657+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:17.482684+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:17.482755+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:17.483013+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:17.483124+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:17.483180+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:17.483218+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:17.483331+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:17.483332+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:17.483362+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:17.483385+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:17.483552+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:17.484636+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:17.485183+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:17.486598+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:17.510959+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:17.709376+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:17.709798+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:17.710426+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:17.710495+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:17.710550+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:17.710615+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:17.710789+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:17.710835+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:17.710985+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:17.710992+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:17.711025+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:17.711035+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:17.711245+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:17.711701+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:17.768775+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:17.768783+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:17.769727+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:17.778710+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:18.111811+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:18.112874+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:18.121744+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:18.122208+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:19.438251+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:19.438413+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:19.438864+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:46:19.439655+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:19.440072+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:19.440080+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:19.440110+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:19.440267+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:19.440522+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:19.440530+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:19.444855+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:46:19.445157+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:46:19.445157+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:19.445219+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.445408+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.445459+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.445483+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.445531+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.445715+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.445750+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.445791+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.445819+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.445850+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.446207+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.446223+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.446237+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.446447+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.446589+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.446805+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.446817+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.447792+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.449616+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.449636+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.449649+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.449663+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.450114+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.450136+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.450299+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.450313+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.450478+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.450488+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.450547+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.455642+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.456090+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.475924+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:19.476378+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:19.476393+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:19.476410+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:19.476439+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:19.477757+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:19.478091+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:19.479208+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.479700+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.593557+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.830226+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.830243+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.830251+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.830278+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.830723+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.830741+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.830749+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.830774+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.831038+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.831197+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:19.831263+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:19.831283+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.831296+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.831444+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:19.831504+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:19.831517+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:19.831755+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:19.831781+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.831944+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:19.831964+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:19.832255+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.832396+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:19.832717+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:19.832730+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:19.832862+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:19.832874+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:19.834051+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:19.834533+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:19.843187+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:19.843658+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.442442+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.442936+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.442955+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.443416+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.443428+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.443885+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.443898+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.443907+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.443918+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.444383+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.444398+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.444848+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.444871+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.444881+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.444888+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.445370+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.445376+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.445835+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.445885+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.445901+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.446299+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.446379+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.446759+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.446780+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.446786+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.446864+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.447224+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.447346+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.447688+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.447707+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.447714+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.447835+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.448153+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.448317+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.448617+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.448626+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.448642+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.448802+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.449079+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.449284+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.449544+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.449563+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.449570+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.449769+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.450004+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.450243+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.450468+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.450489+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.450496+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.450732+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.450932+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.451211+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.451397+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.451696+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.451859+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.452173+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.452327+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.452655+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.452788+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.453139+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.453288+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.453621+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.453788+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.454099+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.454225+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.454579+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.454686+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.455055+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.455152+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:21.521285+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:22.650473+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:22.650925+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:22.650966+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:22.650986+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:22.651006+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:22.651049+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:22.651458+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:22.751998+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:25.849879+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:25.850076+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:25.850327+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:25.850341+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:25.850429+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:25.850436+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:25.850817+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:25.851261+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:25.852042+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:25.852497+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:25.852977+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:25.853180+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:25.853516+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:25.853614+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:25.853621+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:25.853640+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:25.853655+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:25.854085+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:25.854116+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:25.855429+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:25.855456+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:25.952013+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:25.952214+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:25.952520+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:26.253688+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:28.231223+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:28.231907+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:28.231913+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:36.240600+00:00", "trade", 7.935, 300.0]
["2026-09-29T13:46:36.242474+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:46:36.270799+00:00", "trade", 7.9398, 500.0]
["2026-09-29T13:46:36.271159+00:00", "trade", 7.9398, 1000.0]
["2026-09-29T13:46:36.271395+00:00", "trade", 7.9398, 200.0]
["2026-09-29T13:46:36.271625+00:00", "trade", 7.94, 800.0]
["2026-09-29T13:46:36.271625+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:36.271671+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:36.271678+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:36.271685+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:36.271699+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:36.271706+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:36.271713+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:46:36.271713+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:36.271720+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:36.271873+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:36.271914+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:36.272007+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:36.272010+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:36.272022+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:36.272029+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:36.272152+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:36.272185+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:36.272341+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:36.272356+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:36.272501+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:36.272672+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:36.272696+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:36.272821+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:36.272859+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:36.272985+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:36.273124+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:36.273147+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:36.273195+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:36.273261+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:36.273268+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:36.273299+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:46:36.273350+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:36.273632+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:36.273635+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:36.273659+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:36.273675+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:36.273983+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:36.274039+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:36.274101+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:36.274121+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:36.275019+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:46:36.964123+00:00", "trade", 7.9498, 65.0]
["2026-09-29T13:46:36.964920+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:36.965450+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:36.965618+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:36.965927+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:36.966002+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:36.966015+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:36.966084+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:36.966498+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:37.919686+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:39.107781+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:39.403277+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:39.403614+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:39.404077+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:40.487211+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:40.487684+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:40.487703+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:40.487954+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:40.487973+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:40.487982+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:40.487994+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:40.488142+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:40.488629+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:40.654594+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:40.811250+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:40.811748+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:40.812207+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:40.812674+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:40.813108+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:40.919163+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:40.929295+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:40.929311+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:41.049423+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:41.049870+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:41.160973+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:41.160981+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:41.161410+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:41.161849+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:41.282560+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:41.282578+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:41.283012+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:41.393340+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:42.015705+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:42.016156+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:42.125486+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:42.125506+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:42.204986+00:00", "trade", 7.9426, 100.0]
["2026-09-29T13:46:42.384901+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:42.384919+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:42.387197+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:42.387255+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:42.387289+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:42.387305+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:42.387312+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:42.388556+00:00", "trade", 7.945, 100.0]
["2026-09-29T13:46:42.389018+00:00", "trade", 7.945, 100.0]
["2026-09-29T13:46:42.389118+00:00", "trade", 7.945, 125.0]
["2026-09-29T13:46:42.389177+00:00", "trade", 7.945, 75.0]
["2026-09-29T13:46:42.390254+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:42.390266+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:42.390302+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:42.390313+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:42.393369+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:42.393383+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:42.393393+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:42.393409+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:42.395308+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:42.395323+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:42.395333+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:42.395350+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:42.396872+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:42.396883+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:42.396890+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:42.397665+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:42.397678+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:42.398114+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:42.442313+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:43.345611+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:43.345782+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:43.346128+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:43.349539+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:43.456460+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:45.520889+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:45.520895+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:45.521478+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:45.620901+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:46.922772+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:46.923248+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.432182+00:00", "trade", 7.94, 3.0]
["2026-09-29T13:46:48.435718+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.435724+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.435729+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:46:48.435787+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.435794+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:46:48.435795+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:48.435861+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:48.435867+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:48.435914+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:48.436259+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:48.436391+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:48.436547+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:48.436693+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:48.436716+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:48.443686+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:48.444187+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:48.448442+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:48.448455+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:48.448917+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:48.455608+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:48.458994+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:48.459448+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:48.459912+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:48.470149+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:48.470409+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:48.470621+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:48.471954+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:48.472407+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:48.474347+00:00", "trade", 7.94, 11.0]
["2026-09-29T13:46:48.545252+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:48.545757+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:48.545883+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:48.545951+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:48.545966+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:48.546236+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:48.546267+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:48.546279+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:48.546410+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:48.546419+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:48.546432+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:48.546904+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:48.546954+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:48.547157+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:48.636662+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:49.139908+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:49.140348+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:49.140580+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:49.140678+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:49.141043+00:00", "trade", 7.94, 125.0]
["2026-09-29T13:46:49.141130+00:00", "trade", 7.94, 125.0]
["2026-09-29T13:46:49.141150+00:00", "trade", 7.94, 125.0]
["2026-09-29T13:46:49.141218+00:00", "trade", 7.94, 125.0]
["2026-09-29T13:46:49.141220+00:00", "trade", 7.94, 125.0]
["2026-09-29T13:46:49.141254+00:00", "trade", 7.94, 125.0]
["2026-09-29T13:46:49.141604+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:49.141720+00:00", "trade", 7.94, 125.0]
["2026-09-29T13:46:49.141745+00:00", "trade", 7.94, 125.0]
["2026-09-29T13:46:49.141781+00:00", "trade", 7.94, 125.0]
["2026-09-29T13:46:49.141992+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:49.142006+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:49.142112+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:49.142699+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:49.254299+00:00", "trade", 7.93, 131.0]
["2026-09-29T13:46:49.254320+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.254324+00:00", "trade", 7.93, 69.0]
["2026-09-29T13:46:49.254343+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.254350+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.254360+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.254374+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.254557+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.254567+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.254580+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.254587+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.254595+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.254597+00:00", "trade", 7.93, 16.0]
["2026-09-29T13:46:49.254602+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.254602+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.254604+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:46:49.254608+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:46:49.254609+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.254623+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.254630+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.254636+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.254641+00:00", "trade", 7.93, 10.0]
["2026-09-29T13:46:49.254722+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.254868+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.254889+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:46:49.254892+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:49.254953+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:46:49.255011+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:49.255029+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:49.255031+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:49.255038+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:49.255079+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:49.255107+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:49.255211+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:49.255240+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.255302+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.255402+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.255413+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:49.255600+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:49.255603+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:49.255622+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:46:49.255623+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:46:49.255633+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:46:49.255697+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:46:49.255771+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:46:49.255782+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:46:49.255821+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:46:49.255888+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:46:49.256308+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:46:49.256701+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:46:49.257147+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:46:49.257850+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:46:49.258302+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:46:49.259135+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:46:49.267100+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:46:49.267264+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:46:49.267266+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:49.267329+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.267337+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.267358+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.267728+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.267905+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.267910+00:00", "trade", 7.93, 50.0]
["2026-09-29T13:46:49.267950+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.267971+00:00", "trade", 7.93, 50.0]
["2026-09-29T13:46:49.268408+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.269141+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.272065+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.272520+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.272571+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.273023+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.273971+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.273999+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.274434+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.277622+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.278068+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.278096+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.282991+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.313342+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:49.313407+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:49.313450+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:49.313499+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:49.313513+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:49.313555+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:49.313729+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:49.313777+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:49.313802+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:49.313848+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:49.313850+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:49.313856+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:49.313948+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:49.313958+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:49.314001+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:49.314214+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.314247+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.314265+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.314304+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.314396+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.314442+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.314690+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:49.314715+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:49.314768+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:49.314779+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:49.314786+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:49.314812+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:49.315004+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:49.315185+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:49.315227+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:49.316140+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:49.316218+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:49.316313+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:49.316517+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:49.316945+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:49.319335+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:49.319371+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:49.319797+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:49.327690+00:00", "trade", 7.93, 63.0]
["2026-09-29T13:46:49.327915+00:00", "trade", 7.93, 11.0]
["2026-09-29T13:46:49.328659+00:00", "trade", 7.93, 63.0]
["2026-09-29T13:46:49.330545+00:00", "trade", 7.93, 63.0]
["2026-09-29T13:46:49.355117+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:49.355370+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:49.355563+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:49.355569+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:49.355617+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:49.356400+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:49.358341+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:49.368698+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:50.848592+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:50.849050+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:50.849084+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:50.849120+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:50.851960+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:50.869568+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:50.925838+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:50.929965+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:51.768776+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:51.769237+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:51.769253+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:51.769371+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:51.769386+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:51.769800+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:51.769895+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:51.770251+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:51.770365+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:51.774707+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:51.774769+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:51.775012+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:51.775182+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:51.775469+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:51.775519+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:51.775997+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:51.778294+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:51.779108+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:51.779298+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:52.254899+00:00", "trade", 7.93, 2.0]
["2026-09-29T13:46:53.147866+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:53.148332+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:53.148348+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:53.148365+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:53.148404+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:53.148634+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:53.148774+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:53.148882+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:53.149039+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:53.149121+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:53.149135+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:53.149148+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:53.149581+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:53.149803+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:53.150004+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:53.150267+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:53.150571+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:53.158587+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:53.159039+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:53.186976+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:56.085948+00:00", "trade", 7.93, 1.0]
["2026-09-29T13:46:56.087425+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.087879+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.087912+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.087956+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.088062+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.088547+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.088566+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.088576+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.089004+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.090654+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:56.090869+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.091113+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:56.091191+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:56.091217+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.091325+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.091359+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.091440+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.091576+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.091710+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.092180+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.092655+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.092670+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.092683+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.093028+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.093524+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.093534+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.093545+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.095708+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:56.095940+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.096201+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:56.096350+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.096395+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.096442+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.096479+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.096585+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.096658+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.096732+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.096947+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.097420+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.097434+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.097451+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.097516+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.097988+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.097999+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.098306+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.107497+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.107498+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.107945+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.107954+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.147240+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.148173+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:56.148848+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.149000+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:56.149114+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.149331+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.149339+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.149473+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:56.149560+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:46:56.150422+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:56.151692+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:56.151731+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:56.152157+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:56.154397+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:56.165572+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:56.166119+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:56.166324+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:56.166493+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:56.166581+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:56.166750+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:56.166815+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:56.166882+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:56.166894+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:56.166911+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:56.166937+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:56.166969+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:56.166996+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:56.167027+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:56.167069+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:56.167112+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:56.167256+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:56.167258+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:56.167347+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:56.167354+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:56.167365+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:56.167421+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:56.167465+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:56.167543+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:56.167640+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:56.167680+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:56.167742+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:56.167830+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:56.167839+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:56.167848+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:56.167882+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:56.168164+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:56.168172+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:56.168370+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:56.168533+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:56.168637+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:56.198527+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:56.719817+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:46:57.503883+00:00", "trade", 7.93, 21.0]
["2026-09-29T13:46:59.367129+00:00", "trade", 7.93, 500.0]
["2026-09-29T13:46:59.369038+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.113914+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.114045+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.114073+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.114184+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.114445+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.114511+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.114566+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.114650+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.115011+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.115051+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.115118+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.115541+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.115584+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.116031+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.116060+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.116565+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.117192+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.117458+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.118244+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.118558+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.118588+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.118598+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.119309+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.119340+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.119440+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.119796+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.119819+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.120277+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.120291+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.120754+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.120765+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.121266+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.121697+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.121741+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.122176+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.122216+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.122685+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.122711+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.123149+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.123220+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.123620+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.123701+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.123856+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.124088+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.124223+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.124324+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.124762+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.124790+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.125251+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.125259+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.125739+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.125791+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.126243+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.126252+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.126746+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.127195+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.127231+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.127657+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.127761+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.128121+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.128245+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.128597+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.128744+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.129049+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.129224+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.129517+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.129699+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.129981+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.130195+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.130442+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.130693+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.130908+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.131185+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.131374+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.131662+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.131836+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.132179+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.132297+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.132660+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.132765+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.133144+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.133229+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.133627+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.133707+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.134146+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.134168+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.134729+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.135114+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.135222+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:00.135574+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:01.001030+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:02.704714+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:04.207081+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:47:04.207542+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:47:04.207575+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:47:04.207966+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:47:04.208018+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:47:04.208945+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:47:04.209884+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:04.209925+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:07.216229+00:00", "trade", 7.93, 63.0]
["2026-09-29T13:47:07.217058+00:00", "trade", 7.93, 63.0]
["2026-09-29T13:47:07.218085+00:00", "trade", 7.93, 63.0]
["2026-09-29T13:47:07.218635+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:47:07.220525+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:07.220708+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:47:07.220826+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:07.220870+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:07.220876+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:07.220911+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:47:07.221207+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:47:07.221214+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:47:07.221220+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:47:07.221230+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:47:07.221639+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:47:07.221686+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:47:07.226522+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:07.226562+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:07.227067+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:07.227323+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:07.227630+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:07.227753+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:07.227784+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:07.585085+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:47:07.585553+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:47:07.585568+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:47:07.585638+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:47:07.585671+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:47:07.585981+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:47:07.586047+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:47:07.586089+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:47:07.590508+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:07.590551+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:08.563517+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:08.564464+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:08.564475+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:08.564601+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:08.565752+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:08.566361+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:08.566729+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:08.574402+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:08.968502+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:47:08.968917+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:47:08.968935+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:47:08.968956+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:47:08.968987+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:47:08.969038+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:08.969366+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:08.969415+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:08.969453+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:08.969482+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:08.969514+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:08.969521+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:08.969537+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:08.969570+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:08.969624+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:08.969662+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:08.969880+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:47:08.969933+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:47:08.969949+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:47:08.969956+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:47:08.969957+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:47:08.969967+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:47:08.970003+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:08.970154+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:08.970256+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:47:08.970270+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:08.970423+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:08.971237+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:08.971692+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:09.125759+00:00", "trade", 7.93, 58.0]
["2026-09-29T13:47:09.474539+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:10.355461+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:10.555994+00:00", "trade", 7.93, 63.0]
["2026-09-29T13:47:10.789164+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:10.843438+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:10.843473+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:10.843989+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:10.844252+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:10.844472+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:10.844675+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:10.845274+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:10.845324+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:10.845809+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:10.853915+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:10.854381+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:11.789307+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:47:12.170128+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:47:12.861478+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:47:12.861935+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:47:12.861957+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:12.862308+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:12.862403+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:12.862564+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:12.862588+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:47:12.862714+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:47:12.862722+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:47:12.862810+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:12.862822+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:12.862858+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:12.862910+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:12.862955+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:47:12.862986+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:47:12.863012+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:47:12.863075+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:12.863341+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:47:12.863387+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:47:12.863423+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:47:12.863541+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:12.864025+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:12.864046+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:12.864073+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:12.864097+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:12.864104+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:12.864629+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:12.864665+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:12.865041+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:12.865089+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:12.888355+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:47:14.033585+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:47:14.034139+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:47:14.034392+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:47:14.038186+00:00", "trade", 7.92, 50.0]
["2026-09-29T13:47:14.038679+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:47:14.038812+00:00", "trade", 7.92, 6.0]
["2026-09-29T13:47:14.038854+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:47:14.038861+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:47:14.038869+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:47:14.038878+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:47:14.038885+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:47:14.038891+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:47:14.038904+00:00", "trade", 7.92, 194.0]
["2026-09-29T13:47:14.038904+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:47:14.038906+00:00", "trade", 7.92, 6.0]
["2026-09-29T13:47:14.038906+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:47:14.038911+00:00", "trade", 7.92, 12.0]
["2026-09-29T13:47:14.038914+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:47:14.038942+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:47:14.038961+00:00", "trade", 7.92, 106.0]
["2026-09-29T13:47:14.038961+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:47:14.038985+00:00", "trade", 7.92, 50.0]
["2026-09-29T13:47:14.038995+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:47:14.038999+00:00", "trade", 7.92, 50.0]
["2026-09-29T13:47:14.038999+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:47:14.039090+00:00", "quote", 7.92, 7.92]
["2026-09-29T13:47:14.039100+00:00", "quote", 7.92, 7.92]
["2026-09-29T13:47:14.039115+00:00", "quote", 7.92, 7.92]
["2026-09-29T13:47:14.039118+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:14.039162+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:14.039183+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:14.039370+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:14.039465+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:14.039581+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:14.039595+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:14.039627+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:14.039654+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:14.039750+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:14.039758+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:14.039778+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:14.039794+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:14.039926+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:14.039945+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:14.040185+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:14.040309+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:14.040355+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:14.040391+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:14.040403+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:14.040411+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:14.040429+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:14.040465+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:14.042163+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:14.050694+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:14.051308+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:14.070524+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:47:14.071013+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:47:14.071024+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:47:14.071057+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:14.071124+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:14.071130+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:14.071511+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:14.071536+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:14.071548+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:14.071562+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:14.097462+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:14.097933+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:14.573090+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:16.471953+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:16.472004+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:16.472415+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:47:16.472917+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:47:16.473003+00:00", "trade", 7.91, 200.0]
["2026-09-29T13:47:16.473004+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:16.473438+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:16.473500+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:16.473866+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:16.613750+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:16.976434+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:17.000847+00:00", "trade", 7.9319, 200.0]
["2026-09-29T13:47:17.001628+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:17.002093+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:17.122856+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:17.122879+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:17.123450+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:17.229489+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:19.429642+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:19.430101+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:19.430108+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:19.430573+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:20.004564+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:20.004571+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:20.027347+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:20.027797+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:20.645341+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:20.645348+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:21.292386+00:00", "trade", 7.91, 88.0]
["2026-09-29T13:47:21.294559+00:00", "trade", 7.91, 65.0]
["2026-09-29T13:47:21.294566+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:21.295030+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:47:21.295062+00:00", "trade", 7.91, 35.0]
["2026-09-29T13:47:21.295088+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:47:21.295104+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:47:21.295645+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:47:21.295712+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:47:21.296216+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:47:21.296237+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:47:21.296308+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:47:21.296426+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:47:21.296917+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:47:21.297377+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:47:21.297383+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:47:21.297393+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:47:21.297844+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:47:21.297855+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:47:21.297885+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:47:21.298304+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:47:21.298347+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:47:21.298357+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:47:21.344753+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:47:21.344928+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:47:21.345024+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:47:21.345101+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:47:21.345483+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:47:21.345566+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:47:21.345949+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:47:21.345963+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:47:21.346030+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:47:21.346402+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:47:21.346423+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:47:21.346490+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:47:21.346872+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:47:21.347178+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:47:21.347199+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:47:21.347656+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:47:21.347667+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:47:21.422785+00:00", "trade", 7.9, 39.0]
["2026-09-29T13:47:22.849398+00:00", "trade", 7.9213, 2.0]
["2026-09-29T13:47:22.851594+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:47:23.104561+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:47:23.105036+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:47:25.989556+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:47:25.989980+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:47:25.990436+00:00", "trade", 7.895, 73.0]
["2026-09-29T13:47:25.990472+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:47:25.990494+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:25.990537+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:25.990745+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:25.990961+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:26.024988+00:00", "quote", 7.89, 7.92]
["2026-09-29T13:47:26.025437+00:00", "quote", 7.89, 7.92]
["2026-09-29T13:47:26.025454+00:00", "quote", 7.89, 7.92]
["2026-09-29T13:47:26.025469+00:00", "quote", 7.89, 7.92]
["2026-09-29T13:47:26.025528+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:26.025742+00:00", "quote", 7.89, 7.92]
["2026-09-29T13:47:26.026019+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:26.026198+00:00", "quote", 7.89, 7.92]
["2026-09-29T13:47:26.026224+00:00", "quote", 7.89, 7.92]
["2026-09-29T13:47:26.026334+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:26.130234+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:26.386764+00:00", "trade", 7.9, 125.0]
["2026-09-29T13:47:26.386768+00:00", "trade", 7.9, 125.0]
["2026-09-29T13:47:26.393217+00:00", "trade", 7.89, 36.0]
["2026-09-29T13:47:27.223420+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:27.223557+00:00", "quote", 7.89, 7.92]
["2026-09-29T13:47:27.224010+00:00", "quote", 7.89, 7.92]
["2026-09-29T13:47:27.224025+00:00", "quote", 7.89, 7.92]
["2026-09-29T13:47:27.224040+00:00", "quote", 7.89, 7.92]
["2026-09-29T13:47:27.224086+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:27.224540+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:29.171315+00:00", "quote", 7.89, 7.92]
["2026-09-29T13:47:29.172201+00:00", "quote", 7.89, 7.92]
["2026-09-29T13:47:29.172214+00:00", "quote", 7.89, 7.92]
["2026-09-29T13:47:29.172469+00:00", "quote", 7.89, 7.92]
["2026-09-29T13:47:29.172896+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:29.177531+00:00", "quote", 7.89, 7.92]
["2026-09-29T13:47:29.179395+00:00", "quote", 7.89, 7.92]
["2026-09-29T13:47:29.180312+00:00", "quote", 7.89, 7.92]
["2026-09-29T13:47:29.180857+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:29.186307+00:00", "quote", 7.89, 7.92]
["2026-09-29T13:47:29.189293+00:00", "quote", 7.89, 7.92]
["2026-09-29T13:47:29.192667+00:00", "quote", 7.89, 7.92]
["2026-09-29T13:47:29.192824+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:29.195290+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:29.207294+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:29.212601+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:29.219066+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:29.231167+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:32.020547+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:32.178459+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:34.762332+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:38.604567+00:00", "quote", 7.89, 7.92]
["2026-09-29T13:47:38.605035+00:00", "quote", 7.89, 7.92]
["2026-09-29T13:47:38.605049+00:00", "quote", 7.89, 7.92]
["2026-09-29T13:47:38.605155+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:38.605615+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:38.768553+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:47:38.769471+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:47:41.120125+00:00", "quote", 7.89, 7.92]
["2026-09-29T13:47:41.120581+00:00", "quote", 7.89, 7.92]
["2026-09-29T13:47:41.120590+00:00", "quote", 7.89, 7.92]
["2026-09-29T13:47:41.120600+00:00", "quote", 7.89, 7.92]
["2026-09-29T13:47:41.120622+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:41.153108+00:00", "quote", 7.89, 7.92]
["2026-09-29T13:47:41.153554+00:00", "quote", 7.89, 7.92]
["2026-09-29T13:47:41.153569+00:00", "quote", 7.89, 7.92]
["2026-09-29T13:47:41.153610+00:00", "quote", 7.89, 7.92]
["2026-09-29T13:47:41.153794+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:43.848781+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:47:48.209053+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.209785+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.210036+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.210530+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.210689+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.211005+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.211192+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.211508+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.211740+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.212157+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.212595+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.212602+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.213292+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.213302+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.213840+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.214350+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.214530+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.214544+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.215019+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.215034+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.215509+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.215524+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.216011+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.216023+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.216507+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.216514+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.217006+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.217017+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.217496+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.217513+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.217986+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.218040+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.218474+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.218526+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.218987+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.219039+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.219492+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.219498+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.220187+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.220268+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.221186+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.221193+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.221706+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.221714+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.222189+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.222207+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.222679+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.222690+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.223215+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.223668+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.223702+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.224132+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.224232+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.224596+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.224712+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.225057+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.225222+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.225529+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.225710+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.225997+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.226243+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.226460+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.226721+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.226738+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.227211+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.227227+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.227697+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.227735+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.228213+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.228277+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.228710+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.228759+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.229229+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.229242+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.229714+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.229722+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.230218+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.230256+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.230733+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.230747+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.231224+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:48.231254+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:49.001084+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:52.020614+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:47:52.021175+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:47:52.021616+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:47:52.023103+00:00", "trade", 7.895, 1.0]
["2026-09-29T13:47:52.597178+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:47:52.597641+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:47:53.529662+00:00", "trade", 7.9, 26.0]
["2026-09-29T13:47:53.530053+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:47:53.530068+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:47:53.530289+00:00", "trade", 7.9, 5.0]
["2026-09-29T13:47:56.488804+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:47:56.489497+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:47:57.738600+00:00", "trade", 7.8999, 50.0]
["2026-09-29T13:48:03.000270+00:00", "trade", 7.9028, 100.0]
["2026-09-29T13:48:06.582226+00:00", "trade", 7.895, 18.0]
["2026-09-29T13:48:06.584289+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:48:10.021201+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:48:10.021666+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:48:10.650674+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:48:11.480120+00:00", "trade", 7.9, 51.0]
["2026-09-29T13:48:11.480738+00:00", "trade", 7.8984, 1.0]
["2026-09-29T13:48:22.551494+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:48:32.887128+00:00", "trade", 7.895, 1.0]
["2026-09-29T13:48:32.887782+00:00", "trade", 7.895, 2.0]
["2026-09-29T13:48:40.868996+00:00", "trade", 7.895, 1.0]
["2026-09-29T13:48:44.296816+00:00", "trade", 7.8999, 2600.0]
["2026-09-29T13:48:44.296886+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:48:44.296888+00:00", "trade", 7.9, 9.0]
["2026-09-29T13:48:44.296890+00:00", "trade", 7.9, 291.0]
["2026-09-29T13:48:44.297292+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:48:44.297359+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:48:44.297380+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:48:44.297387+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:48:44.297393+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:48:44.297400+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:48:44.297407+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:48:44.297414+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:48:44.297444+00:00", "trade", 7.8999, 3.0]
["2026-09-29T13:48:44.297467+00:00", "trade", 7.9, 71.0]
["2026-09-29T13:48:44.297469+00:00", "trade", 7.9, 5.0]
["2026-09-29T13:48:44.297659+00:00", "trade", 7.905, 4.0]
["2026-09-29T13:48:44.297693+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:48:44.297823+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:48:44.297845+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:48:44.297885+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:48:44.297922+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:48:44.298030+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:48:44.298055+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:48:44.298189+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:48:44.298274+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:48:44.298285+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:48:44.298325+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:48:44.298445+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:48:44.298565+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:48:44.298620+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:48:44.299792+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:48:44.301237+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:48:44.302491+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:48:44.302747+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:48:44.302831+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:48:44.302860+00:00", "trade", 7.91, 2.0]
["2026-09-29T13:48:44.302862+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:48:44.302937+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:48:44.302937+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:48:44.303002+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.303032+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.303422+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.303430+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.303457+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.303654+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.303744+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.303802+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.303887+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.303930+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.304191+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.304213+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.304225+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.304235+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.304289+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.304362+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.304369+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.304388+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.304406+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.304541+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.304717+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.304860+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.305162+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.305205+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.305960+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.306098+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.306144+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.308056+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.308505+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.308669+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.308703+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.310987+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.311012+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.311388+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.311890+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.346023+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.346051+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.350649+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.351369+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.351377+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.351832+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.351844+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.351855+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.351897+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:48:44.351902+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:48:44.352385+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:48:44.352389+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:48:44.352455+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.352475+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.352476+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.352482+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.352503+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.352836+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.352920+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.353199+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.353447+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.353594+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.353937+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.354040+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:48:44.384188+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:48:44.384220+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:48:44.395168+00:00", "trade", 7.91, 56.0]
["2026-09-29T13:48:44.395875+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:48:44.396344+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:48:44.396370+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.406347+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:48:44.553074+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.763187+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:44.765085+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:45.509263+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:47.936050+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:48.970753+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:48.970833+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:48.970834+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:48.971168+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:48.971334+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:48.971354+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:48.971361+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:48.971375+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:48:48.971422+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:48:48.971423+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:48.971469+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:48.971487+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:48.971538+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:48.971658+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:48.971852+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:48.972134+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:48.972390+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:48.972400+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:48.981568+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:49.003546+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:49.003608+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:49.003634+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:49.004036+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.004234+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.004472+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.004482+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.004486+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.004547+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.004760+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.004960+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.005154+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:48:49.005207+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.005247+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.005610+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:48:49.005628+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:48:49.005647+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:48:49.005663+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:48:49.005686+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:48:49.005708+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.006319+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.006326+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.006425+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.006466+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.006746+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:49.006791+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:49.006836+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:49.006929+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.007000+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.007142+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.007231+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.007358+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.007373+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:48:49.007374+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.007383+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.007390+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.007407+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.007418+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.007660+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.007685+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.007704+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.007789+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.007804+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.008115+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.008144+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.008481+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.009395+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.009697+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:49.009724+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:49.009810+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.009875+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.009900+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.010160+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.010250+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.010331+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.010540+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.010584+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:48:49.010655+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:48:49.010695+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.010726+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.010739+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.010863+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.011013+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.011064+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.011327+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.011492+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.011507+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.011795+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.011943+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.011979+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.011993+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.012201+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.012303+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.012356+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.012409+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.012471+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.012719+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:49.012742+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:49.012887+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.012908+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.013198+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.013253+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.013274+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.013325+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.013472+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.013533+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:48:49.013694+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:48:49.013708+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:48:49.013723+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:48:49.013764+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.013808+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.013817+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.013915+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.013960+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.013976+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.014010+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.014430+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.014443+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.014877+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.014885+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.014916+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.014930+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.015421+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.015431+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.015437+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.015453+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.015469+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.015521+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.015795+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:49.015819+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:49.015908+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.015974+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.016175+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.016199+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.016274+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.016349+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.016446+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.016448+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.016607+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.016648+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:48:49.016655+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:48:49.016661+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:48:49.016668+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:48:49.016674+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:48:49.016695+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.016705+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.016740+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:48:49.016747+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:48:49.016801+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.017144+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.017191+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.017201+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.017209+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.017254+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.017437+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.017684+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.017697+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.018223+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.018247+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.018250+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.018285+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.018384+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.018598+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:49.018624+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:49.018739+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.018783+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.018964+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.019065+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.019165+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.019182+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.019183+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.019459+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.019469+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.019481+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.019572+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.019631+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:48:49.019855+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.019948+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:48:49.020092+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:48:49.020125+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.020330+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.020410+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.020815+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.020892+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.021016+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.021044+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.021070+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.021099+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.021328+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.021390+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:49.021414+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:49.021476+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.021540+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.021572+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.021691+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.021739+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.021883+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.021918+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.022028+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.022159+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:48:49.022166+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:48:49.022197+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.022207+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.022555+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.022702+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.022823+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.023183+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.023284+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.023675+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.023768+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.023860+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.023873+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.023884+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.023891+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.023904+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.023928+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.024177+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.024201+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:49.024237+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:49.024436+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:49.024450+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:49.024468+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.024563+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.024633+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.024731+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.024741+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.024769+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.024811+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.024911+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.024915+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.024945+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:48:49.025251+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:48:49.025303+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.025348+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.025355+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.025387+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:48:49.025457+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.025807+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.025824+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.026294+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.026309+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.026803+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.026810+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.026825+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.026857+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.026876+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.027241+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:49.027265+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:49.027344+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:49.027961+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.028200+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.028349+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.028403+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.028430+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.028737+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.028999+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:48:49.029485+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:48:49.029521+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:48:49.029530+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:48:49.029744+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.030243+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.030492+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.030603+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.030614+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:49.030638+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:49.030891+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:49.030979+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.031070+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.031110+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.031155+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:48:49.031390+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:48:49.031419+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:48:49.031475+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.031492+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.031718+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.032123+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.032130+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.032190+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.032220+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.032399+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.032652+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.032881+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.033797+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:49.033809+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:49.033823+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:49.033895+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.033985+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.034397+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.034449+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:48:49.034492+00:00", "quote", 7.91, 7.94]
["2026-09-29T13:48:49.034544+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.035255+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.035564+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:48:49.036560+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:49.036587+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:49.037019+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:49.812547+00:00", "trade", 7.9015, 200.0]
["2026-09-29T13:48:50.001096+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:50.001554+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:52.705459+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:52.705958+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:52.706472+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:52.706920+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:52.810695+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.811067+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.811155+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.811172+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.811181+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.811487+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:52.811735+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:52.811951+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:52.812078+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:52.812082+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:48:52.812180+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:52.812257+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:52.812260+00:00", "trade", 7.93, 57.0]
["2026-09-29T13:48:52.812273+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:52.812283+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:52.812325+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.812331+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.812337+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.812350+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.812548+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.812695+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:48:52.812747+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:48:52.812829+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:48:52.812861+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:48:52.813571+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:48:52.816311+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:48:52.816353+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.816705+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.816761+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.816775+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:48:52.817127+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:48:52.817134+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:48:52.817156+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.817214+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.817607+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.817706+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.817721+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.817929+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.818190+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.818203+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.818696+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.818738+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.819175+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.819206+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.819663+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.819677+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.820202+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.820208+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.820346+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.820537+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:48:52.820761+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:48:52.820795+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:48:52.820830+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.820896+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.821187+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.821271+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.821282+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.821372+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:48:52.821728+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.821869+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:52.821884+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:52.821919+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:52.822167+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:52.822207+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:52.822313+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.822391+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.822602+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.822621+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.822791+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.822835+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.823077+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.842725+00:00", "trade", 7.93, 20.0]
["2026-09-29T13:48:52.842782+00:00", "trade", 7.93, 125.0]
["2026-09-29T13:48:52.842872+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:48:52.843139+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:48:52.843189+00:00", "trade", 7.93, 55.0]
["2026-09-29T13:48:52.843226+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:48:52.843274+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.843301+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.843630+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.843833+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.843842+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.843969+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.843977+00:00", "trade", 7.93, 125.0]
["2026-09-29T13:48:52.844076+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:52.844304+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:48:52.844554+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:48:52.845108+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:48:52.845558+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:48:57.429725+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:48:59.255258+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:48:59.255467+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:48:59.256434+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:48:59.256952+00:00", "trade", 7.93, 181.0]
["2026-09-29T13:48:59.256953+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:59.258202+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:59.258248+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:48:59.259219+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:59.259602+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:48:59.260615+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:59.261933+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:48:59.264686+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:48:59.266754+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:48:59.267174+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:59.267194+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:59.267269+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:59.267654+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:48:59.271078+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:48:59.275466+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:48:59.278902+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:48:59.279347+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:48:59.279362+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:48:59.333667+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:48:59.334594+00:00", "trade", 7.93, 19.0]
["2026-09-29T13:48:59.334979+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:48:59.335017+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:48:59.335184+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:48:59.335593+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:48:59.337315+00:00", "trade", 7.935, 1381.0]
["2026-09-29T13:48:59.338566+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:48:59.338578+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:48:59.339010+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:48:59.339017+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:48:59.672169+00:00", "trade", 7.932, 100.0]
["2026-09-29T13:49:01.710377+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:49:01.710631+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:49:01.710691+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:49:01.710798+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:01.710833+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:01.710861+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:01.710875+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:01.710910+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:49:01.710962+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:49:01.711011+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:49:01.711103+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:49:01.711156+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:49:01.711361+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:49:01.711390+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:49:01.711488+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:49:01.711575+00:00", "trade", 7.94, 50.0]
["2026-09-29T13:49:01.711576+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:49:01.711578+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:49:01.711625+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:49:01.711676+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:01.711850+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:01.711889+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:01.712105+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:01.712683+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:01.713110+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:01.713153+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:49:01.713250+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:49:01.713395+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:49:01.713553+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:49:01.713716+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:49:01.713869+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:49:01.714863+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:49:01.715303+00:00", "trade", 7.93, 1.0]
["2026-09-29T13:49:01.746562+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:49:01.747044+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:49:01.747078+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:49:02.518858+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:49:02.523140+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:02.541354+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:49:04.689151+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:07.068854+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:07.068952+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:07.069341+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:07.069364+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:07.069791+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:07.069828+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:07.069838+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:07.069858+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:07.070095+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:07.070253+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:07.070269+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:08.415672+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:08.418256+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:08.523853+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:09.954737+00:00", "trade", 7.9144, 5.0]
["2026-09-29T13:49:11.479834+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:49:11.479867+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:49:11.479873+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:11.479908+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:11.479916+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:11.479922+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:11.479994+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:49:11.479996+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:49:11.480060+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:49:11.480068+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:49:11.480089+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:49:11.480536+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:49:11.480902+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:49:11.480909+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:49:11.480931+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:49:11.481188+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:49:11.482301+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:49:11.482754+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:49:11.520807+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:49:11.521013+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:49:11.527285+00:00", "trade", 7.94, 17.0]
["2026-09-29T13:49:11.527717+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:49:11.527771+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:49:11.528178+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:49:11.528187+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:49:11.528620+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:49:11.528641+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:49:11.733499+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:49:11.733521+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:49:11.737412+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:49:11.737883+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:49:11.737901+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:49:11.737912+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:49:11.738295+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:49:11.738366+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:49:12.962856+00:00", "trade", 7.9368, 100.0]
["2026-09-29T13:49:12.963576+00:00", "trade", 7.9368, 2.0]
["2026-09-29T13:49:14.299402+00:00", "trade", 7.9278, 3.0]
["2026-09-29T13:49:14.837456+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:49:17.171275+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:49:17.181205+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:49:17.191970+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:49:18.990680+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:49:18.991154+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:49:18.991555+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:49:19.056125+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:49:20.963105+00:00", "trade", 7.94, 52.0]
["2026-09-29T13:49:21.310180+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:49:22.988245+00:00", "trade", 7.948, 200.0]
["2026-09-29T13:49:22.988674+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:49:22.988682+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:49:22.988683+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:49:22.988683+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:49:22.988684+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:49:22.988685+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:49:22.988687+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:49:22.988693+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:49:22.988703+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.988718+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.988724+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.988731+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.988738+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.988744+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.988751+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.988773+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.988779+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.988919+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:49:22.988919+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.988925+00:00", "trade", 7.94, 5400.0]
["2026-09-29T13:49:22.988931+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.988973+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.988981+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.988989+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.989018+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.989071+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:49:22.989072+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:49:22.989072+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:49:22.989097+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:49:22.989134+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:49:22.989161+00:00", "trade", 7.95, 394.0]
["2026-09-29T13:49:22.989161+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:49:22.989187+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.989194+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.989246+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.989258+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.989286+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.989332+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.989503+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.989682+00:00", "trade", 7.95, 50.0]
["2026-09-29T13:49:22.989822+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.989854+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.989862+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.989924+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.989970+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.990109+00:00", "trade", 7.94, 50.0]
["2026-09-29T13:49:22.990110+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.990143+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.990310+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.990428+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.990591+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.990618+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.990670+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.990696+00:00", "trade", 7.94, 35.0]
["2026-09-29T13:49:22.990696+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:49:22.990697+00:00", "trade", 7.94, 68.0]
["2026-09-29T13:49:22.990698+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:49:22.990704+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:49:22.990704+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:49:22.990784+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.990799+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.990806+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.990812+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.990826+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.990840+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.990846+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.990938+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.990951+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.990952+00:00", "trade", 7.93, 10.0]
["2026-09-29T13:49:22.990954+00:00", "trade", 7.93, 500.0]
["2026-09-29T13:49:22.990956+00:00", "trade", 7.93, 200.0]
["2026-09-29T13:49:22.990958+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.990975+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:49:22.990985+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.991001+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.991007+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.991014+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.991021+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.991028+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:49:22.991029+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.991033+00:00", "trade", 7.93, 300.0]
["2026-09-29T13:49:22.991036+00:00", "trade", 7.93, 200.0]
["2026-09-29T13:49:22.991039+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:49:22.991043+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.991044+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:49:22.991049+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:49:22.991050+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:49:22.991063+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.991070+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.991086+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.991093+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.991100+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.991100+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:49:22.991112+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:49:22.991122+00:00", "trade", 7.93, 458.0]
["2026-09-29T13:49:22.991123+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:49:22.991130+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:49:22.991137+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:49:22.991151+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:49:22.991158+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:49:22.991162+00:00", "trade", 7.93, 1542.0]
["2026-09-29T13:49:22.991165+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:49:22.991172+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:49:22.991179+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:49:22.991185+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:49:22.991199+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:49:22.991213+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:49:22.991220+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:49:22.991227+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:49:22.991245+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:49:22.991247+00:00", "trade", 7.94, 193.0]
["2026-09-29T13:49:22.991247+00:00", "trade", 7.94, 97.0]
["2026-09-29T13:49:22.991248+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:49:22.991249+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:49:22.991256+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:49:22.991264+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:49:22.991271+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:49:22.991275+00:00", "trade", 7.94, 34.0]
["2026-09-29T13:49:22.991278+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:49:22.991294+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:49:22.991301+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:49:22.991308+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:49:22.991315+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:49:22.991322+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:49:22.991329+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:49:22.991344+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:49:22.991358+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:49:22.991373+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:49:22.991393+00:00", "trade", 7.93, 500.0]
["2026-09-29T13:49:22.991393+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:49:22.991452+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:49:22.991470+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:49:22.991529+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:49:22.991591+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:49:22.991603+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:49:22.991626+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:49:22.991631+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:49:22.991634+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:49:22.991638+00:00", "trade", 7.93, 600.0]
["2026-09-29T13:49:22.991650+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:49:22.991666+00:00", "trade", 7.94, 4000.0]
["2026-09-29T13:49:22.991676+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:49:22.991680+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:49:22.991687+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:49:22.991693+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:49:22.991700+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:49:22.991710+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:49:22.991802+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:49:22.991888+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:49:22.991981+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:49:22.992060+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:49:22.992183+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:49:22.992184+00:00", "trade", 7.925, 100.0]
["2026-09-29T13:49:22.992185+00:00", "trade", 7.93, 500.0]
["2026-09-29T13:49:22.992186+00:00", "trade", 7.93, 35.0]
["2026-09-29T13:49:22.992187+00:00", "trade", 7.93, 85.0]
["2026-09-29T13:49:22.992190+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:49:22.992192+00:00", "trade", 7.93, 83.0]
["2026-09-29T13:49:22.992197+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:49:22.992204+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:49:22.992225+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:49:22.992236+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:49:22.992313+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:49:22.992400+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:49:22.992420+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:49:22.992466+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:49:22.992466+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:49:22.992513+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:49:22.992520+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:49:22.992552+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:49:22.992802+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:49:22.992819+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:49:22.992880+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:49:22.992887+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:49:22.992911+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:49:22.992927+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:49:22.992937+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:49:22.993266+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:49:22.994573+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:49:22.999780+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:49:23.000229+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:49:23.020914+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:49:23.020919+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:49:23.020921+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:49:23.020922+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:49:23.020927+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:49:23.020934+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:49:23.020941+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:49:23.020963+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:49:23.021024+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:49:23.021072+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:49:23.021084+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:49:23.021108+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:49:23.021168+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:49:23.021179+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:49:23.021188+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:49:23.021188+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:49:23.021275+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:49:23.021275+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:49:23.021342+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.021350+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.021357+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.021369+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.021381+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.021398+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.021443+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.021491+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.021530+00:00", "trade", 7.92, 50.0]
["2026-09-29T13:49:23.021542+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.021567+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.021574+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.021596+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.021880+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.021881+00:00", "trade", 7.91, 435.0]
["2026-09-29T13:49:23.021898+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.021902+00:00", "trade", 7.91, 65.0]
["2026-09-29T13:49:23.021903+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:49:23.021905+00:00", "trade", 7.91, 200.0]
["2026-09-29T13:49:23.021915+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.021933+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.021950+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.021990+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.022144+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.022151+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.022157+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.022170+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.022172+00:00", "trade", 7.91, 200.0]
["2026-09-29T13:49:23.022173+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:49:23.022177+00:00", "trade", 7.915, 100.0]
["2026-09-29T13:49:23.022177+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.022184+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.022261+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.022353+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.022361+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.022368+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.022375+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.022382+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.022413+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.022458+00:00", "trade", 7.915, 100.0]
["2026-09-29T13:49:23.022458+00:00", "trade", 7.915, 100.0]
["2026-09-29T13:49:23.022460+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:49:23.022460+00:00", "trade", 7.91, 200.0]
["2026-09-29T13:49:23.022460+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:49:23.022461+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:49:23.022551+00:00", "trade", 7.91, 195.0]
["2026-09-29T13:49:23.022551+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.022570+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.022585+00:00", "trade", 7.91, 305.0]
["2026-09-29T13:49:23.022593+00:00", "trade", 7.91, 200.0]
["2026-09-29T13:49:23.022598+00:00", "trade", 7.91, 50.0]
["2026-09-29T13:49:23.022610+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:23.022659+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:23.022690+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.022698+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.022705+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.022712+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.022725+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.022737+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.022840+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.023041+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.023081+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.023087+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.023198+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.023219+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.023458+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.023746+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.023784+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.024136+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.024506+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.025768+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.026113+00:00", "trade", 7.905, 190.0]
["2026-09-29T13:49:23.027383+00:00", "trade", 7.905, 100.0]
["2026-09-29T13:49:23.027441+00:00", "trade", 7.905, 100.0]
["2026-09-29T13:49:23.027507+00:00", "trade", 7.905, 125.0]
["2026-09-29T13:49:23.027562+00:00", "trade", 7.905, 75.0]
["2026-09-29T13:49:23.027601+00:00", "trade", 7.905, 100.0]
["2026-09-29T13:49:23.027661+00:00", "trade", 7.905, 100.0]
["2026-09-29T13:49:23.027815+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.027892+00:00", "trade", 7.905, 100.0]
["2026-09-29T13:49:23.028277+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.028283+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.028379+00:00", "trade", 7.905, 125.0]
["2026-09-29T13:49:23.028853+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.029343+00:00", "trade", 7.905, 100.0]
["2026-09-29T13:49:23.029793+00:00", "trade", 7.905, 100.0]
["2026-09-29T13:49:23.029944+00:00", "trade", 7.905, 200.0]
["2026-09-29T13:49:23.030650+00:00", "trade", 7.91, 125.0]
["2026-09-29T13:49:23.030701+00:00", "trade", 7.91, 125.0]
["2026-09-29T13:49:23.030702+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.030706+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:49:23.030726+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:49:23.030753+00:00", "trade", 7.91, 50.0]
["2026-09-29T13:49:23.031152+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.031396+00:00", "trade", 7.905, 100.0]
["2026-09-29T13:49:23.031441+00:00", "trade", 7.905, 100.0]
["2026-09-29T13:49:23.031752+00:00", "trade", 7.905, 100.0]
["2026-09-29T13:49:23.031771+00:00", "trade", 7.905, 100.0]
["2026-09-29T13:49:23.031814+00:00", "trade", 7.905, 100.0]
["2026-09-29T13:49:23.031987+00:00", "trade", 7.905, 100.0]
["2026-09-29T13:49:23.032123+00:00", "trade", 7.905, 100.0]
["2026-09-29T13:49:23.032130+00:00", "trade", 7.905, 100.0]
["2026-09-29T13:49:23.032190+00:00", "trade", 7.905, 100.0]
["2026-09-29T13:49:23.032258+00:00", "trade", 7.905, 100.0]
["2026-09-29T13:49:23.032520+00:00", "trade", 7.905, 100.0]
["2026-09-29T13:49:23.032864+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.033082+00:00", "trade", 7.905, 100.0]
["2026-09-29T13:49:23.038280+00:00", "trade", 7.905, 100.0]
["2026-09-29T13:49:23.038398+00:00", "trade", 7.905, 100.0]
["2026-09-29T13:49:23.038464+00:00", "trade", 7.905, 100.0]
["2026-09-29T13:49:23.043700+00:00", "trade", 7.91, 11.0]
["2026-09-29T13:49:23.043701+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:49:23.043703+00:00", "trade", 7.91, 83.0]
["2026-09-29T13:49:23.043704+00:00", "trade", 7.91, 200.0]
["2026-09-29T13:49:23.043795+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.043797+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:49:23.043799+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:49:23.043802+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.043808+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.043814+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:49:23.043815+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.043821+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.043841+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.043954+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.043970+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.043977+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.043984+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.043992+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.043999+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.044005+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.044078+00:00", "trade", 7.91, 238.0]
["2026-09-29T13:49:23.044089+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:49:23.044091+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.044096+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:23.044115+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:23.044122+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:49:23.044131+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:23.044156+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:49:23.044161+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.044164+00:00", "quote", 7.91, 7.91]
["2026-09-29T13:49:23.044169+00:00", "trade", 7.91, 125.0]
["2026-09-29T13:49:23.044174+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.044179+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.044181+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:49:23.044200+00:00", "trade", 7.91, 27.0]
["2026-09-29T13:49:23.044207+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.044385+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:49:23.044397+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.044401+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:49:23.044411+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.044449+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.044458+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:49:23.044458+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.044465+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.044475+00:00", "trade", 7.905, 100.0]
["2026-09-29T13:49:23.044570+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.044594+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.044627+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.044635+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.044655+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.044671+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.044835+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.044858+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.044875+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.044905+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.044912+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.045137+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.045273+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.045297+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.045308+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.045352+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.045363+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.045744+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.045757+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.046219+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.046233+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.046691+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.046703+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.055097+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.055608+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.055619+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.055626+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.066856+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:49:23.085946+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.086007+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.086098+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.086212+00:00", "trade", 7.915, 62.0]
["2026-09-29T13:49:23.086883+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.086893+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.086960+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.086983+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.087916+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.088384+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.091230+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.121410+00:00", "trade", 7.91, 11.0]
["2026-09-29T13:49:23.121411+00:00", "trade", 7.91, 85.0]
["2026-09-29T13:49:23.121460+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.121467+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.121474+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.121494+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.121660+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.121667+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.121707+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.121721+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.121727+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.121734+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:49:23.121811+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:49:23.121812+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:49:23.121812+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:49:23.121817+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:23.121877+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.121905+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.122103+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.122129+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.122178+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.122185+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.122300+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.122310+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.122327+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.122677+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.123542+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.123683+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.124125+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.126387+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.126414+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.144742+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.167836+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.167864+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:23.168578+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:23.181349+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:23.322867+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.617986+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:23.618446+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:23.618512+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:23.618525+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:23.621118+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:23.623548+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.624116+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:23.624624+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:23.624924+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:23.628942+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:23.633394+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.708910+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:23.709413+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:23.819569+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:23.820044+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.834095+00:00", "trade", 7.9, 34.0]
["2026-09-29T13:49:23.834097+00:00", "trade", 7.9, 11.0]
["2026-09-29T13:49:23.834122+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.834123+00:00", "trade", 7.9, 4.0]
["2026-09-29T13:49:23.834124+00:00", "trade", 7.9, 200.0]
["2026-09-29T13:49:23.834143+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.834151+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.834159+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.834165+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.834179+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.834185+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.834191+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.834359+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.834373+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.834387+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.834393+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.834399+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:49:23.834402+00:00", "trade", 7.9, 3.0]
["2026-09-29T13:49:23.834403+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:49:23.834407+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.834408+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:49:23.834412+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:49:23.834414+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.834416+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:49:23.834421+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.834446+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.834585+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.834599+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.834613+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.834619+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.834626+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.834633+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.834639+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.834689+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:49:23.834690+00:00", "trade", 7.9, 200.0]
["2026-09-29T13:49:23.834693+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:49:23.834703+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.834710+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.834722+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.834793+00:00", "trade", 7.9, 365.0]
["2026-09-29T13:49:23.834806+00:00", "trade", 7.9, 200.0]
["2026-09-29T13:49:23.834811+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:49:23.834811+00:00", "trade", 7.9, 50.0]
["2026-09-29T13:49:23.834818+00:00", "trade", 7.9, 50.0]
["2026-09-29T13:49:23.834822+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:49:23.834836+00:00", "trade", 7.9, 200.0]
["2026-09-29T13:49:23.834836+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.834841+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:49:23.834841+00:00", "trade", 7.9, 200.0]
["2026-09-29T13:49:23.834850+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:49:23.834989+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:49:23.834998+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.835105+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:49:23.835167+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.835272+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:49:23.835279+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.835285+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:49:23.835318+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.835386+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:49:23.835397+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.835496+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.835936+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.838926+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.838934+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.839336+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.855305+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.855749+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.857610+00:00", "trade", 7.9, 34.0]
["2026-09-29T13:49:23.859933+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.859944+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.860383+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.860394+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.860407+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.862531+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.886365+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.887268+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.928334+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:23.938299+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:24.105610+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:24.111331+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:24.212010+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:24.834716+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:24.936697+00:00", "trade", 7.905, 12.0]
["2026-09-29T13:49:24.938302+00:00", "trade", 7.905, 146.0]
["2026-09-29T13:49:24.938482+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:24.938773+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:24.938804+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:24.938812+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:24.938848+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:24.938870+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:24.938910+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:24.938915+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:24.938957+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:24.938985+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:24.939379+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:24.939418+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:24.939836+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:24.939851+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:24.963427+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:24.969735+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:25.325151+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:25.333902+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:25.347414+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:25.593698+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:25.594175+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:25.594197+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:25.594451+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:25.594649+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.390666+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.390717+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.390725+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.390803+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:26.391091+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:26.391227+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:26.391239+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:26.391250+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:26.391253+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:26.391296+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:26.396753+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.397231+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.397243+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.397712+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.397721+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.398202+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.398212+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.398687+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.398701+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.399177+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.399184+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.399672+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.399679+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.400163+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.400170+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.400654+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.401107+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.401141+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.401173+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.401630+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.401636+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.402110+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.402123+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.402593+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.402604+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.403082+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.403090+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.403595+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.404044+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.404082+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.404284+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:26.404517+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:26.404556+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:26.404573+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:26.404594+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.404612+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:26.404633+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:26.404735+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:26.405064+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:26.405101+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:26.419289+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.419770+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.420036+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.420255+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.420500+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.420763+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.420960+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.421246+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.421421+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.421727+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.421881+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.422216+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.422345+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.422702+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.422804+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.423183+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.423269+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.423660+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.423728+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.424222+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.424674+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.424708+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.425140+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.425200+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.425599+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.425679+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.426066+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.426163+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.426528+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.426644+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.426989+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.427137+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.427452+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.427611+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.427910+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.428098+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.428371+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.428581+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.428831+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.429063+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.429295+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.429544+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.429752+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.430064+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.430214+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.430542+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.430674+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.431024+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:26.431159+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:27.000746+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:28.462935+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:28.463208+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:28.463652+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:28.463741+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:32.728068+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:32.728189+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:32.728233+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:32.728570+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:32.728581+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:32.728592+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:32.728599+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:32.728913+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:32.728918+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:32.728961+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:32.728983+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:32.728993+00:00", "trade", 7.91, 125.0]
["2026-09-29T13:49:32.729046+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:32.729243+00:00", "trade", 7.91, 70.0]
["2026-09-29T13:49:32.729281+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:32.729369+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:32.729383+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:32.729413+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:32.729478+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:32.729478+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:32.729509+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:32.729840+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:32.729988+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:32.730007+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:32.730462+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:32.730469+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:32.730924+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:32.730945+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:32.731158+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:32.732312+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:32.732682+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:32.732789+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:32.733145+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:32.733181+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:32.780560+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:33.950581+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:33.951789+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:33.951863+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:33.952241+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:33.952258+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:33.952272+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:33.952329+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:33.952342+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:33.952369+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:33.952818+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:33.953122+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:33.953605+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:33.954021+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:33.954030+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:33.954055+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:33.954062+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:33.954066+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:33.954085+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:33.954233+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:33.954254+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:33.954307+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:33.954339+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:33.954639+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:33.954672+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:33.954727+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:33.954740+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:33.954783+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:33.954916+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:33.954990+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:33.955046+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:33.955088+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:33.955681+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:33.958009+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:33.963109+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:33.964480+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:34.599133+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:36.650990+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:36.651042+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:36.651050+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:36.651100+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:36.651337+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:36.651384+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:36.651558+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:36.651565+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:36.651575+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:36.651604+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:36.651840+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:36.651904+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:36.651950+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:36.652436+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:36.652872+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:36.661312+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:36.661782+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:36.662199+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:36.662248+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:36.662732+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:36.662739+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:36.662784+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:36.662830+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:36.663352+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:37.137425+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:38.044790+00:00", "trade", 7.9259, 100.0]
["2026-09-29T13:49:38.045583+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:39.050361+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:49:43.794599+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:43.794835+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:43.795331+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:43.795557+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:43.804760+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:43.809911+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:43.810418+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:43.810848+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:43.819861+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:43.847364+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:43.847718+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:43.847784+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:43.847795+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:43.847802+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:43.847844+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:43.848001+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:43.848331+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:43.848377+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:43.848384+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:43.848418+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:43.848467+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:43.848482+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:43.848533+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:43.848873+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:43.848892+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:43.849371+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:43.849379+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:43.852794+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:43.853267+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:44.301398+00:00", "trade", 7.9251, 31.0]
["2026-09-29T13:49:50.010799+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:49:50.612165+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:50.612214+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:50.612224+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:50.612674+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:50.612691+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:50.612705+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:50.612768+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:50.612854+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:50.613222+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:50.613223+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:50.613279+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:50.613286+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:50.613771+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:50.614252+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:50.614259+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:50.614509+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:50.614735+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:50.614744+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:50.622398+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:50.622835+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.834639+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:51.835094+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:51.835112+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:51.835132+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:51.835189+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.835301+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.835645+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.835652+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.835728+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.835757+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.835810+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:51.835875+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:51.836106+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:51.836139+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.836156+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:51.836177+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:51.836188+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:51.836195+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:51.836201+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:51.836222+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.836240+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:51.836262+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:51.836268+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:51.836275+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:51.836333+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.836690+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.836822+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.836834+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.837175+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.837265+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.837302+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.837324+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.837605+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.837651+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.837732+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.837785+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.837805+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.838058+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.838129+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.838195+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.838281+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.838310+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.838615+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.838660+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.838752+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.838782+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.839091+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.839199+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.839310+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.839317+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.839578+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.839660+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.839804+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.840020+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.840102+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.840139+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.840288+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.840488+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.840582+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.840597+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.840768+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.840953+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.841076+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.841098+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.841254+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.841415+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.841550+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.841564+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.841802+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.841885+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.842031+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.842046+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.842274+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.842343+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.842512+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.842530+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.842759+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.842770+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.842993+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.843010+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.843251+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.843262+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.843474+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.843490+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.843757+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.843779+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.843791+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.843955+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.843964+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.844274+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.844284+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.844447+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.844455+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.844814+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.844896+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.844941+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.844957+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.845161+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.845294+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.845362+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.845435+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.845620+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.845775+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.845827+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.845945+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:51.846083+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:52.000656+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:54.070245+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:54.070296+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:54.070357+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:54.070493+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:54.070937+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:54.070950+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:54.070966+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:54.071028+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:54.071483+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:54.071539+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:54.071551+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:54.071960+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:54.071984+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:54.072017+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:54.072036+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:54.072462+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:56.743785+00:00", "trade", 7.91, 1.0]
["2026-09-29T13:49:56.774076+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:56.774532+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:56.774548+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:56.774563+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:56.774589+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:56.774641+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:56.774731+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:56.774794+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:56.775082+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:56.775107+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:56.775155+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:56.775162+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:56.775249+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:56.775271+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:56.775408+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:56.775657+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:56.775664+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:56.776108+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:56.776153+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:56.776172+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:56.776594+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:56.776606+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:56.776641+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:56.776660+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:56.777090+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:56.777549+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:56.786123+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:56.786560+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:56.864831+00:00", "trade", 7.91, 57.0]
["2026-09-29T13:49:59.131923+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:59.132155+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:59.132599+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:59.132613+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:59.132629+00:00", "quote", 7.9, 7.93]
["2026-09-29T13:49:59.132685+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:59.133139+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:59.133227+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:59.133233+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:59.133615+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:59.133644+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:59.133729+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:59.134062+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:59.134131+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:59.134147+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:59.134207+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:59.134530+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:59.134618+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:59.134637+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:59.134699+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:59.134971+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:59.135116+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:59.135158+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:59.135184+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:59.135434+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:59.135586+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:59.135639+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:59.135662+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:59.135902+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:49:59.136126+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:50:01.940800+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:50:03.002670+00:00", "quote", 7.9, 7.92]
["2026-09-29T13:50:03.002675+00:00", "trade", 7.9, 66.0]
["2026-09-29T13:50:03.002702+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:03.002708+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:03.002722+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:03.002729+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:03.002736+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:03.002743+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:03.002756+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:03.002916+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:03.002923+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:03.002936+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:03.002939+00:00", "trade", 7.9, 20.0]
["2026-09-29T13:50:03.002942+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:03.002950+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:03.002954+00:00", "trade", 7.9, 1000.0]
["2026-09-29T13:50:03.002954+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:03.003027+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:03.003042+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:03.003199+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:03.003223+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:03.003230+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:03.003267+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:03.003279+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:03.003307+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:50:03.003338+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:50:03.003345+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:50:03.003371+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:50:03.003377+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:50:03.003391+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:50:03.005285+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:03.005503+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:03.005512+00:00", "quote", 7.9, 7.9]
["2026-09-29T13:50:03.005526+00:00", "quote", 7.9, 7.9]
["2026-09-29T13:50:03.005540+00:00", "quote", 7.9, 7.9]
["2026-09-29T13:50:03.005547+00:00", "quote", 7.9, 7.9]
["2026-09-29T13:50:03.005599+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:50:03.005599+00:00", "trade", 7.9, 400.0]
["2026-09-29T13:50:03.005600+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:50:03.006002+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:50:03.006028+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:50:03.006051+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:50:03.006218+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:50:03.006251+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:50:03.006447+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:50:03.006765+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:50:03.007051+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:50:03.008403+00:00", "trade", 7.9, 11.0]
["2026-09-29T13:50:03.009177+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:50:03.009227+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:50:03.009624+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:50:03.009866+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:50:03.009875+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:50:03.010803+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:50:03.011053+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:50:03.038362+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:50:03.038380+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:50:03.038411+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:50:03.039155+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:50:03.039609+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:50:03.040053+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:50:03.143558+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:50:03.144011+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:50:03.144025+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:50:03.144465+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:50:03.207872+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:50:03.207907+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:50:03.207944+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:50:03.208949+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:50:03.209331+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:50:03.356726+00:00", "trade", 7.895, 774.0]
["2026-09-29T13:50:03.357859+00:00", "trade", 7.895, 888.0]
["2026-09-29T13:50:03.395742+00:00", "trade", 7.895, 209.0]
["2026-09-29T13:50:03.474007+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:50:03.574251+00:00", "trade", 7.89, 46.0]
["2026-09-29T13:50:04.206765+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:50:04.209281+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:50:05.240613+00:00", "trade", 7.895, 1.0]
["2026-09-29T13:50:06.750568+00:00", "trade", 7.8999, 10000.0]
["2026-09-29T13:50:06.855304+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:50:06.857545+00:00", "trade", 7.895, 63.0]
["2026-09-29T13:50:06.858321+00:00", "trade", 7.895, 63.0]
["2026-09-29T13:50:06.858335+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:50:06.858352+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:50:06.858778+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:50:06.859509+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:50:07.031012+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:50:07.858255+00:00", "trade", 7.895, 2.0]
["2026-09-29T13:50:07.862445+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:50:08.277545+00:00", "trade", 7.895, 500.0]
["2026-09-29T13:50:09.091010+00:00", "trade", 7.9169, 2.0]
["2026-09-29T13:50:10.018273+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:50:10.027197+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:50:10.027642+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:50:10.027657+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:50:10.028116+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:50:10.067231+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:50:10.068485+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:50:10.068955+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:50:10.357612+00:00", "trade", 7.895, 100.0]
["2026-09-29T13:50:11.330593+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:50:11.331282+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:50:12.501112+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:50:13.370746+00:00", "trade", 7.895, 125.0]
["2026-09-29T13:50:13.370771+00:00", "trade", 7.895, 125.0]
["2026-09-29T13:50:13.370806+00:00", "trade", 7.895, 75.0]
["2026-09-29T13:50:13.370847+00:00", "trade", 7.895, 75.0]
["2026-09-29T13:50:13.371199+00:00", "trade", 7.895, 125.0]
["2026-09-29T13:50:13.371224+00:00", "trade", 7.895, 125.0]
["2026-09-29T13:50:13.375808+00:00", "trade", 7.9, 8.0]
["2026-09-29T13:50:13.376055+00:00", "trade", 7.9, 300.0]
["2026-09-29T13:50:13.376057+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:50:13.376451+00:00", "quote", 7.89, 7.91]
["2026-09-29T13:50:13.376512+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:13.376520+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:13.376548+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:13.376818+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:13.376888+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:13.376969+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:13.377316+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:13.377679+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:13.377689+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:13.379005+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:13.386126+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:13.386151+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:13.386711+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:13.388027+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:13.399793+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:13.399853+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:13.401470+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:13.438242+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:13.476300+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:13.476331+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:13.476693+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:13.477157+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:13.546654+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:14.048315+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:14.303408+00:00", "trade", 7.8989, 16.0]
["2026-09-29T13:50:15.450847+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:15.453941+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:15.462670+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:15.811389+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:15.915687+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:15.916146+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:16.251074+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:16.905951+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:17.008996+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:17.356199+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:17.357493+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:17.357929+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:17.458710+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:17.805660+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:17.806113+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:17.806155+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:17.806592+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:17.806632+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:17.807088+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:18.714471+00:00", "trade", 7.901, 1000.0]
["2026-09-29T13:50:18.714487+00:00", "trade", 7.901, 9000.0]
["2026-09-29T13:50:18.857979+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:18.858923+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:18.859374+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:18.861991+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:18.884766+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:19.367068+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:19.726137+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:19.828496+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:19.871622+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:20.031845+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:20.042296+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:20.042878+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:20.948328+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:20.954485+00:00", "trade", 7.91, 200.0]
["2026-09-29T13:50:21.694280+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:21.795617+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:22.218982+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:22.219466+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:23.009357+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:23.012865+00:00", "trade", 7.905, 1.0]
["2026-09-29T13:50:23.048908+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:50:23.048908+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:23.048981+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:23.048989+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:23.049008+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:23.049101+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:23.049563+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:23.049675+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:23.104931+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:23.105661+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:23.106636+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:23.352739+00:00", "trade", 7.9022, 8.0]
["2026-09-29T13:50:24.499832+00:00", "trade", 7.91, 1.0]
["2026-09-29T13:50:24.499838+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:24.499894+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:24.500298+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:24.500946+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:24.554627+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:24.592094+00:00", "trade", 7.91, 16.0]
["2026-09-29T13:50:24.594291+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:24.594292+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:50:24.594324+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:24.594330+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:24.594344+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:24.594351+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:50:24.594662+00:00", "trade", 7.91, 11.0]
["2026-09-29T13:50:24.594721+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:24.594788+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:24.594796+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:24.594802+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:24.594823+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:24.594969+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:24.595304+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:24.595464+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:24.595561+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:24.595564+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:24.595601+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:24.595746+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:24.595754+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:24.595773+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:24.595780+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:24.595917+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:24.595926+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:24.595971+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:24.596007+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:24.596218+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:24.596290+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:24.596310+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:24.596379+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:24.596396+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:24.596441+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:24.596451+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:24.596457+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:24.596536+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:24.598249+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:24.598710+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:24.599166+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:24.599176+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:24.599207+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:24.599496+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:24.661977+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:24.662433+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:24.662799+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:25.689924+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:50:25.689926+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:25.690143+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.690387+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.690406+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.690420+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.690464+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.690633+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.690763+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.690883+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.691080+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.692328+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.692349+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:25.692804+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:25.692831+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:25.714120+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.714556+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.714564+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.714600+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.714611+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.715066+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.717271+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.717290+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:25.717746+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:25.717775+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:25.830463+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.830905+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.830914+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.830948+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.831381+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.834483+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.834503+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:25.834590+00:00", "trade", 7.91, 3.0]
["2026-09-29T13:50:25.834601+00:00", "trade", 7.92, 125.0]
["2026-09-29T13:50:25.834643+00:00", "trade", 7.92, 125.0]
["2026-09-29T13:50:25.834684+00:00", "trade", 7.92, 125.0]
["2026-09-29T13:50:25.834689+00:00", "trade", 7.92, 125.0]
["2026-09-29T13:50:25.834742+00:00", "trade", 7.92, 75.0]
["2026-09-29T13:50:25.834882+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:25.834960+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:25.834963+00:00", "trade", 7.92, 2.0]
["2026-09-29T13:50:25.834972+00:00", "trade", 7.92, 200.0]
["2026-09-29T13:50:25.834979+00:00", "trade", 7.92, 125.0]
["2026-09-29T13:50:25.835023+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:25.835030+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:25.835037+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:25.835043+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.835079+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.835104+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:50:25.835135+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:50:25.835205+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:50:25.835351+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:50:25.835359+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:50:25.835366+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:50:25.835427+00:00", "trade", 7.92, 75.0]
["2026-09-29T13:50:25.835427+00:00", "trade", 7.92, 75.0]
["2026-09-29T13:50:25.835485+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:50:25.835541+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:50:25.835680+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:50:25.835841+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:50:25.835989+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:50:25.836114+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:50:25.836135+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.836200+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:50:25.836225+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:50:25.836506+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:50:25.836593+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.837243+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.837387+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.837413+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.837525+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.837890+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.838001+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.838347+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.838356+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.838382+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.838824+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.838842+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.839321+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.839342+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.839816+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.839830+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.841649+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.842112+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.842134+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.842217+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.842607+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.842680+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.843052+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.843095+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.843146+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.843572+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.843626+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.844055+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.844104+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.844541+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.844561+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.845026+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.845039+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.845511+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.845527+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.845997+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.846009+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.846478+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.846491+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.846965+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.846981+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.847447+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.847460+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.847934+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.847948+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.848417+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.848426+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.848911+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.849360+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.849396+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.849822+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.849917+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.850288+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.850397+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.850749+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.850884+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.851209+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.851365+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.851675+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.851845+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.852138+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.852326+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.852597+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.852821+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.853059+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.853303+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.853524+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.853798+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.853986+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.854274+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.854449+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.854755+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.854910+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.855245+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.855368+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.855728+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.855827+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.856207+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.856295+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.856690+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.856804+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.857175+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.857233+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.857651+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.857693+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.858134+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.858154+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:25.935589+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:26.001457+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:27.716572+00:00", "trade", 7.9008, 1.0]
["2026-09-29T13:50:27.954244+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:27.954467+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:27.954500+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:27.954634+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:27.956846+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:27.988009+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:27.988550+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:27.988770+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:27.990594+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:27.991023+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:27.991058+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:27.991122+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:27.991486+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:27.991545+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:27.991913+00:00", "trade", 7.92, 125.0]
["2026-09-29T13:50:27.991993+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:27.992337+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:27.992462+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:27.993517+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:28.201120+00:00", "trade", 7.92, 2000.0]
["2026-09-29T13:50:28.208073+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:28.329098+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:28.330258+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:28.335327+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:50:28.607127+00:00", "trade", 7.9022, 200.0]
["2026-09-29T13:50:30.214585+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:30.253858+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:30.253886+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:30.254325+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:30.254352+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:30.254383+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:30.254778+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:30.254796+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:30.254816+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:30.254992+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:30.255480+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:30.255733+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:30.255937+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:30.360899+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:30.363155+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:30.385539+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:30.800145+00:00", "trade", 7.92, 125.0]
["2026-09-29T13:50:30.800146+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:31.254688+00:00", "trade", 7.915, 200.0]
["2026-09-29T13:50:31.420375+00:00", "trade", 7.915, 100.0]
["2026-09-29T13:50:31.420438+00:00", "trade", 7.915, 100.0]
["2026-09-29T13:50:31.420758+00:00", "trade", 7.915, 125.0]
["2026-09-29T13:50:31.420770+00:00", "trade", 7.915, 125.0]
["2026-09-29T13:50:31.420828+00:00", "trade", 7.915, 75.0]
["2026-09-29T13:50:31.420855+00:00", "trade", 7.915, 75.0]
["2026-09-29T13:50:31.421158+00:00", "trade", 7.915, 125.0]
["2026-09-29T13:50:31.467992+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:31.468429+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:31.469082+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:31.469532+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:31.469546+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:31.469600+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:31.470097+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:31.471307+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:31.471770+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:31.471822+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:31.481437+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:31.537384+00:00", "trade", 7.9027, 4.0]
["2026-09-29T13:50:33.748933+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:33.749387+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:33.749402+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:33.749418+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:33.749474+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:33.749486+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:33.752429+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:33.752894+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:33.752936+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:33.753354+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:33.753371+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:33.753404+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:33.753411+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:33.838761+00:00", "trade", 7.915, 3.0]
["2026-09-29T13:50:33.839522+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:33.923678+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:33.924328+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:33.924371+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:33.924390+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:33.924670+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:33.924817+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:33.924822+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:33.924836+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:33.924888+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:33.924900+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:33.929744+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:33.930209+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:33.930667+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:34.054987+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:34.055125+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:34.055558+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:34.055582+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:34.055632+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:34.055639+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:34.055650+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:34.059774+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:34.060236+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:34.060716+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:35.028935+00:00", "trade", 7.915, 63.0]
["2026-09-29T13:50:35.029648+00:00", "trade", 7.915, 63.0]
["2026-09-29T13:50:35.030129+00:00", "trade", 7.915, 63.0]
["2026-09-29T13:50:35.036261+00:00", "trade", 7.915, 11.0]
["2026-09-29T13:50:35.038700+00:00", "trade", 7.915, 63.0]
["2026-09-29T13:50:35.039243+00:00", "trade", 7.915, 63.0]
["2026-09-29T13:50:35.039313+00:00", "trade", 7.915, 63.0]
["2026-09-29T13:50:35.044676+00:00", "trade", 7.915, 11.0]
["2026-09-29T13:50:35.353987+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:36.081267+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:36.081722+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:36.394926+00:00", "trade", 7.92, 200.0]
["2026-09-29T13:50:36.394962+00:00", "trade", 7.915, 125.0]
["2026-09-29T13:50:36.395340+00:00", "trade", 7.915, 125.0]
["2026-09-29T13:50:36.395407+00:00", "trade", 7.915, 75.0]
["2026-09-29T13:50:36.395643+00:00", "trade", 7.915, 125.0]
["2026-09-29T13:50:36.395673+00:00", "trade", 7.915, 125.0]
["2026-09-29T13:50:36.395765+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:39.191439+00:00", "trade", 7.92, 64.0]
["2026-09-29T13:50:39.191448+00:00", "trade", 7.92, 36.0]
["2026-09-29T13:50:39.191455+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:39.191522+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:39.191529+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:39.191636+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:39.191940+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:39.191965+00:00", "trade", 7.92, 125.0]
["2026-09-29T13:50:39.191974+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:50:39.192016+00:00", "trade", 7.92, 75.0]
["2026-09-29T13:50:39.192049+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:50:39.192073+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:50:39.192564+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:50:39.192595+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:50:39.192656+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:39.192715+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:50:39.192858+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:50:39.193121+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:39.194303+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:39.194379+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:39.195090+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:39.195243+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:39.195464+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:39.196195+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:39.196396+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:39.201896+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:39.207589+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:39.208315+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:39.208342+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:41.511660+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:41.511668+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:41.511772+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:41.512232+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:41.512287+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:41.512718+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:41.512860+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:41.513360+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:41.513788+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:43.759198+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:43.759263+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:43.759270+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:44.305411+00:00", "trade", 7.9076, 16.0]
["2026-09-29T13:50:44.470028+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:44.471378+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:44.471437+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:45.593891+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:45.594273+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:47.488505+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:47.489221+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:47.489735+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:47.489858+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:47.490330+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:47.490547+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:47.491080+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:47.593667+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:50.370843+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:50.370890+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:50.370945+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:50.371002+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:50.371493+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:50.371946+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:50.371976+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:50.372087+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:50.372747+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:50.373201+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:52.430217+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:52.430691+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:52.430958+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:52.431160+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:52.431410+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:52.431863+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:52.431908+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:52.434415+00:00", "trade", 7.92, 125.0]
["2026-09-29T13:50:52.434794+00:00", "trade", 7.92, 125.0]
["2026-09-29T13:50:52.434861+00:00", "trade", 7.92, 75.0]
["2026-09-29T13:50:52.438857+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:50:52.490725+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:50:52.491214+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:50:52.491397+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:52.491605+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:52.491605+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:52.491606+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:52.491661+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:52.491673+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:52.491684+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:52.491696+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:52.491876+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:52.491884+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:52.491908+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:52.491915+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:52.491951+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:52.492357+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:52.492396+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:52.492418+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:52.492524+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:52.494241+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:50:52.504631+00:00", "trade", 7.915, 6300.0]
["2026-09-29T13:50:52.505386+00:00", "trade", 7.915, 6300.0]
["2026-09-29T13:50:52.509531+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:52.509536+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:50:52.509596+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:50:52.510005+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:50:52.510308+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:50:52.510407+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:50:52.510457+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:50:52.511606+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:50:52.520825+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:52.520904+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:52.521273+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:52.521281+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:52.544090+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:52.683705+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:52.858575+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:52.858778+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:52.859217+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:52.859287+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:52.859443+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:52.859507+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:52.859535+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:52.859702+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:52.859876+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:52.860039+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:52.869394+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:50:53.373060+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:50:53.373061+00:00", "trade", 7.93, 36.0]
["2026-09-29T13:50:53.373079+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:50:53.373086+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:50:53.373093+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:50:53.373099+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:50:53.373119+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:50:53.373127+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:50:53.373140+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:50:53.373153+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:50:53.373166+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:50:53.373455+00:00", "trade", 7.93, 200.0]
["2026-09-29T13:50:53.373465+00:00", "trade", 7.93, 72.0]
["2026-09-29T13:50:53.373470+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:50:53.373491+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:50:53.373528+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:50:53.373553+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.373627+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.373890+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.373972+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.374273+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.374439+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.374483+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.374938+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.374994+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.375690+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:50:53.376010+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:50:53.376132+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:50:53.376169+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:50:53.376205+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:50:53.376468+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:50:53.377106+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:50:53.383957+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:50:53.384423+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.384875+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.384905+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.385176+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.387538+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.387994+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.388028+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.388075+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.388507+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.388534+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.388989+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.389004+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.389473+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.389481+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.389996+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.390447+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.390487+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.390909+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.391005+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.391378+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.391483+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.391842+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.391969+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.392332+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.392457+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.392795+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.392939+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.393255+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.393455+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.393714+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.393934+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.394176+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.394456+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.394635+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.394975+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.395095+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.395452+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.395556+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.395937+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.396019+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.396450+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.396479+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.396946+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.396957+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.397425+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.397501+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.397910+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.397966+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.398394+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.398428+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.398875+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.398885+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.399358+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.399369+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.399844+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.399852+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.400324+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.400336+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.400804+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.400817+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.401293+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.401302+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.401774+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.401818+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.402261+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.402277+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.402746+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.402755+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.403236+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.403248+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.403717+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.403729+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.403754+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.403773+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.404150+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:50:53.404243+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:50:53.404249+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:50:53.404586+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:50:53.404593+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:50:53.404625+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:50:53.428832+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:50:53.429027+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:50:53.429157+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:50:53.429284+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:50:53.429292+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:50:53.429299+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:50:53.429320+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:50:53.429623+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:50:53.429734+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:50:53.429770+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:50:53.433259+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:50:53.433437+00:00", "quote", 7.92, 7.95]
["2026-09-29T13:50:53.433752+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:50:53.433879+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:50:53.433897+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:50:53.433925+00:00", "trade", 7.93, 7.0]
["2026-09-29T13:50:53.433933+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:50:53.433986+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.434004+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.434013+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:50:53.434123+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:50:53.434270+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:50:53.434555+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:50:53.434571+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:50:53.434612+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:50:53.434663+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:50:53.434701+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:50:53.434950+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:50:53.435005+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:50:53.435061+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:50:53.474040+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:50:53.474496+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:50:53.474506+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:50:53.548394+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:50:53.609980+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:50:53.610031+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:50:53.612127+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:50:53.615555+00:00", "trade", 7.93, 200.0]
["2026-09-29T13:50:54.769026+00:00", "trade", 7.93, 14.0]
["2026-09-29T13:50:56.627617+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:50:56.627806+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:50:56.627916+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:50:56.627977+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:50:56.634619+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:50:56.642003+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:50:58.988807+00:00", "trade", 7.93, 1000.0]
["2026-09-29T13:50:59.027203+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:50:59.027481+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:50:59.027531+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:50:59.034065+00:00", "trade", 7.93, 300.0]
["2026-09-29T13:50:59.042187+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:50:59.494168+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:50:59.494734+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:50:59.494922+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:50:59.505094+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:50:59.505133+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:51:00.454357+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:51:00.493445+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:51:00.493446+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:51:00.493465+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:51:00.493472+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:51:00.493479+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:51:00.493486+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:51:00.493498+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:51:00.493507+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:51:00.493514+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:51:00.493527+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:51:00.493543+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:51:00.493683+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:51:00.493691+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:51:00.493697+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:51:00.493712+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:51:00.493719+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:51:00.493722+00:00", "trade", 7.92, 1700.0]
["2026-09-29T13:51:00.493723+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:51:00.493908+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:51:00.493915+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:51:00.493929+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:51:00.493937+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:51:00.493945+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:51:00.494018+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:51:00.494021+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:51:00.494026+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:51:00.494039+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:51:00.494046+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:51:00.494053+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:00.494139+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:00.494146+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:00.494240+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:00.494294+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:00.494361+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:00.494394+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:00.494415+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:00.494442+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:00.494507+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:00.494709+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:00.494721+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:00.494729+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:00.494785+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:00.495244+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:00.497242+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:01.873646+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:01.873998+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:01.874516+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:01.874651+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:01.874670+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:51:01.874704+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:01.874766+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:01.874785+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:01.874789+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:01.874789+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:01.874811+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:01.874842+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:01.874944+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:01.875012+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:01.875040+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:01.875090+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:01.875135+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:01.875153+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:01.875247+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:01.875281+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:01.875305+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:01.875361+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:01.875405+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:01.875423+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:01.875468+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:01.875478+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:01.875491+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:01.875795+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:51:01.875810+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:01.875828+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:01.875844+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:01.876596+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:01.877053+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:01.877061+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:01.877512+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:01.879336+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:01.915324+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:01.915744+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:01.915795+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:01.916187+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:01.916219+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:01.916238+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:01.916627+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:01.916690+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:01.918333+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:01.959057+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:04.048852+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:04.050166+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:04.050180+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:04.050279+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:04.050620+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:04.050711+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:04.051168+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:04.514346+00:00", "trade", 7.9093, 15.0]
["2026-09-29T13:51:05.942383+00:00", "trade", 7.9174, 200.0]
["2026-09-29T13:51:09.310518+00:00", "trade", 7.915, 12.0]
["2026-09-29T13:51:09.312849+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:09.852402+00:00", "trade", 7.9122, 4.0]
["2026-09-29T13:51:10.784982+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:10.785435+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:10.860075+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:12.516626+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:12.517084+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:12.517194+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:12.517667+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:12.634985+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:12.635439+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:12.635449+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:12.635477+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:12.635909+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:12.635916+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:12.635923+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:12.635933+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:12.636336+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:12.636814+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:12.637263+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:12.637732+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:12.748026+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:12.748508+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:12.748977+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:12.970748+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:12.970767+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:13.027104+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:13.027605+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:13.028078+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:13.070730+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:13.071193+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:13.071669+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:13.189251+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:13.189259+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:13.204440+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:13.204892+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:13.204928+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:13.205386+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:13.310055+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:13.310527+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:14.128996+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:14.129016+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:14.129454+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:14.129484+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:14.130056+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:14.230021+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:14.230546+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:14.307392+00:00", "trade", 7.9176, 17.0]
["2026-09-29T13:51:14.308183+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:15.104171+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:15.258604+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:15.456186+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:15.525152+00:00", "trade", 7.915, 63.0]
["2026-09-29T13:51:15.525893+00:00", "trade", 7.915, 63.0]
["2026-09-29T13:51:15.526177+00:00", "trade", 7.915, 63.0]
["2026-09-29T13:51:15.528438+00:00", "trade", 7.915, 3.0]
["2026-09-29T13:51:15.747992+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:15.748473+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:15.749008+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:15.751145+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:17.090573+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:17.090623+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:17.090640+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:17.132987+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:18.088167+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:18.088345+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:18.695555+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:18.696019+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:18.696096+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:18.696318+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:18.699752+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:19.974761+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:19.975262+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:20.008983+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:20.010259+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:20.010714+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:20.010728+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:20.010800+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:20.010811+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:20.012560+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:20.013023+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:20.046614+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:23.402955+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:23.403409+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:23.403424+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:23.403441+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:23.403524+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:23.405306+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:23.405778+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:23.409656+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:30.009963+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:30.010421+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:30.010436+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:30.010453+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:30.010503+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:30.013589+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:30.145714+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:30.146205+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:30.146966+00:00", "trade", 7.92, 2.0]
["2026-09-29T13:51:30.147448+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:30.147899+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:30.147914+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:30.147931+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:30.147971+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:30.150200+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:30.150664+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:30.588639+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:37.693422+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:43.311527+00:00", "trade", 7.91, 1.0]
["2026-09-29T13:51:44.437148+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:44.437190+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:44.437216+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:44.437894+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:44.437910+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:44.439129+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:44.439173+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:44.439517+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:44.440084+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:44.440161+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:44.453687+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:46.891377+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:46.893053+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:51.679447+00:00", "trade", 7.915, 29.0]
["2026-09-29T13:51:51.680133+00:00", "trade", 7.92, 2.0]
["2026-09-29T13:51:52.618126+00:00", "trade", 7.915, 4.0]
["2026-09-29T13:51:52.631837+00:00", "trade", 7.915, 2.0]
["2026-09-29T13:51:55.406638+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:55.406644+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:55.408549+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:55.408556+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:55.440045+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:55.877713+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:56.495091+00:00", "trade", 7.915, 100.0]
["2026-09-29T13:51:56.495156+00:00", "trade", 7.915, 200.0]
["2026-09-29T13:51:56.495770+00:00", "trade", 7.915, 1.0]
["2026-09-29T13:51:56.496726+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:56.496727+00:00", "trade", 7.92, 10.0]
["2026-09-29T13:51:56.496732+00:00", "trade", 7.92, 690.0]
["2026-09-29T13:51:56.496733+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:51:56.496734+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:51:56.496735+00:00", "trade", 7.92, 2.0]
["2026-09-29T13:51:56.496736+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:51:56.497017+00:00", "trade", 7.92, 180.0]
["2026-09-29T13:51:56.497145+00:00", "quote", 7.91, 7.93]
["2026-09-29T13:51:56.497210+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:51:56.497224+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:51:56.497249+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:51:56.497452+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:51:56.497650+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:51:56.497718+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:51:56.497996+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:51:56.498233+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:51:56.498934+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:51:56.498959+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:51:56.499135+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:51:56.499157+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:51:56.502261+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:51:56.502349+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:51:56.507349+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:51:56.524599+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:51:56.524629+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:51:56.524729+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:51:56.524730+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:51:56.524774+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:51:56.524795+00:00", "trade", 7.925, 200.0]
["2026-09-29T13:51:56.524829+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:51:56.524862+00:00", "trade", 7.93, 180.0]
["2026-09-29T13:51:56.524862+00:00", "trade", 7.93, 40.0]
["2026-09-29T13:51:56.524863+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:56.525013+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:51:56.525033+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:51:56.525069+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:51:56.525076+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:51:56.525118+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:56.525177+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:56.525230+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:56.525238+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:56.525318+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:56.525328+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:56.525381+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:56.525392+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:56.525534+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:56.525611+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:56.525678+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:56.525838+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:56.525845+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:56.526175+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:56.526909+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:56.527343+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:56.527352+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:56.529101+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:56.725377+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:56.725673+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:56.725680+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:56.725860+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:56.727279+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:56.727736+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:56.727746+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:56.727762+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:56.729276+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:56.729297+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:56.729312+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:56.729754+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:56.960671+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:57.145241+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:57.145342+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:57.145530+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:57.145768+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:57.145837+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:57.146289+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:57.146297+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:57.146309+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:57.146741+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:57.147352+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:57.148189+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:57.155272+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:57.155730+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:57.155741+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:57.155754+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:57.175779+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:57.508942+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:57.696474+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:58.229053+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:58.733374+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:58.737473+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:51:58.855699+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:00.089846+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:00.091085+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:00.091136+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:00.091958+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:00.094219+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:00.094233+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:00.094671+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:00.099754+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:00.112285+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:52:00.112316+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:52:00.112327+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:52:00.112329+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:52:00.112377+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:52:00.112377+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:52:00.112463+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:00.112466+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:52:00.112468+00:00", "trade", 7.94, 63.0]
["2026-09-29T13:52:00.112488+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:00.112571+00:00", "trade", 7.94, 180.0]
["2026-09-29T13:52:00.112632+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:00.112640+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:00.112655+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:52:00.112672+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:00.112679+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:00.112686+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:00.112725+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:52:00.112837+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:52:00.112931+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:52:00.112943+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:52:00.112945+00:00", "trade", 7.94, 37.0]
["2026-09-29T13:52:00.112945+00:00", "trade", 7.94, 63.0]
["2026-09-29T13:52:00.112947+00:00", "trade", 7.94, 15.0]
["2026-09-29T13:52:00.112948+00:00", "trade", 7.94, 85.0]
["2026-09-29T13:52:00.112952+00:00", "trade", 7.94, 15.0]
["2026-09-29T13:52:00.112955+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:52:00.112961+00:00", "trade", 7.94, 78.0]
["2026-09-29T13:52:00.112964+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:52:00.112992+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:52:00.113006+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:52:00.113013+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:52:00.113019+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:52:00.113024+00:00", "trade", 7.94, 39.0]
["2026-09-29T13:52:00.113029+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:52:00.113042+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:52:00.113056+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:52:00.113065+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:52:00.113073+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:52:00.113105+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:52:00.113112+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:52:00.113120+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:52:00.113130+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:52:00.113131+00:00", "trade", 7.94, 25.0]
["2026-09-29T13:52:00.113131+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:52:00.113190+00:00", "trade", 7.94, 102.0]
["2026-09-29T13:52:00.113190+00:00", "trade", 7.94, 23.0]
["2026-09-29T13:52:00.113219+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:52:00.113227+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:52:00.113241+00:00", "trade", 7.94, 125.0]
["2026-09-29T13:52:00.113249+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:52:00.113257+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:52:00.113269+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:52:00.113280+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:52:00.113285+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:52:00.113289+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:52:00.113298+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:52:00.113331+00:00", "trade", 7.94, 341.0]
["2026-09-29T13:52:00.113331+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:52:00.113332+00:00", "trade", 7.94, 22.0]
["2026-09-29T13:52:00.113333+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:52:00.113335+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:52:00.113339+00:00", "trade", 7.94, 78.0]
["2026-09-29T13:52:00.113339+00:00", "trade", 7.94, 63.0]
["2026-09-29T13:52:00.113340+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:52:00.113343+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:52:00.113346+00:00", "trade", 7.94, 34.0]
["2026-09-29T13:52:00.113346+00:00", "trade", 7.94, 39.0]
["2026-09-29T13:52:00.113346+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:52:00.113353+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:52:00.113360+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:52:00.113366+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:52:00.113373+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:52:00.113379+00:00", "trade", 7.94, 255.0]
["2026-09-29T13:52:00.113379+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:00.113398+00:00", "trade", 7.94, 500.0]
["2026-09-29T13:52:00.113399+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:00.113421+00:00", "trade", 7.94, 40.0]
["2026-09-29T13:52:00.113423+00:00", "trade", 7.94, 85.0]
["2026-09-29T13:52:00.113426+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:00.113447+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:00.113461+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:00.113476+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:00.113497+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:00.113507+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:00.113521+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:00.113528+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:00.113555+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:52:00.113595+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:00.113604+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:00.113626+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:00.113640+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:00.113654+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:00.113665+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:52:00.113726+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:52:00.113820+00:00", "trade", 7.94, 125.0]
["2026-09-29T13:52:00.113822+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:52:00.113919+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:52:00.113926+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:52:00.113996+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:52:00.114231+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:52:00.114575+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:52:00.114620+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:52:00.114666+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:52:00.115788+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:00.115897+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:00.119020+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:00.144519+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:00.146904+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:00.146957+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:00.214114+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:01.371222+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:01.565203+00:00", "trade", 7.94, 66.0]
["2026-09-29T13:52:01.565242+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:01.565319+00:00", "trade", 7.94, 14.0]
["2026-09-29T13:52:01.565732+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:01.565737+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:01.565764+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:01.566373+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:01.566404+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:01.569271+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:01.569547+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:01.601434+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:01.790683+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:01.790734+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:01.811577+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:04.216426+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:04.218307+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:04.532560+00:00", "trade", 7.9333, 10.0]
["2026-09-29T13:52:04.768176+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:04.770546+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:04.770693+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:04.770758+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:04.855661+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:10.611312+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:11.052413+00:00", "trade", 7.9334, 2.0]
["2026-09-29T13:52:11.053241+00:00", "trade", 7.935, 2.0]
["2026-09-29T13:52:15.868186+00:00", "trade", 7.935, 6400.0]
["2026-09-29T13:52:15.869138+00:00", "trade", 7.935, 6400.0]
["2026-09-29T13:52:15.869389+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:15.869390+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:52:15.869391+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:52:15.869392+00:00", "trade", 7.94, 700.0]
["2026-09-29T13:52:15.869394+00:00", "trade", 7.94, 20.0]
["2026-09-29T13:52:15.869395+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:15.869402+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:15.869472+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:15.869479+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:15.869486+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:15.869492+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:15.869499+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:52:15.869767+00:00", "trade", 7.94, 40.0]
["2026-09-29T13:52:15.869822+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:52:15.869839+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:52:15.869854+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:52:15.869861+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:52:15.869875+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:52:15.870064+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:52:15.870072+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:52:15.870079+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:52:15.870095+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:52:15.870150+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:52:15.870231+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:52:15.870247+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:52:15.870248+00:00", "trade", 7.95, 180.0]
["2026-09-29T13:52:15.870249+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:52:15.870255+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:52:15.870267+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:52:15.870274+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:52:15.870281+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:52:15.870288+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:52:15.870294+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:52:15.870301+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:52:15.870321+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:52:15.870335+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:15.870342+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:15.870349+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:15.870355+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:15.870362+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:15.870383+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:15.870516+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:52:15.870555+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:15.870625+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:15.870662+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:15.870672+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:15.870692+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:15.871009+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:15.871075+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:15.871270+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:15.871310+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:15.871314+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:15.871343+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:15.871377+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:15.871395+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:15.871666+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:15.871692+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:15.871844+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:15.903722+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:15.904175+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:15.904187+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:15.904198+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:15.904942+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:15.926873+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:15.927336+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:15.931008+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:16.002924+00:00", "trade", 7.955, 4.0]
["2026-09-29T13:52:16.152446+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:16.152926+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:16.186298+00:00", "trade", 7.955, 1.0]
["2026-09-29T13:52:16.632876+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:16.637291+00:00", "trade", 7.96, 500.0]
["2026-09-29T13:52:16.643279+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:16.872495+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:17.218820+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:17.219521+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:17.219567+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:17.219578+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:17.219619+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:17.219962+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:17.220378+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:17.221113+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:17.248683+00:00", "trade", 7.955, 100.0]
["2026-09-29T13:52:17.248691+00:00", "trade", 7.955, 100.0]
["2026-09-29T13:52:17.248756+00:00", "trade", 7.955, 100.0]
["2026-09-29T13:52:17.259520+00:00", "trade", 7.9598, 500.0]
["2026-09-29T13:52:17.259883+00:00", "trade", 7.9598, 1000.0]
["2026-09-29T13:52:17.260131+00:00", "trade", 7.9598, 1400.0]
["2026-09-29T13:52:17.260309+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:17.260506+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:17.271825+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:17.483231+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:17.483740+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:17.695722+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:18.120183+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:18.234638+00:00", "trade", 7.9389, 2.0]
["2026-09-29T13:52:18.950962+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:52:18.950972+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:52:18.950976+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:52:18.950981+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:18.951063+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:18.951134+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:18.951176+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:18.951459+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:18.951506+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:18.951521+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:18.951554+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:18.951908+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:18.951985+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:18.951992+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:18.952444+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:18.952878+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:18.961909+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:19.055777+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:52:20.160241+00:00", "trade", 7.96, 300.0]
["2026-09-29T13:52:20.160241+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:52:20.160261+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.160268+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.160275+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.160282+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.160296+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.160309+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.160317+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.160371+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.160491+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.160534+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.160583+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.160638+00:00", "trade", 7.96, 20.0]
["2026-09-29T13:52:20.160817+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.161004+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.161019+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.161054+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.161096+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.161309+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:52:20.161324+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:52:20.161390+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:52:20.161397+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:52:20.161409+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:52:20.161595+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:52:20.161729+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:52:20.161800+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:52:20.162202+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:52:20.162278+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:52:20.162846+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:52:20.162952+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:52:20.163287+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:52:20.163752+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:52:20.163858+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:52:20.164162+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:52:20.164226+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:52:20.164512+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.164602+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.165012+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.165067+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.165074+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.165209+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.165333+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.195827+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.196546+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.196559+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.196566+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.197050+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.197072+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.197510+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.197523+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.197568+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.197648+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.197669+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.197995+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.198054+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.198110+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.198129+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.198137+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.198608+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.198622+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.199111+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.199128+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.199603+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.199613+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.199622+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.199629+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.200110+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.248629+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.261034+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.293030+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:21.356435+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:21.468432+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:21.469142+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:21.469592+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:21.475152+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:21.731457+00:00", "trade", 7.97, 60.0]
["2026-09-29T13:52:21.731514+00:00", "trade", 7.97, 40.0]
["2026-09-29T13:52:21.731521+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:52:21.731962+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:52:21.731964+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:52:21.731971+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:52:21.732040+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:21.732135+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:21.732183+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:21.732490+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:21.732519+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:21.732714+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:21.732750+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:21.732774+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:21.732805+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:21.741896+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:21.742373+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:22.339136+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:23.014606+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:23.145699+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:23.145821+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:23.145891+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:23.146176+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:23.146475+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:23.146622+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:23.146630+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:23.146647+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:23.146920+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:23.146929+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:23.147080+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:23.147106+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:23.147526+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:23.147550+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:52:23.147618+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:23.148012+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:52:23.148042+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:52:23.148083+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:52:23.151168+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:23.151194+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:23.941742+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:23.942255+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:23.942699+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:24.044408+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:24.044426+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:24.230311+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:24.230376+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:52:24.230888+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:52:24.230890+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:52:24.230913+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:52:24.230958+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:24.230979+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:24.230988+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:24.231355+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:24.231488+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:24.231664+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:24.231830+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:24.231842+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:24.232816+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:24.233900+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:24.235995+00:00", "trade", 7.98, 300.0]
["2026-09-29T13:52:24.321575+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:24.322022+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:24.322107+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:24.543756+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:24.543983+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:24.544277+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:24.544288+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:24.544304+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:24.544359+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:24.544366+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:24.544716+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:24.544722+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:24.553681+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:26.497393+00:00", "trade", 7.9406, 25.0]
["2026-09-29T13:52:26.551518+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:26.551866+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:26.552037+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:26.552482+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:26.552512+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:26.552658+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:26.553151+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:26.553586+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:26.555884+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:26.556799+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:52:27.885833+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:52:27.886270+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:52:27.886277+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:52:27.886287+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:52:27.886324+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:52:27.886328+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:52:27.886396+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:27.886408+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:27.886409+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:27.886422+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:27.886428+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:27.886430+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:52:27.886621+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:27.886860+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:27.887108+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:27.887140+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:27.887247+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:27.887257+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:27.887926+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:27.892172+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:52:28.859227+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:28.859682+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:28.859988+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:28.860250+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:28.860315+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:28.860330+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:28.860969+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:28.861431+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:28.866928+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:29.109280+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:29.109996+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:29.110028+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:52:29.110328+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:52:29.110398+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:52:29.110414+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:52:29.110436+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:52:29.110451+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:52:29.110459+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:52:29.110495+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:29.110513+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:29.110604+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:29.110774+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:29.111003+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:29.111180+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:52:29.111538+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:29.111699+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:29.111914+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:52:29.112036+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:52:29.112062+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:52:29.112204+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:52:29.112380+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:52:29.112389+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:52:29.113721+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:52:29.114182+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:29.114222+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:29.121923+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:30.394152+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:30.394182+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:30.394854+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:30.394924+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:30.405386+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:31.850191+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:31.850286+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:31.850335+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:31.850382+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:31.850394+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:31.851167+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:31.856097+00:00", "trade", 7.975, 200.0]
["2026-09-29T13:52:32.996296+00:00", "trade", 7.9413, 29.0]
["2026-09-29T13:52:33.698789+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:33.698815+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:33.698870+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:33.698871+00:00", "trade", 7.97, 1384.0]
["2026-09-29T13:52:33.699048+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:33.709000+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:33.709046+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:33.709465+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:40.272480+00:00", "trade", 7.9799, 100.0]
["2026-09-29T13:52:40.273204+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:52:41.275189+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:52:41.770527+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:41.771091+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:41.771272+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:41.771546+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:42.994604+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:43.172287+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:43.173948+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:43.929508+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:43.929534+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:43.930656+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:43.930740+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:43.940595+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:44.335512+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:52:47.723036+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:47.729187+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:47.734269+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:49.230950+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:53.521009+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:53.534281+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:52:54.531807+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:56.499397+00:00", "trade", 7.9737, 3.0]
["2026-09-29T13:52:56.500207+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:52:57.749132+00:00", "trade", 7.975, 2.0]
["2026-09-29T13:52:57.750767+00:00", "trade", 7.975, 2.0]
["2026-09-29T13:52:59.021996+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:01.312221+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:02.195654+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:03.225023+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:03.886289+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:05.693090+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:53:05.723399+00:00", "trade", 7.9217, 100.0]
["2026-09-29T13:53:07.026250+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:07.856663+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:07.856757+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:07.856785+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:07.856809+00:00", "trade", 7.97, 66.0]
["2026-09-29T13:53:07.856809+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:53:07.856813+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:53:07.856820+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:07.856827+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:07.856835+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:53:07.856835+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:07.856837+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:53:07.856838+00:00", "trade", 7.97, 50.0]
["2026-09-29T13:53:07.856843+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:07.856844+00:00", "trade", 7.97, 50.0]
["2026-09-29T13:53:07.856850+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:53:07.856857+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:07.856864+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:07.856876+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:07.856895+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:07.857120+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:07.857172+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:53:07.857264+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:53:07.857277+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:53:07.857370+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:53:07.857372+00:00", "trade", 7.97, 60.0]
["2026-09-29T13:53:07.857378+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:07.857395+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:07.857408+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:07.857463+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:07.857649+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:07.857662+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:07.857672+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:07.857708+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:07.857849+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:07.857963+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:07.857974+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:07.858565+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:07.858580+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:07.861861+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:07.865902+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:07.882637+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:07.882700+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:07.883080+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:07.883104+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:07.883224+00:00", "trade", 7.965, 200.0]
["2026-09-29T13:53:07.883233+00:00", "trade", 7.97, 323.0]
["2026-09-29T13:53:07.883238+00:00", "trade", 7.97, 300.0]
["2026-09-29T13:53:07.883243+00:00", "trade", 7.97, 177.0]
["2026-09-29T13:53:07.883259+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:07.883325+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:07.883358+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:07.883417+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:07.883818+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:07.884275+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:07.888146+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:53:07.888506+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:07.888642+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:07.888871+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:07.888959+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:07.889052+00:00", "trade", 7.97, 500.0]
["2026-09-29T13:53:07.889328+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:07.889420+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:08.329135+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:08.420591+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:08.421068+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:08.421126+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:08.421602+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:11.348729+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:11.348904+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:53:11.348993+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:53:11.349484+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:11.354540+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:12.490960+00:00", "trade", 7.9686, 1.0]
["2026-09-29T13:53:13.316605+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:53:13.316854+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:53:13.316930+00:00", "trade", 7.97, 4.0]
["2026-09-29T13:53:13.317068+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:53:13.317134+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:53:13.320063+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:13.320546+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:13.321000+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:13.754426+00:00", "trade", 7.9483, 3.0]
["2026-09-29T13:53:14.310691+00:00", "trade", 7.96, 50.0]
["2026-09-29T13:53:14.311503+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:14.312334+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:14.312788+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:14.360522+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:14.360981+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:15.025388+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:15.025864+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:15.025871+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:15.069774+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:15.070227+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:15.104346+00:00", "trade", 7.9707, 34.0]
["2026-09-29T13:53:15.191832+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:15.191849+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:15.192286+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:15.192776+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:15.193255+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:15.193718+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:15.193736+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:15.407505+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:15.537742+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:15.538180+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:15.640875+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:15.641313+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:15.762378+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:15.777608+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:15.879776+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:16.069880+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:16.069927+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:16.070258+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:16.070688+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:16.146664+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:16.702176+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:16.702648+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:16.703113+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:17.144350+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:17.144370+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:17.152864+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:17.255939+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:17.280554+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:17.281008+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:17.381751+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:17.381770+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:18.592600+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:18.593916+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:18.593964+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:18.974490+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:53:18.975131+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:20.710439+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:20.711516+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:20.711567+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:20.711712+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:20.712143+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:20.712235+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:20.712246+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:20.712284+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:20.712772+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:20.712782+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:20.712809+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:20.717012+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:20.717467+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:20.814031+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:21.574505+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:23.047429+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:23.047851+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:23.047884+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:23.048309+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:23.048331+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:23.048479+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:23.048526+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:23.048658+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:23.049091+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:23.049156+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:23.049191+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:23.049223+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:23.049720+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:23.049863+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:23.050175+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:23.059759+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:25.333949+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:25.333969+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:25.334410+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:25.334462+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:25.334863+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:25.439021+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:25.487242+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:25.487258+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:25.487694+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:25.590018+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:25.660422+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:25.660439+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:25.661358+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:25.761977+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:25.828257+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:25.828644+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:25.828658+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:25.828667+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:25.829735+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:25.959115+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:26.009617+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:26.009634+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:26.022275+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:26.134471+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:26.357794+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:27.644862+00:00", "trade", 7.965, 1000.0]
["2026-09-29T13:53:28.000930+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:28.000960+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:28.001481+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:28.001504+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:28.001936+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:28.002369+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:28.002448+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:28.002469+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:28.002478+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:28.002516+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:28.002910+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:28.002917+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:28.002960+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:28.002978+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:28.002996+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:28.003019+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:28.008004+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:28.008460+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:28.033082+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:28.033607+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:28.107579+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:28.138918+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:28.653530+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:28.803393+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:28.988469+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:28.990619+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:29.093994+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:30.307118+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:30.307124+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:32.631934+00:00", "trade", 7.965, 2.0]
["2026-09-29T13:53:32.636259+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:32.636708+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:32.636716+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:32.636825+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:32.637170+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:32.720713+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:32.721203+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:32.724512+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:32.724962+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:38.013690+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:38.014407+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:38.014873+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:38.015350+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:38.015920+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:38.016094+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:38.028086+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:38.028325+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:53:38.028559+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:38.028698+00:00", "trade", 7.965, 2.0]
["2026-09-29T13:53:38.029100+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:39.638899+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:39.639812+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:42.197204+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:42.197654+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:43.014055+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:43.014514+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:43.025619+00:00", "trade", 7.965, 4.0]
["2026-09-29T13:53:45.916264+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:45.916734+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:46.129437+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:46.130291+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:46.131118+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:46.230272+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:47.700322+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:47.748807+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:53:47.749155+00:00", "trade", 7.965, 1.0]
["2026-09-29T13:53:48.384844+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:48.385338+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:48.385792+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:48.387158+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:48.894531+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:49.258385+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:49.258402+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:49.258420+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:49.258843+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:49.258889+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:49.259353+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:51.308710+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:51.309303+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:51.309353+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:51.309516+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:51.309952+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:51.310014+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:51.310026+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:51.310045+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:51.310082+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:51.310585+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:51.310750+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:51.313677+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:51.314127+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:52.110614+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:52.253738+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:52.639162+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:52.643927+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:52.920797+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:52.921235+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:53.021904+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:53.691429+00:00", "trade", 7.96, 20.0]
["2026-09-29T13:53:53.691430+00:00", "trade", 7.96, 300.0]
["2026-09-29T13:53:53.691452+00:00", "trade", 7.96, 250.0]
["2026-09-29T13:53:53.691578+00:00", "trade", 7.96, 50.0]
["2026-09-29T13:53:53.691579+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:53:53.691581+00:00", "trade", 7.96, 70.0]
["2026-09-29T13:53:53.691626+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:53.691633+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:53.691640+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:53.691648+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:53.691655+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:53.691658+00:00", "trade", 7.96, 30.0]
["2026-09-29T13:53:53.691662+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:53.691668+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:53.691669+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:53:53.691671+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:53:53.691675+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:53.691697+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:53.691704+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:53:53.691709+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:53:53.691880+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:53.691887+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:53.691917+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:53.691918+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:53:53.691924+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:53.691931+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:53.691958+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:53.691981+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:53:53.691983+00:00", "trade", 7.96, 980.0]
["2026-09-29T13:53:53.691983+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:53.691992+00:00", "trade", 7.96, 420.0]
["2026-09-29T13:53:53.691993+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:53.691999+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:53:53.692004+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:53.692048+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:53:53.692058+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:53:53.692063+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:53:53.692086+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:53.692094+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:53.692101+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:53.692108+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:53.692157+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:53.692199+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:53:53.692200+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:53.692203+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:53.692217+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:53.692230+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:53:53.692232+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:53.692235+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:53.692266+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:53.692270+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:53.692303+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:53.692309+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:53.692326+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:53.692395+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:53.692525+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:53.692536+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:53.692558+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:53.692599+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:53.692832+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:53.692884+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:53.693011+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:53.693021+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:53.693239+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:53.693485+00:00", "trade", 7.955, 108.0]
["2026-09-29T13:53:53.693691+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:53.706215+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:53.749360+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:53.749838+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:53.749910+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:53:53.750143+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:53:53.750264+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:53:53.750353+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:53:53.750405+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:53:53.750490+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:53.750537+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:53.750544+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:53.750646+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:53.750921+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:53.751081+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:53.751103+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:53.752827+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:53.792857+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:53.793335+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:53.793348+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:53.793369+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:53.793798+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:53.793834+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:53.793845+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:53.794004+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:53.794481+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:53.794495+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:53.794504+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:53.794930+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:53.794995+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:53.795475+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:53.830689+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:53.830698+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:53.831153+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:53.831208+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.148139+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.148212+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.148507+00:00", "trade", 7.955, 100.0]
["2026-09-29T13:53:54.148534+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.149002+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.149439+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.149448+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.149503+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.149906+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.149952+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.153231+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.153697+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.153708+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.153718+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.154198+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.154487+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.154515+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.154549+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.156051+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.156200+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.175918+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.176423+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.176806+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.176892+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.177092+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.177113+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.177125+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.177177+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.177200+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.177612+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.177866+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.177891+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.177932+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.178014+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.179237+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.198242+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.198406+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.198462+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.198765+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.198865+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.198872+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.199157+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.199165+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.199302+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.200854+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.201297+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.300526+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.300538+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.300641+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.301357+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.301428+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.301585+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.302632+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.338467+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.338749+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.339413+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.339430+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.341956+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.400731+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.400906+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.400972+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.401000+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.401395+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.404921+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.405348+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.405361+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.405370+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.405606+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.405813+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.405841+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.456798+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.457093+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.457099+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.457216+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.457225+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.457232+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.457543+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.457625+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.457638+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.457840+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.458318+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.458343+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.458368+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.459358+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.459813+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.460202+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.516434+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.516905+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.516989+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.517055+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.517414+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.517435+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.517453+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.517468+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.517899+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.517908+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.517927+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.518012+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.518686+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.518703+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.518710+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.518739+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.518947+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.519134+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.519144+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.519151+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.555639+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.555702+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.555728+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.555991+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.557072+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.557097+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.557798+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.558969+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.559430+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.559507+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.559935+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.560170+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.560330+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.560345+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.560390+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.560643+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.560817+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.560864+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.561067+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.561101+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.561146+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.561178+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.561277+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.561333+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.561347+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.561359+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.561660+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.561829+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.562044+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.562050+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.562057+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.562097+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.562112+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.562272+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.597482+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.597543+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.597571+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.597732+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.598845+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.598870+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.599189+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.599214+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.601523+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.601577+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.601602+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.601983+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.602399+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.602787+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.602917+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.602989+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.602990+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.603102+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.603333+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.603372+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.603558+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.603597+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.603757+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.604023+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.604070+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.604390+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.604492+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.606263+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.606597+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.606598+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.610860+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.635855+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.635913+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.636329+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.639171+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.671618+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.671677+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.677540+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.708153+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.708214+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.711520+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.913249+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.913312+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.913631+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.913692+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.913700+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.913734+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.913746+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.914058+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.914184+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.914325+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.914431+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:53:54.916654+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.917011+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.917370+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.917409+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.917460+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.917470+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.917484+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.917639+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.918083+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.920777+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.941134+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.963924+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:54.963930+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:55.001660+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:55.044118+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:55.148297+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:55.148319+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:55.148767+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:55.149152+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:55.590324+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:55.957839+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:56.248706+00:00", "trade", 7.955, 1.0]
["2026-09-29T13:53:56.249602+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:56.521798+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:57.589056+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:57.589946+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:53:57.698809+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:00.282537+00:00", "trade", 7.9609, 23.0]
["2026-09-29T13:54:04.209247+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:04.209751+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:04.209781+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:04.209788+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:04.210217+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:04.210232+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:04.210251+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:04.210279+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:04.210671+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:04.210689+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:04.210731+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:04.211123+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:04.812252+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:04.812712+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:04.813173+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:04.830581+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:06.477927+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:06.478381+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:06.478444+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:06.478892+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:07.629928+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:07.630386+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:10.493690+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:10.494158+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:10.868352+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:10.868817+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:11.044123+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:54:11.044592+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:11.044849+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:11.044869+00:00", "trade", 7.955, 1.0]
["2026-09-29T13:54:11.045089+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:11.045199+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:11.045224+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:11.045355+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:11.045485+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:11.045498+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:11.045614+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:11.045853+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:11.045991+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:11.046064+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:11.047210+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:11.048069+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:11.090063+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:11.400056+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:12.199722+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:13.156591+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:13.157007+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:13.179313+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:13.179821+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:13.180255+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:14.433122+00:00", "trade", 7.9609, 1.0]
["2026-09-29T13:54:17.433294+00:00", "trade", 7.9609, 1.0]
["2026-09-29T13:54:20.577724+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:20.577730+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:20.577757+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:20.577797+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:20.578413+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:20.578425+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:20.580176+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:20.580649+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:20.988606+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:20.989056+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:20.989071+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:20.989124+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:20.992267+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:20.992754+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:20.992782+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:20.993205+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:20.993234+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:20.993529+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:20.993578+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:20.993591+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:20.994648+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:20.995116+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:20.999559+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:20.999567+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:20.999964+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:20.999976+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:20.999993+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:21.000027+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:21.000427+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:21.000446+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:21.000483+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:21.000881+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:22.046350+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:22.046568+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:22.047006+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:22.047029+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:22.047082+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:22.047091+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:22.047104+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:22.049550+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:22.059778+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:22.060255+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:22.060824+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:22.061034+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:22.061874+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:22.110130+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:22.519627+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:23.052813+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:23.053265+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:23.408398+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:23.408857+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:23.409024+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:23.427495+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:23.427946+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:24.193635+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:24.390894+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:24.390901+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:54:24.390902+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:24.390909+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:24.391024+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:24.391092+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.391132+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.391384+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.391429+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.391443+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.391489+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.391512+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.391753+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.391821+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.391870+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.391871+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.391940+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.391960+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.391977+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.392378+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.392796+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.392900+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.393687+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.393873+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.401355+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.444283+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:54:24.444399+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:54:24.444628+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:54:24.444660+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:54:24.444726+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:54:24.444743+00:00", "quote", 7.95, 7.98]
["2026-09-29T13:54:24.444779+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:24.444848+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:24.444855+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:24.444891+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:24.444913+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.445343+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.445353+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.445377+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.445415+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.445434+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.445793+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.445802+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.445822+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.445830+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.445887+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.445908+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.446373+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.446382+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.446404+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.446729+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.446750+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.446855+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.446865+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.446872+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.446899+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.447192+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.447359+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.447366+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.447838+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.447850+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.448323+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.448331+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.448814+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.448965+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.449299+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.449433+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.449779+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.449896+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.450271+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.450354+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.450758+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.450815+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.451239+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.451281+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.451727+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.451740+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.452214+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.452222+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.452702+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.453156+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.453188+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.453622+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.453659+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.453668+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.454143+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.454155+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.454623+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.454636+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.455102+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.455118+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.455590+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.455602+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.456075+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.456087+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.456565+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.456577+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.457663+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.457677+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.458177+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.458627+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.458660+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.459088+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.459146+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.459557+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.459619+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.459627+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.460100+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.460117+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.460590+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.460603+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.461071+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.461081+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.461589+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.462042+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.462074+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.462503+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.462560+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.462966+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.463039+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.463429+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.463517+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.463892+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.463998+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.464351+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.464482+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.464816+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:25.001619+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:26.090085+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:26.090146+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:26.090154+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:26.090242+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:54:26.090545+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:54:26.090583+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:54:26.090702+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:54:26.090793+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:54:26.091131+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:54:26.113493+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:26.113925+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:26.113971+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:26.114347+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:26.114362+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:26.114420+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:26.114788+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:26.404688+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:26.405144+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:26.406533+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:26.674736+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:26.674756+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:26.685602+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:26.792085+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:26.837463+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:26.837469+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:27.018475+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:27.018689+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:27.018957+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:27.019418+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:27.020330+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:27.020755+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:27.020784+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:27.021250+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:27.021261+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:27.644897+00:00", "trade", 7.965, 2.0]
["2026-09-29T13:54:28.195709+00:00", "trade", 7.965, 800.0]
["2026-09-29T13:54:28.196334+00:00", "trade", 7.9632, 1.0]
["2026-09-29T13:54:28.196399+00:00", "trade", 7.965, 1.0]
["2026-09-29T13:54:28.196867+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:28.196907+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:28.199932+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:28.200377+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:28.205520+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:28.206506+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:28.211684+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:29.147716+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:29.150959+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:29.150969+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:33.511406+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:34.528264+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:34.528724+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:37.953915+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:37.954395+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:37.957664+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:37.958121+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:37.958587+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:37.959031+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:37.959046+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:38.146215+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:38.146666+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:38.247928+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:38.247944+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:38.447119+00:00", "trade", 7.965, 1.0]
["2026-09-29T13:54:38.447916+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:38.449425+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:38.449452+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:38.449466+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:38.449934+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:38.449943+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:38.450443+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:38.450450+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:38.450921+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:38.450934+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:38.453455+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:38.453939+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:42.671258+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:42.671727+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:42.672179+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:42.672186+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:42.672638+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:43.348609+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:43.348615+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:43.349096+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:43.349108+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:43.349559+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:43.350003+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:43.485935+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:43.485954+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:43.614966+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:44.519046+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:54:44.519092+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:44.519098+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:44.519289+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:44.519337+00:00", "trade", 7.96, 20.0]
["2026-09-29T13:54:44.519521+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:44.519528+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:44.519535+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:44.519542+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:44.519555+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:44.519562+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:54:44.519576+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:54:44.519583+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:54:44.519590+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:54:44.519597+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:54:44.519624+00:00", "trade", 7.96, 600.0]
["2026-09-29T13:54:44.519624+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:44.519768+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:44.519947+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:44.520027+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:44.520218+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:44.520285+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:44.520308+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:44.520439+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:44.520472+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:44.520832+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:44.521970+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:44.522086+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:44.543595+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:44.662619+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:44.664662+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.230725+00:00", "trade", 7.9623, 30.0]
["2026-09-29T13:54:45.561380+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.561654+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:45.561838+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:45.561944+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:45.562075+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:45.562083+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:45.562090+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:45.562110+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.562208+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.562226+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.562399+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.562629+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.562889+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.562909+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.563089+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.563177+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.563218+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.563636+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.564278+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.564895+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.571568+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.572017+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.572055+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.572516+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.592159+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.592623+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.592921+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.593564+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.593611+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.595332+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:46.020492+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:46.024093+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:46.065912+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:46.066399+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:46.166792+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:46.218461+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:47.290553+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:47.291497+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:47.292013+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:47.295057+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:47.654074+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:47.667842+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:47.769171+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:47.769637+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:48.254934+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:48.831456+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:48.831647+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:48.831988+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:48.832005+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:48.832071+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:48.832084+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:48.832100+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:48.832165+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:48.832177+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:48.834273+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:48.834385+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:48.834733+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:48.834763+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:48.834780+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:48.835237+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:48.835247+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:48.835511+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:48.835556+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:48.835960+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:48.836472+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:48.836794+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:49.019037+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:51.704551+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:51.704944+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:51.705011+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:51.705013+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:51.705040+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:51.705505+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:51.705725+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:51.705941+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:51.705951+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:51.705969+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:51.706178+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:51.706419+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:51.706919+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:51.707369+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:51.707418+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:51.707701+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:51.707715+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:51.707839+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:51.707849+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:51.708312+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:51.708320+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:51.708788+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:51.708800+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:51.725082+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:51.725145+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:51.725373+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:51.725429+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:51.725540+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:51.725556+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:51.725873+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:51.726002+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:51.726721+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:51.728156+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:51.728206+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:51.728232+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:51.728634+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:51.728646+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:51.729072+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:51.729099+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:51.729110+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:51.729622+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:51.729678+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:51.731280+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:51.762170+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:51.762423+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:51.867328+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:51.867338+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:53.048739+00:00", "trade", 7.955, 1.0]
["2026-09-29T13:54:53.735979+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:53.736171+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:53.736443+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:53.736623+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:53.736647+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:53.736670+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:53.736712+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:53.738340+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:53.738805+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:53.739268+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:53.739304+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:53.739359+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:53.739387+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:53.740084+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:53.740136+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:53.740149+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:53.744418+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:53.745309+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:53.749936+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:53.769831+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:53.770301+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:53.839507+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:53.872212+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:55.317812+00:00", "trade", 7.955, 200.0]
["2026-09-29T13:54:55.390206+00:00", "trade", 7.955, 100.0]
["2026-09-29T13:54:55.390311+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:55.390758+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:55.390765+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:55.390777+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:54:55.390799+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:55.390811+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:55.391235+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:54:55.394263+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:55.394751+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:55.444433+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:55.444917+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:55.445438+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:55.445671+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:55.445678+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:55.794832+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:56.091784+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:57.489933+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:57.490301+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:57.490378+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:57.490401+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:57.490409+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:57.490420+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:57.494552+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:57.495028+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:57.495046+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:58.197406+00:00", "trade", 7.9588, 1.0]
["2026-09-29T13:54:58.543621+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:58.544217+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:58.544377+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:58.544384+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:58.544601+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:58.544688+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:58.545046+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:58.545063+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:58.545097+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:58.548375+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:59.059066+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:59.059592+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:59.059818+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:59.060070+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:59.060284+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:59.095472+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:59.632755+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:59.632804+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:59.633914+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:59.633988+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:59.634487+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:59.634510+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:59.634695+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:59.635019+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:59.635190+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:59.636996+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:59.637008+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:59.637087+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:59.637453+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:59.637518+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:59.637758+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:59.637765+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:59.637796+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:59.637937+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:59.637977+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:59.639141+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:59.639278+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:59.639540+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:54:59.640042+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:00.166854+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.167379+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.167601+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.167852+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.168086+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.168334+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.168548+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.168805+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.168815+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.169295+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.169306+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.169779+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.169789+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.170274+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.170726+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.170760+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.171195+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.171231+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.171242+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.171715+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.171725+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.172207+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.172220+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.172690+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.172701+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.173179+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.173207+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.173662+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.173677+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.174181+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.174636+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.174668+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.175100+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.175159+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.175560+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.175638+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.176021+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.176116+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.176481+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.176598+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.176944+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.177085+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.177403+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.177567+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.177866+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.178052+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.178352+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.178533+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.178813+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.179017+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.179275+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.179502+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.179732+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.179986+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.180205+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.180471+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.180671+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.180952+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.181133+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.181434+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.181593+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.181924+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.182056+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.182419+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.182514+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.182906+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.182976+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.183435+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.183445+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.183915+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.183925+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.184404+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.184411+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.184899+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.184908+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.185559+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.185597+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.186444+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.186561+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.186602+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.186772+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.187878+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.188128+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:01.876425+00:00", "trade", 7.955, 250.0]
["2026-09-29T13:55:01.921373+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:01.921834+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:01.921852+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:01.921890+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:01.923656+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:01.976516+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:02.295804+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:05.309067+00:00", "trade", 7.955, 2.0]
["2026-09-29T13:55:05.728107+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:05.728564+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:05.728603+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:05.728614+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:05.728650+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:05.733228+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:06.347084+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.347631+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.347956+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.348268+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.348348+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.348455+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.348901+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.349427+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.349843+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.350111+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.350330+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.350593+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.350792+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.351072+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.351256+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.351558+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.351715+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.352044+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.352177+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.352532+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.352640+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.353014+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.353104+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.353502+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.353563+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.353985+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.354034+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.354466+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.354498+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.354953+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.354960+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.355443+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.355455+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.355931+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.355943+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.356428+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.356438+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.356905+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.356921+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.357405+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.357860+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.357889+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.358325+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.358362+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.358790+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.358831+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.358843+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.359315+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.359330+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.359802+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.359815+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.360295+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.360305+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.360788+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.360797+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.361283+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.361293+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.361775+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.361785+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.362308+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.362759+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.362790+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.363222+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.363297+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.363687+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.363774+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.364150+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.364258+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.364612+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.364747+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.365082+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.365236+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.365550+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.365718+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.366017+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.366204+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.366480+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.366695+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.366955+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.367168+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.367421+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.367646+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.367882+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.416346+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:06.416804+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:06.416820+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:06.517573+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:06.531700+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.532801+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.533718+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.564157+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.564543+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.669037+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:07.011625+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:08.272582+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:08.272848+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:08.272926+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:08.273038+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:08.273054+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:08.273095+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:08.273121+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:08.273370+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:08.273399+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:08.273567+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:08.274965+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:08.274972+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:08.275016+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:08.696769+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:10.142110+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:10.146408+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:10.149004+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:10.149820+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:10.150168+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:10.150470+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:10.150664+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:10.150973+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:10.151167+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:10.151440+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:10.151937+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:10.152391+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:10.154928+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:12.607221+00:00", "trade", 7.955, 2.0]
["2026-09-29T13:55:12.958049+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:12.958500+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:12.958515+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:12.958562+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:12.958574+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:12.961141+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:13.608437+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:13.608925+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.609450+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.609464+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.609924+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.609937+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.610415+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.610427+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.610898+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.610911+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.611391+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.611403+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.611875+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.611887+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.612359+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.612372+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.612843+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.612857+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.613334+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.613349+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.613815+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.613827+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.614307+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.614323+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.614792+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.614806+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.615289+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.615300+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.615778+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.615786+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.616272+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.616283+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.616758+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.616768+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.617245+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.617257+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.617729+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.617741+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.618225+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.618236+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.618705+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.618718+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.619192+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.619241+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.619672+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.619703+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.620154+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.620169+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.620649+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.620656+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.621186+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.621635+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.621672+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.622107+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.622165+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.622572+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.622652+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.623040+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.623131+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.623505+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.623603+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.623612+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.624097+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.624108+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.624587+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.624597+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.625076+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.625089+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.625562+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.625574+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.626087+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.626538+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.626573+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.627005+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.627066+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.627470+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.627542+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.627933+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.628028+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.628395+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.628508+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.628855+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.628992+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.629322+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:14.000872+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:14.067990+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:55:14.068837+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:14.068849+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:14.069197+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:14.069278+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:14.069323+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:14.069335+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:14.069761+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:14.071508+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:14.106245+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:14.106756+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:14.106993+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:14.107231+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:14.107282+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:14.107443+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:14.107711+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:14.107743+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:14.108192+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:14.108203+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:14.108678+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:14.108692+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:14.109199+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:14.542725+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.093846+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.094306+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.094545+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:16.094806+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:16.095001+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:16.095014+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:16.095074+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:16.095164+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:16.097345+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:16.106535+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.107015+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.107347+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.107415+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.107447+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.108321+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.108327+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.154034+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.154314+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.158136+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.158149+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.158588+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.158599+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.158631+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.159071+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.159101+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.548242+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.549841+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:16.550294+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:16.550309+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:16.550357+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.551159+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.551924+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.552375+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.552395+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.554713+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.575478+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.588239+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.590627+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.591066+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.731252+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.770017+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.770188+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:16.770645+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:16.770662+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:16.770674+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:16.772633+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:16.790795+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.790884+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.790911+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.791610+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.791628+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.793280+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.808698+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.811703+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.811723+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.812166+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.812195+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.812653+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.812718+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.813121+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.813187+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.813582+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.813661+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.814049+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.814129+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.814510+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.814600+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.814977+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.815067+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.815435+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.815539+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.815899+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:17.011816+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:17.769783+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:17.769988+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:17.770054+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:17.770084+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:17.770418+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:55:17.770737+00:00", "trade", 7.955, 2.0]
["2026-09-29T13:55:17.772218+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:17.772243+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:17.772626+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:17.772790+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:17.772807+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:17.772850+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:17.773249+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:17.773715+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:17.773979+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:17.774128+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:17.774361+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:17.775482+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:17.796033+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:17.804244+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:17.804681+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:17.805172+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:17.805630+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:17.805656+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:17.814642+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:17.869688+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:17.896696+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:19.089606+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:19.089825+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:19.090281+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:19.091004+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:19.091105+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:19.091212+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:19.193948+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:19.607601+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:19.608345+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:19.608377+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:19.608388+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:19.608395+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:19.608402+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:19.608427+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:19.608558+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:19.608654+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:19.610604+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:19.611076+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:19.857692+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:20.835532+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:20.835745+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:20.846167+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:20.846619+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:20.847049+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:21.242347+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:21.242801+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:21.497158+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:21.497619+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:23.396381+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:23.396841+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:23.397359+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:23.541409+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:23.544427+00:00", "trade", 7.96, 300.0]
["2026-09-29T13:55:23.544480+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:23.544487+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:23.544494+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:23.544507+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:23.544518+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:23.544776+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:23.544797+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:23.544832+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:23.544900+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:23.544907+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:23.544913+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:23.544951+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:23.545186+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:23.545203+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:23.545234+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:23.545274+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:23.545284+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:23.545325+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:23.545449+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:23.545595+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:23.545619+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:23.545670+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:23.545734+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:23.545760+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:23.545785+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:23.545795+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:23.546087+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:23.546410+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:23.546569+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:23.546714+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:23.546888+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:23.547372+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:23.547825+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:23.594249+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:23.594256+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:23.594384+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:23.594413+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:23.594700+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:23.594860+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:23.594877+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:23.595362+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:23.595632+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:23.595833+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:24.018915+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:24.522312+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:24.522787+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:24.522852+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:24.523312+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:24.523760+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:24.779811+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:24.779828+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:24.780268+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:24.883227+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:24.914420+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:24.914868+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:24.970714+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:24.971165+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:24.971181+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:24.971215+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:24.971254+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:24.971462+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:24.971925+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:24.976687+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:25.723303+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:25.723754+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:25.723771+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:25.723786+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:25.723821+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:25.724055+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:25.724533+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:25.727459+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:26.454227+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:26.454235+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:26.454257+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:26.454683+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:26.454697+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:26.456779+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:26.981343+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:26.982405+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:26.983498+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:26.984007+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:55:26.984016+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:26.984256+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:26.984454+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:26.984479+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:26.984480+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:26.984488+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:26.984524+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:26.984845+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:26.984933+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:26.984983+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:26.985073+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:26.985166+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:26.985344+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:26.985372+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:26.985383+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:26.985540+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:26.985734+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:26.985751+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:26.986149+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:26.986186+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:26.986210+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:26.986245+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:26.986389+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:26.987027+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:26.987378+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:26.988461+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:26.988916+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:26.989930+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:26.997986+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:26.998439+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:26.998922+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:26.998926+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:55:26.998972+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:26.999003+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:26.999010+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:26.999023+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:55:26.999045+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:26.999107+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:26.999134+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:26.999139+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:26.999624+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:26.999833+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:26.999850+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:27.000050+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:27.000060+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:27.000388+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:27.000841+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:27.001001+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:27.002429+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:27.024864+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:27.025051+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:27.025395+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:27.025490+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:27.025501+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:27.025536+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:27.025621+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:27.025634+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:27.026683+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:27.027728+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:28.082413+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:28.199404+00:00", "trade", 7.9585, 1.0]
["2026-09-29T13:55:28.202227+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:28.202690+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:28.233304+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:29.253311+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:29.253381+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:29.253866+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:29.254316+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:29.254542+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:29.256087+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:29.570389+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:29.570432+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:29.588767+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:29.592046+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.592069+00:00", "trade", 7.97, 40.0]
["2026-09-29T13:55:29.592075+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.592533+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.592961+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.593817+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.623267+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:29.623331+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.623486+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.623644+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:29.623786+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.623841+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.623987+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.624005+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.624037+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.624096+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.624323+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.624551+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.624568+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.624634+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.624922+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.624982+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.625075+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.625121+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.625130+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.625215+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.625370+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.625533+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.625588+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.625593+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.625624+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.625646+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.625688+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.625712+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.625887+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.626151+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.626184+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.626287+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.626337+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.626347+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.626357+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.626372+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.626450+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.626518+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.626552+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:29.626601+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:29.626681+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:29.626695+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:29.626759+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:29.626778+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:29.626849+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:29.626951+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.627408+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.627423+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.627613+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.627667+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.628140+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.628211+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.628235+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.628578+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.628617+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.628632+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.628643+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.628652+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.628700+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.628709+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.628718+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.628754+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.628944+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.628992+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.629022+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.629041+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.629060+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.629066+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.629175+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.629237+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:55:29.629412+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.629420+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.629491+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.629500+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.629960+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.630501+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.630569+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.630578+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.631025+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.638111+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.638566+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.639012+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.662290+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.663136+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.663224+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.664885+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.665044+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.665538+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.665549+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.665560+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.665993+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.666002+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.666020+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:29.778563+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:31.071112+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:31.071661+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:31.713055+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:31.713531+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:31.713539+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:31.713985+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:31.714426+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:31.714872+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:31.715324+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:31.809233+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:31.809286+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:31.809293+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:31.809380+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:31.809810+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:31.809834+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:32.043337+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:32.043497+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:55:32.043558+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:32.043571+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:32.043586+00:00", "trade", 7.98, 12.0]
["2026-09-29T13:55:32.043636+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:55:32.043644+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:55:32.043659+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:55:32.043774+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:55:32.043795+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:32.044034+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:32.044193+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:32.044475+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:32.044516+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:32.044547+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:32.044554+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:32.044561+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:32.044604+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:32.044691+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:32.045165+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:32.047356+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:32.047570+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:32.047848+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:32.048264+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:32.048299+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:32.048309+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:32.048708+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:32.048726+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:32.078918+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:32.078945+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:32.079332+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:55:32.079637+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:55:32.079782+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:55:32.079789+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:55:32.079796+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:55:32.079812+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:55:32.080293+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:55:32.080746+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:55:32.080870+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:55:32.081530+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:55:32.081681+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:55:32.081987+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:32.082102+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:32.082194+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:32.082341+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:32.082432+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:32.082901+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:32.082923+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:32.083027+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:32.083393+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:32.083459+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:32.083502+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:32.140571+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:32.140855+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:32.141053+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:32.141314+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:32.141505+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:32.145196+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:33.148220+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:33.148520+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:33.148725+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:33.148955+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:33.149182+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:33.149317+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:33.149400+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:33.149481+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:33.149750+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:33.149805+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:33.149826+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:33.150425+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:33.155563+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:33.252047+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:34.149136+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:34.149465+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:34.149485+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:34.149903+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:34.150059+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:34.150106+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:34.150219+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:34.150512+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:34.150833+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:34.151284+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:34.152492+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:34.152976+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:34.422177+00:00", "trade", 7.9599, 29.0]
["2026-09-29T13:55:34.422962+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:36.499006+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:36.499178+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:36.499849+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:36.500004+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:36.500220+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:36.501151+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:36.501601+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:36.613726+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:36.614345+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:36.614401+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:36.614820+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:36.614831+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:36.615285+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:37.310992+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:55:37.311033+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:37.311047+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:37.311059+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:37.311415+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:37.311527+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:37.311564+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:37.311629+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:55:37.311629+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:37.311647+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:37.311654+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:37.311661+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:37.311668+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:37.311679+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:37.311689+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:37.311693+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:37.311775+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:37.311785+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:55:37.311787+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:55:37.311852+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:55:37.311853+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:55:37.311871+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:37.311892+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:37.311897+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:55:37.311905+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:55:37.311963+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:55:37.311987+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:55:37.312006+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:55:37.312161+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:37.312216+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:37.312231+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:37.312292+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:37.312299+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:37.312448+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:37.312460+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:37.312492+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:37.312519+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:37.312545+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:37.312638+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:37.313019+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:37.313436+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:37.317170+00:00", "trade", 7.98, 4.0]
["2026-09-29T13:55:37.318420+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:37.318921+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:37.350540+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:55:37.350571+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:55:37.351157+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:55:37.351164+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:55:37.351289+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:55:38.127691+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:55:39.389933+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:55:39.390715+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:55:39.400054+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:55:42.279019+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:55:42.279490+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:55:42.279514+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:55:42.280869+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:55:42.281322+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:55:45.886610+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:55:45.887319+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:55:58.201406+00:00", "trade", 7.9793, 1.0]
["2026-09-29T13:56:06.429470+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:56:06.429985+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:06.468156+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:56:06.468377+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:56:06.468597+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:56:06.468601+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:56:06.468661+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:56:06.468668+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:56:06.468677+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:56:06.468848+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:56:06.468860+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:56:06.469038+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:56:06.469129+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:56:06.469210+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:56:06.469711+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:56:06.470931+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:56:06.471413+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:06.471870+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:06.473617+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:06.474067+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:09.399598+00:00", "trade", 7.9489, 600.0]
["2026-09-29T13:56:10.183551+00:00", "trade", 7.98, 26.0]
["2026-09-29T13:56:10.432066+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:10.432521+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:10.437098+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:10.948299+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:11.007495+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:56:11.007956+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:56:11.007969+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:56:11.007986+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:56:11.008017+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:56:11.008064+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:56:11.008467+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:56:11.008516+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:56:11.011486+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:56:11.011977+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:11.012447+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:11.033283+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:56:11.033732+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:56:11.033747+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:56:11.033763+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:56:11.033780+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:56:11.033812+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:56:11.034224+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:56:11.034261+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:56:11.038541+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:56:11.039016+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:11.039044+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:13.785018+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:56:13.785474+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:56:13.785489+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:56:13.785506+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:56:13.785544+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:56:13.785917+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:56:13.786006+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:56:13.790000+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:56:13.790480+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:13.790507+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:14.529137+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:14.529507+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:14.531219+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:14.531416+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:14.532341+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:14.532795+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:14.537002+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:14.541366+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:14.602748+00:00", "trade", 7.985, 50.0]
["2026-09-29T13:56:16.901674+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:16.901681+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:16.902132+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:16.902178+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:16.902647+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:16.903564+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:17.178786+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:17.179379+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:17.179390+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:17.180205+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:19.853948+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:39.049354+00:00", "trade", 7.985, 2.0]
["2026-09-29T13:56:40.663998+00:00", "trade", 7.985, 1.0]
["2026-09-29T13:56:40.664695+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:40.665326+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:44.569369+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:44.569419+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:45.298901+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:45.592473+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:45.593073+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:46.393871+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:46.393919+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:46.394277+00:00", "trade", 7.985, 100.0]
["2026-09-29T13:56:46.394293+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:46.394338+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:46.394658+00:00", "trade", 7.99, 101.0]
["2026-09-29T13:56:46.394707+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:47.463602+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:51.444597+00:00", "trade", 7.99, 4.0]
["2026-09-29T13:56:51.444632+00:00", "trade", 7.99, 3.0]
["2026-09-29T13:56:52.230599+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:52.230995+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:52.231046+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:52.231097+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:52.231552+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:52.249068+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:56:52.249147+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:56:52.249150+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:56:52.249172+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.249180+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.249187+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.249193+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.249222+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.249317+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.249721+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.249812+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.249822+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.250040+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.250665+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.251850+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.253783+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.291910+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:56:52.292433+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.292489+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.292508+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.292514+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.292525+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.292863+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.292896+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.292923+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.292930+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.292978+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.293157+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.293224+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.293245+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.293280+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.293298+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.293398+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.293420+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.293435+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.293454+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.293553+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.293744+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.293754+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.293760+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.293888+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.293897+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.293944+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.293970+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.294021+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.294043+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.294058+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.294091+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.294112+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.294114+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.294218+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.294225+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.294278+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.294293+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.294397+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.294523+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.294582+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.294666+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.294862+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.295206+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.295339+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.295348+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.295518+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.296188+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.297514+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.297964+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.298167+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.298624+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.298649+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.299135+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.299577+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.299589+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.299600+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.299610+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.299621+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.300056+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.323241+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.324167+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.427922+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:52.428402+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:53.013309+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:53.013717+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:53.013814+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:53.013977+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:53.013992+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:53.015286+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:53.787302+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:53.787327+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:53.788084+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:53.951521+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:53.951540+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:53.951976+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:54.055311+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:55.509025+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:55.512637+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:57.388077+00:00", "trade", 7.9254, 19.0]
["2026-09-29T13:56:57.389524+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:58.013255+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:58.013692+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:58.013995+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:58.014057+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:58.014602+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:58.015292+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:56:59.190591+00:00", "trade", 7.995, 100.0]
["2026-09-29T13:56:59.191209+00:00", "trade", 7.9891, 1.0]
["2026-09-29T13:57:03.085033+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:57:04.316583+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:57:04.504915+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:57:05.055296+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:57:05.554575+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:57:05.554746+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:57:05.554756+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:57:05.562041+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:57:05.565426+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:57:05.565450+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:57:06.173350+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:57:06.195732+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:57:06.603834+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:57:06.604367+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:57:06.604950+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:57:06.605312+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:57:06.605540+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:57:06.606045+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:57:06.608261+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:57:06.608717+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:57:06.613774+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:57:07.988545+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:57:07.988546+00:00", "trade", 8.0, 100.0]
["2026-09-29T13:57:07.988621+00:00", "trade", 8.0, 100.0]
["2026-09-29T13:57:07.988622+00:00", "trade", 8.0, 200.0]
["2026-09-29T13:57:07.988633+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:57:07.988640+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:57:07.988648+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:57:07.988654+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:57:07.988660+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:57:07.988674+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:57:07.988681+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:57:07.988874+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:57:07.988881+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:57:07.988920+00:00", "trade", 7.995, 2.0]
["2026-09-29T13:57:07.988922+00:00", "trade", 8.0, 300.0]
["2026-09-29T13:57:07.989001+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:57:07.989015+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:57:07.989036+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:07.989051+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:07.989065+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:07.989071+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:07.989112+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:07.989131+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:07.989274+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:07.989346+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:07.989670+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:07.989769+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:07.989781+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:07.989796+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:07.990036+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:07.990608+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:08.020604+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:08.048111+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:08.048143+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:08.048608+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:08.089602+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:08.090528+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:08.194314+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:08.194770+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:08.195253+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:08.412990+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:08.989963+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:08.990007+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:08.990333+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:08.990357+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:08.990377+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:08.990456+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:08.991123+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:10.091757+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:11.248668+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:11.249191+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:11.249678+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:11.249691+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:11.272310+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:12.107582+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:12.627203+00:00", "trade", 8.0086, 6.0]
["2026-09-29T13:57:13.772983+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:13.773033+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:13.773046+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:13.773428+00:00", "trade", 8.01, 100.0]
["2026-09-29T13:57:13.773430+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:13.773455+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:13.773527+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:13.773743+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:16.580234+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:16.580592+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:16.581025+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:16.581463+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:16.581474+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:16.581564+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:17.167378+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:18.762290+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:18.762346+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:18.763099+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:21.389405+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:23.050548+00:00", "trade", 8.01, 100.0]
["2026-09-29T13:57:23.051016+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:23.051079+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:23.051733+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:23.789512+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:23.789560+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:24.018771+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:24.225786+00:00", "trade", 7.9889, 2.0]
["2026-09-29T13:57:24.365600+00:00", "trade", 8.01, 600.0]
["2026-09-29T13:57:24.365600+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:24.365651+00:00", "trade", 8.01, 63.0]
["2026-09-29T13:57:24.365686+00:00", "trade", 8.01, 400.0]
["2026-09-29T13:57:24.365688+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:24.365731+00:00", "trade", 8.01, 100.0]
["2026-09-29T13:57:24.365777+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:24.365793+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:24.365823+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:57:24.365905+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:57:24.365975+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:24.365982+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:24.365989+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:24.366003+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:24.366023+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:24.366241+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:24.366426+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:24.366510+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:24.366543+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:24.366553+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:24.366582+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:24.366589+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:24.366645+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:24.366702+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:24.366730+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:24.366744+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:24.366756+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:24.366767+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:24.367008+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:24.367140+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:24.367452+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:24.367517+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:24.367642+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:24.368108+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:24.370352+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:24.370930+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:24.374779+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:24.374795+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:24.375693+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:24.400298+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:57:24.400731+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:57:24.400761+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:57:24.400777+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:57:24.400788+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:57:24.423307+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:24.423782+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:24.423795+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:24.423818+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:25.593278+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:57:25.593668+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:57:25.593736+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:57:25.593754+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:57:25.593764+00:00", "quote", 8.02, 8.02]
["2026-09-29T13:57:25.593916+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:25.594052+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:25.594098+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:57:25.594126+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:57:25.594180+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:57:25.594289+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:25.594342+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:25.594391+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:25.594400+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:25.594493+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:57:25.594551+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:57:25.594585+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:57:25.594763+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:57:25.594782+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:57:25.594895+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:25.594964+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:25.595351+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:25.595379+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:25.595445+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:25.595899+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:57:25.595956+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:57:25.596375+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:57:25.596597+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:57:25.598959+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:57:26.749474+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:57:26.749966+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:57:26.750195+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:57:26.750388+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:26.750526+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:26.750875+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:26.750898+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:26.750914+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:26.751375+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:26.751470+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:26.751494+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:26.751508+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:26.751991+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:26.751999+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:26.753290+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:26.756383+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:26.756489+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:57:26.756772+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:57:26.756788+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:57:26.756827+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:57:26.756844+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:57:26.756872+00:00", "quote", 8.02, 8.02]
["2026-09-29T13:57:26.757008+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:26.757096+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:26.757206+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:26.757235+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:26.757332+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:26.757358+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:26.757367+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:26.757471+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:26.757651+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:26.757850+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:26.757938+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:26.757958+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:26.758004+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:26.758040+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:57:26.758527+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:57:26.758904+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:57:26.797390+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:57:27.999593+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:27.999621+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:28.000400+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:28.000407+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:28.530250+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:28.535003+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:28.647327+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:28.695187+00:00", "trade", 8.015, 125.0]
["2026-09-29T13:57:28.695925+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:28.695987+00:00", "trade", 8.015, 125.0]
["2026-09-29T13:57:28.696398+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:28.696503+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:28.696516+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:28.842991+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:28.843461+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:28.872878+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:29.192398+00:00", "trade", 8.0075, 2.0]
["2026-09-29T13:57:29.548661+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:29.548717+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:29.548857+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:29.549375+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:30.700462+00:00", "trade", 8.015, 175.0]
["2026-09-29T13:57:31.004305+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:31.130779+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:31.404359+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:32.433994+00:00", "trade", 8.0199, 20.0]
["2026-09-29T13:57:32.436844+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:34.161319+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:34.206613+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:36.228718+00:00", "trade", 8.02, 100.0]
["2026-09-29T13:57:36.228831+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:36.228882+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:39.907087+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:41.354274+00:00", "trade", 8.0051, 4.0]
["2026-09-29T13:57:43.016571+00:00", "trade", 8.015, 1.0]
["2026-09-29T13:57:45.409035+00:00", "trade", 8.02, 1.0]
["2026-09-29T13:57:45.409036+00:00", "trade", 8.02, 99.0]
["2026-09-29T13:57:45.409042+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:57:45.409054+00:00", "trade", 8.02, 301.0]
["2026-09-29T13:57:45.409054+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:57:45.409089+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:57:45.409096+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:57:45.409102+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:57:45.409116+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:57:45.409328+00:00", "trade", 8.02, 100.0]
["2026-09-29T13:57:45.409587+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:57:45.409634+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:57:45.409642+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:57:45.409799+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:57:45.409890+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:57:45.410198+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:57:45.410418+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:57:45.410444+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:57:45.412029+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:57:45.447200+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:57:45.571275+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:57:45.800476+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:57:45.800504+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:57:45.801211+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:57:45.801231+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:57:45.801279+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:57:45.806216+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:57:47.911990+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:57:48.013462+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:57:51.213437+00:00", "trade", 8.0083, 3.0]
["2026-09-29T13:57:51.508912+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:57:51.508966+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:57:51.508978+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:57:51.509937+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:57:51.515795+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:57:51.951075+00:00", "trade", 8.025, 41.0]
["2026-09-29T13:57:54.054809+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:57:54.537013+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:57:57.369658+00:00", "trade", 8.025, 10.0]
["2026-09-29T13:57:59.194399+00:00", "trade", 8.0213, 1.0]
["2026-09-29T13:58:01.214013+00:00", "trade", 8.025, 100.0]
["2026-09-29T13:58:11.672927+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:58:11.672976+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:58:12.231061+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:58:12.254278+00:00", "trade", 8.0275, 99.0]
["2026-09-29T13:58:12.255026+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:58:12.760374+00:00", "trade", 8.025, 100.0]
["2026-09-29T13:58:12.833756+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:58:14.929914+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:58:14.929966+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:58:15.094658+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:58:18.347341+00:00", "trade", 7.9282, 26.0]
["2026-09-29T13:58:23.273500+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:58:31.452513+00:00", "trade", 8.025, 8.0]
["2026-09-29T13:58:31.453156+00:00", "trade", 8.0275, 1.0]
["2026-09-29T13:58:31.594573+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:58:34.353898+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:58:39.908830+00:00", "trade", 8.03, 4.0]
["2026-09-29T13:58:39.908839+00:00", "trade", 8.03, 56.0]
["2026-09-29T13:58:39.909099+00:00", "trade", 8.03, 20.0]
["2026-09-29T13:58:39.909100+00:00", "trade", 8.03, 20.0]
["2026-09-29T13:58:39.909150+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:58:39.909176+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:58:39.909184+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:58:39.909191+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:58:39.909208+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:58:39.909222+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:58:39.909271+00:00", "trade", 8.03, 144.0]
["2026-09-29T13:58:39.909286+00:00", "trade", 8.025, 4.0]
["2026-09-29T13:58:39.909388+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:58:39.909494+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:58:39.909704+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:58:39.910459+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:58:39.912202+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:58:40.563293+00:00", "trade", 8.03, 800.0]
["2026-09-29T13:58:40.563293+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:58:40.563870+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:58:40.563922+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:58:40.566025+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:58:41.239733+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:58:42.251380+00:00", "trade", 8.03, 140.0]
["2026-09-29T13:58:42.251381+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:58:42.251400+00:00", "trade", 8.03, 1160.0]
["2026-09-29T13:58:42.251400+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:58:42.251421+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:42.251428+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:42.251435+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:42.251442+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:42.251448+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:42.251461+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:42.251467+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:42.251499+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:42.251525+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:42.251856+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:42.251867+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:42.251873+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:42.251880+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:42.251886+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:42.251897+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:42.251961+00:00", "trade", 8.03, 4.0]
["2026-09-29T13:58:42.251961+00:00", "trade", 8.03, 4.0]
["2026-09-29T13:58:42.251978+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:42.252010+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:42.252019+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:42.252671+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:42.255941+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:42.256368+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:58:42.256453+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:58:42.256790+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:58:42.256829+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:58:42.256836+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:58:42.294269+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:58:42.294301+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:58:42.294307+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:58:42.294314+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:58:42.294707+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:58:42.294831+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:58:42.294874+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:58:42.295240+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:58:42.295691+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:58:42.295702+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:58:42.296156+00:00", "quote", 8.02, 8.05]
["2026-09-29T13:58:42.297772+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:58:42.297797+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:58:42.310349+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:58:42.310748+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:58:42.314105+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:58:42.337051+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:58:42.349132+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:58:42.948147+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:58:43.587509+00:00", "trade", 8.04, 27.0]
["2026-09-29T13:58:43.587585+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:58:45.818532+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:58:50.085807+00:00", "trade", 8.04, 1.0]
["2026-09-29T13:58:50.098970+00:00", "trade", 8.045, 25.0]
["2026-09-29T13:58:52.569625+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:58:52.569695+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:58:52.570133+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:52.570711+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:52.570718+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:52.570760+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:52.570761+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:52.570893+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:52.571202+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:52.571240+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:52.571273+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:52.571346+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:52.571664+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:52.769740+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:52.769742+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:58:52.770120+00:00", "trade", 8.035, 125.0]
["2026-09-29T13:58:52.770121+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:52.770128+00:00", "trade", 8.035, 125.0]
["2026-09-29T13:58:52.770209+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:52.770228+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:52.770238+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:52.770356+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:58:52.770592+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:58:52.770725+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:58:52.770805+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:58:52.770872+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:58:52.770901+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:52.771363+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:58:52.771439+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:58:52.771484+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:58:52.771498+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:58:52.771516+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:58:52.771805+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:58:52.771867+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:58:59.453471+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:58:59.454123+00:00", "trade", 8.04, 2.0]
["2026-09-29T13:58:59.517600+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:58:59.518257+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:59.518754+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:59.518800+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:59.519012+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:59.519315+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:59.519322+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:59.519783+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:59.519793+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:59.519817+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:59.520152+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:59.520276+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:59.520297+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:59.520304+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:59.520606+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:59.520740+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:59.520763+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:59.520786+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:59.521071+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:59.521217+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:59.521246+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:59.521298+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:59.521522+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:59.521687+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:59.521750+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:58:59.571627+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:59:00.292888+00:00", "trade", 8.035, 100.0]
["2026-09-29T13:59:00.305789+00:00", "trade", 8.0214, 1.0]
["2026-09-29T13:59:00.510137+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:59:00.510813+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:59:00.510865+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:59:00.637397+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:59:01.454399+00:00", "trade", 8.0314, 3.0]
["2026-09-29T13:59:01.476553+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:59:01.477057+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:59:01.477074+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:59:01.477171+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:59:01.477183+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:59:01.477452+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:59:01.477524+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:59:01.477572+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:59:01.477946+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:59:01.478361+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:59:01.478412+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:59:01.478446+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:59:01.478932+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:59:01.479118+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:59:01.479620+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:59:01.479683+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:59:01.479800+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:59:01.479947+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:59:01.480068+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:59:01.480195+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:59:01.480426+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:59:01.481852+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:59:01.573302+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:59:01.612195+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:59:01.626368+00:00", "trade", 8.03, 12.0]
["2026-09-29T13:59:01.626428+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:59:01.626435+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:59:01.626442+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:59:01.626449+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:59:01.626455+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:59:01.626456+00:00", "trade", 8.03, 1500.0]
["2026-09-29T13:59:01.626457+00:00", "trade", 8.03, 122.0]
["2026-09-29T13:59:01.626458+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:59:01.626462+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:59:01.626464+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:59:01.626469+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:59:01.626476+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:59:01.626488+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:59:01.626489+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:59:01.626496+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:59:01.626499+00:00", "trade", 8.03, 150.0]
["2026-09-29T13:59:01.626520+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:59:01.626522+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:59:01.626525+00:00", "trade", 8.03, 263.0]
["2026-09-29T13:59:01.626535+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:59:01.626540+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:59:01.626545+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:59:01.626557+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:59:01.626579+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:59:01.626579+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:59:01.626593+00:00", "trade", 8.03, 87.0]
["2026-09-29T13:59:01.626719+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:59:01.626749+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:59:01.626759+00:00", "trade", 8.03, 144.0]
["2026-09-29T13:59:01.626760+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:59:01.626779+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:59:01.626786+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:59:01.626799+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:59:01.626816+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:59:01.626824+00:00", "quote", 8.02, 8.04]
["2026-09-29T13:59:01.626825+00:00", "trade", 8.03, 122.0]
["2026-09-29T13:59:01.626887+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:59:01.626892+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:59:01.626922+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:59:01.626928+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:59:01.626988+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:59:01.627050+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:59:01.627131+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:59:01.627317+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:59:01.627443+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:59:01.627463+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:59:01.627481+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:59:01.627577+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:59:01.633004+00:00", "trade", 8.03, 300.0]
["2026-09-29T13:59:03.430761+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:59:03.430796+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:59:04.177511+00:00", "trade", 8.02, 265.0]
["2026-09-29T13:59:04.177519+00:00", "trade", 8.02, 41.0]
["2026-09-29T13:59:04.177531+00:00", "trade", 8.02, 100.0]
["2026-09-29T13:59:04.177631+00:00", "trade", 8.02, 100.0]
["2026-09-29T13:59:04.178067+00:00", "trade", 8.02, 159.0]
["2026-09-29T13:59:04.178074+00:00", "trade", 8.02, 100.0]
["2026-09-29T13:59:04.178081+00:00", "trade", 8.02, 100.0]
["2026-09-29T13:59:04.178086+00:00", "trade", 8.02, 35.0]
["2026-09-29T13:59:04.178305+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:59:04.178322+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:59:04.178681+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:59:04.178739+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:59:04.179128+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:59:04.179865+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:59:04.180167+00:00", "trade", 8.02, 100.0]
["2026-09-29T13:59:04.180804+00:00", "trade", 8.025, 100.0]
["2026-09-29T13:59:04.180841+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:59:04.182163+00:00", "trade", 8.02, 474.0]
["2026-09-29T13:59:04.182228+00:00", "trade", 8.02, 159.0]
["2026-09-29T13:59:04.182317+00:00", "trade", 8.025, 100.0]
["2026-09-29T13:59:04.182379+00:00", "trade", 8.02, 833.0]
["2026-09-29T13:59:04.182655+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:59:04.182677+00:00", "trade", 8.02, 100.0]
["2026-09-29T13:59:04.182694+00:00", "trade", 8.02, 417.0]
["2026-09-29T13:59:04.186376+00:00", "trade", 8.02, 36.0]
["2026-09-29T13:59:04.186377+00:00", "trade", 8.02, 64.0]
["2026-09-29T13:59:04.186402+00:00", "trade", 8.02, 125.0]
["2026-09-29T13:59:04.186429+00:00", "trade", 8.02, 11.0]
["2026-09-29T13:59:04.187025+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:59:04.187075+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:59:04.187098+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:59:04.187114+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:59:04.187619+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:59:04.187875+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:59:04.190860+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:59:04.190918+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:59:04.199754+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:59:04.246939+00:00", "trade", 8.02, 100.0]
["2026-09-29T13:59:04.247130+00:00", "trade", 8.02, 100.0]
["2026-09-29T13:59:04.247713+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:59:18.458243+00:00", "trade", 8.02, 36.0]
["2026-09-29T13:59:18.458244+00:00", "trade", 8.02, 100.0]
["2026-09-29T13:59:18.458339+00:00", "trade", 8.02, 641.0]
["2026-09-29T13:59:18.458390+00:00", "trade", 8.02, 20.0]
["2026-09-29T13:59:18.458392+00:00", "trade", 8.02, 7.0]
["2026-09-29T13:59:18.458392+00:00", "trade", 8.02, 405.0]
["2026-09-29T13:59:18.458393+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:59:18.458454+00:00", "trade", 8.02, 1595.0]
["2026-09-29T13:59:18.458454+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:59:18.458624+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:59:18.458657+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:59:18.458664+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:59:18.458672+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:59:18.458679+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:59:18.458685+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:59:18.458691+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:59:18.458706+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:59:18.458719+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:59:18.458872+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:59:18.458879+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:59:18.458892+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:59:18.458946+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:59:18.459231+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:59:18.459282+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:59:18.459422+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:59:18.459550+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:59:18.459868+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:59:18.460551+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:59:18.490241+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:59:18.506457+00:00", "trade", 8.01, 100.0]
["2026-09-29T13:59:18.559055+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:59:18.562631+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:59:18.873162+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:59:19.033459+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:59:20.123160+00:00", "trade", 8.01, 16.0]
["2026-09-29T13:59:20.123741+00:00", "trade", 8.01, 500.0]
["2026-09-29T13:59:20.123743+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:59:20.123782+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:59:20.123814+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:20.123821+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:20.123827+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:20.123847+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:20.124131+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:20.124400+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:20.124418+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:20.124425+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:20.124451+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:20.125209+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:20.127587+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:20.128218+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:20.163946+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:20.163975+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:20.164362+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:59:20.164384+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:59:20.164819+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:59:20.164852+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:59:20.164859+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:59:20.166320+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:59:20.871620+00:00", "trade", 8.01, 1.0]
["2026-09-29T13:59:20.871641+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:20.871648+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:20.871655+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:20.871671+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:20.871678+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:20.872105+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:20.872790+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:20.872867+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:20.876960+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:20.911844+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:20.911871+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:21.016310+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:21.456396+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:21.456428+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:22.247984+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:22.248032+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:22.248040+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:22.248475+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:22.248493+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:22.248912+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:22.842580+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:22.842635+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:23.829325+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:23.829386+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:23.830357+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:23.830371+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:23.830775+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:23.848734+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:23.848784+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:24.519068+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:24.631141+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:27.388879+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:27.604781+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:27.606224+00:00", "trade", 8.005, 2.0]
["2026-09-29T13:59:27.606922+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:27.607461+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:27.607863+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:27.616855+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:29.255216+00:00", "trade", 8.01, 62.0]
["2026-09-29T13:59:29.255577+00:00", "trade", 8.01, 1.0]
["2026-09-29T13:59:31.020800+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:31.030798+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:31.031269+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:31.031666+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:31.033957+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:31.456400+00:00", "trade", 8.023, 11.0]
["2026-09-29T13:59:33.563331+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:33.722696+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:33.723151+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:33.927601+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:33.928077+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:35.097502+00:00", "trade", 8.005, 400.0]
["2026-09-29T13:59:35.237991+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:35.238941+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:35.247901+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:36.830598+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:37.431301+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:38.566952+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:38.567921+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:38.576856+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:38.713726+00:00", "trade", 8.005, 400.0]
["2026-09-29T13:59:39.291375+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:39.301291+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:40.141003+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:40.141491+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:40.150936+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:46.797150+00:00", "trade", 8.0099, 31.0]
["2026-09-29T13:59:46.799247+00:00", "trade", 8.005, 1.0]
["2026-09-29T13:59:47.746458+00:00", "trade", 8.0008, 1.0]
["2026-09-29T13:59:48.528960+00:00", "trade", 8.0, 100.0]
["2026-09-29T13:59:48.529099+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:48.529109+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:48.530002+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:50.004895+00:00", "trade", 8.005, 1.0]
["2026-09-29T13:59:50.149369+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:50.151370+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:50.151420+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:51.154190+00:00", "trade", 8.0, 12.0]
["2026-09-29T13:59:51.154190+00:00", "trade", 8.0, 100.0]
["2026-09-29T13:59:51.154191+00:00", "trade", 8.0, 100.0]
["2026-09-29T13:59:51.154215+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:51.154222+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:51.154229+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:51.154242+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:51.154249+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:51.154256+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:51.154269+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:51.154276+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:51.154282+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:51.154295+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:51.154326+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:51.154435+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:51.154442+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:51.154448+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:51.154472+00:00", "trade", 8.0, 6.0]
["2026-09-29T13:59:51.154474+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:51.154477+00:00", "trade", 8.0, 20.0]
["2026-09-29T13:59:51.154591+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:51.154702+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:51.154710+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:51.154736+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:51.154752+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:51.154758+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:51.154765+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:51.154780+00:00", "trade", 8.0, 6.0]
["2026-09-29T13:59:51.154788+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:59:51.154806+00:00", "trade", 8.0, 2000.0]
["2026-09-29T13:59:51.154807+00:00", "trade", 8.0, 600.0]
["2026-09-29T13:59:51.154815+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:59:51.154825+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:59:51.154835+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:59:51.154847+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:59:51.154911+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:59:51.154921+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:59:51.155011+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:59:51.155052+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:59:51.155149+00:00", "trade", 7.995, 5.0]
["2026-09-29T13:59:51.155173+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:59:51.155368+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:59:51.155520+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:59:51.156347+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:59:51.156375+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:59:51.160143+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:59:51.180374+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:59:51.186678+00:00", "trade", 8.0, 300.0]
["2026-09-29T13:59:51.187991+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:59:51.225913+00:00", "trade", 7.99, 200.0]
["2026-09-29T13:59:51.244277+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:59:51.244977+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:59:51.247867+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:59:51.520206+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:59:53.072049+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:59:53.072476+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:59:53.751727+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:59:55.298261+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:59:55.298718+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:59:55.298734+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:59:55.298814+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:59:55.299014+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:59:55.299499+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:59:55.301395+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:59:55.888149+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:59:55.888604+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:59:55.888668+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:59:55.888693+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:59:55.889193+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:59:55.912346+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:00.013713+00:00", "quote", 7.99, 8.01]
["2026-09-29T14:00:00.014139+00:00", "quote", 7.99, 8.01]
["2026-09-29T14:00:00.014171+00:00", "quote", 7.99, 8.01]
["2026-09-29T14:00:00.014187+00:00", "quote", 7.99, 8.01]
["2026-09-29T14:00:00.014205+00:00", "quote", 7.99, 8.01]
["2026-09-29T14:00:00.014294+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:00.014780+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:00.016887+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:01.172519+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:01.183734+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:01.430647+00:00", "trade", 7.995, 200.0]
["2026-09-29T14:00:01.439850+00:00", "trade", 7.995, 200.0]
["2026-09-29T14:00:01.451119+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:00:01.458398+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:00:01.481340+00:00", "trade", 7.995, 131.0]
["2026-09-29T14:00:01.493258+00:00", "trade", 8.0, 4.0]
["2026-09-29T14:00:01.493278+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:01.493384+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:01.493514+00:00", "quote", 7.99, 8.01]
["2026-09-29T14:00:01.493598+00:00", "trade", 8.0, 4.0]
["2026-09-29T14:00:01.493626+00:00", "trade", 8.0, 6.0]
["2026-09-29T14:00:01.493627+00:00", "trade", 8.0, 6.0]
["2026-09-29T14:00:01.493690+00:00", "quote", 7.99, 8.01]
["2026-09-29T14:00:01.493702+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:01.493736+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:01.493753+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:01.493765+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:01.493785+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:01.494175+00:00", "quote", 7.99, 8.01]
["2026-09-29T14:00:01.494244+00:00", "quote", 7.99, 8.01]
["2026-09-29T14:00:01.494695+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:01.498860+00:00", "trade", 8.0, 3.0]
["2026-09-29T14:00:01.519236+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:01.519503+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:01.519531+00:00", "trade", 8.005, 7.0]
["2026-09-29T14:00:01.519534+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:01.519686+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:01.519838+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:00:01.519900+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:01.519926+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:00:01.519940+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:01.519977+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:01.519991+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:01.520139+00:00", "trade", 8.005, 7.0]
["2026-09-29T14:00:01.520147+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:01.520169+00:00", "trade", 8.0, 86.0]
["2026-09-29T14:00:01.520170+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:01.520224+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:01.520274+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:01.520278+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:01.520293+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:01.520307+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:01.520508+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:01.520662+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:01.520974+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:01.522326+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:01.522625+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:01.523056+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:01.525681+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:01.529926+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:01.530375+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:01.530820+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:01.999555+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:02.243724+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:02.243783+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:02.243992+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:02.244935+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:02.245368+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:02.802514+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:02.804525+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:02.825358+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:00:02.827540+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:00:02.867154+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:02.868758+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:02.984734+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:03.263672+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:05.048093+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:05.048104+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:05.048135+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:05.048938+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:05.113316+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:05.113781+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:06.197169+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:06.197680+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:06.754233+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:06.814833+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:06.997505+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:07.044093+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:08.537960+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:10.014845+00:00", "trade", 8.005, 500.0]
["2026-09-29T14:00:10.091671+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:10.091691+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:10.940140+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:10.940628+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:11.648106+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:11.920283+00:00", "trade", 7.9751, 5.0]
["2026-09-29T14:00:11.922025+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:12.798666+00:00", "trade", 8.005, 1.0]
["2026-09-29T14:00:12.899080+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:13.032292+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:14.485843+00:00", "trade", 8.005, 1.0]
["2026-09-29T14:00:14.813737+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:15.683627+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:16.272829+00:00", "trade", 8.005, 3.0]
["2026-09-29T14:00:16.273568+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:00:16.274086+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:16.274543+00:00", "trade", 8.01, 122.0]
["2026-09-29T14:00:16.274860+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:16.275074+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:00:16.275291+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:16.275313+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:16.275771+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:16.276006+00:00", "trade", 8.005, 3.0]
["2026-09-29T14:00:16.276142+00:00", "trade", 8.005, 1.0]
["2026-09-29T14:00:16.278801+00:00", "trade", 8.005, 1.0]
["2026-09-29T14:00:16.345788+00:00", "trade", 8.005, 24.0]
["2026-09-29T14:00:16.348745+00:00", "trade", 8.005, 12.0]
["2026-09-29T14:00:16.473295+00:00", "trade", 8.005, 10.0]
["2026-09-29T14:00:16.485462+00:00", "trade", 8.005, 13.0]
["2026-09-29T14:00:16.486254+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:16.486726+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:16.487021+00:00", "trade", 8.005, 89.0]
["2026-09-29T14:00:16.874326+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:18.035468+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:26.537969+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:27.296819+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:27.296878+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:27.507977+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:27.508812+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:27.509277+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:28.013166+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:28.015205+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:29.188167+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:29.700640+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:00:29.700641+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:29.701099+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:29.701136+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:29.701280+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:29.701377+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:29.756800+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:30.003251+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:30.122394+00:00", "trade", 8.005, 30.0]
["2026-09-29T14:00:30.348156+00:00", "trade", 8.0099, 61.0]
["2026-09-29T14:00:30.369808+00:00", "trade", 8.0099, 1.0]
["2026-09-29T14:00:30.766294+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:30.766532+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:30.766642+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:30.766784+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:30.766907+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:30.767055+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:30.767096+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:30.767104+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:30.767259+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:30.767346+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:30.767513+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:30.776232+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:30.776684+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:31.178541+00:00", "trade", 8.0072, 1.0]
["2026-09-29T14:00:31.179355+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:31.179831+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:31.180416+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:31.180623+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:31.180913+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:31.181135+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:31.181398+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:31.181606+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:31.181878+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:31.182081+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:31.460401+00:00", "trade", 8.0042, 2.0]
["2026-09-29T14:00:31.523341+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:31.557072+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:31.972599+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:31.976345+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:32.641910+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:32.750430+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:32.750678+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:32.760616+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:33.244163+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:33.244173+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:33.244624+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:33.245474+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:33.245533+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:33.245565+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:33.245986+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:33.268520+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:33.279368+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:33.646107+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:33.646562+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:33.646635+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.309023+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.309475+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.311938+00:00", "trade", 8.005, 2300.0]
["2026-09-29T14:00:35.316793+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:00:35.319560+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:00:35.319667+00:00", "trade", 8.01, 136.0]
["2026-09-29T14:00:35.319689+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.319691+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:00:35.319704+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.319711+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.319718+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.319727+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.319734+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:00:35.319734+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.319741+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.319763+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.319770+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.319778+00:00", "trade", 8.01, 125.0]
["2026-09-29T14:00:35.319778+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.319783+00:00", "trade", 8.01, 123.0]
["2026-09-29T14:00:35.319785+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.319792+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.319794+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:00:35.319803+00:00", "trade", 8.01, 124.0]
["2026-09-29T14:00:35.319834+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:00:35.319834+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:00:35.319835+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:00:35.319836+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:00:35.319837+00:00", "trade", 8.01, 122.0]
["2026-09-29T14:00:35.319837+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:00:35.319839+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:00:35.319842+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:00:35.319850+00:00", "trade", 8.005, 494.0]
["2026-09-29T14:00:35.319850+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:00:35.319854+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:00:35.319855+00:00", "trade", 8.01, 25.0]
["2026-09-29T14:00:35.319857+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:00:35.319863+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:00:35.319872+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:00:35.319879+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:00:35.319883+00:00", "trade", 8.005, 6.0]
["2026-09-29T14:00:35.319885+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:00:35.319892+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:00:35.319897+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:00:35.319906+00:00", "trade", 8.01, 121.0]
["2026-09-29T14:00:35.319906+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.319911+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.319918+00:00", "quote", 8.0, 8.02]
["2026-09-29T14:00:35.319939+00:00", "quote", 8.0, 8.02]
["2026-09-29T14:00:35.319945+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:00:35.319945+00:00", "trade", 8.01, 50.0]
["2026-09-29T14:00:35.319953+00:00", "quote", 8.0, 8.02]
["2026-09-29T14:00:35.319960+00:00", "quote", 8.0, 8.02]
["2026-09-29T14:00:35.319968+00:00", "quote", 8.0, 8.02]
["2026-09-29T14:00:35.319968+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:00:35.319989+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:00:35.319995+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:00:35.319999+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:00:35.320003+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:00:35.320010+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:00:35.320016+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:00:35.320023+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:00:35.320030+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:00:35.320042+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:00:35.320049+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:00:35.320066+00:00", "trade", 8.01, 121.0]
["2026-09-29T14:00:35.320066+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:00:35.320068+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:00:35.320070+00:00", "trade", 8.005, 1252.0]
["2026-09-29T14:00:35.320073+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:00:35.320081+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:00:35.320091+00:00", "trade", 8.005, 690.0]
["2026-09-29T14:00:35.320153+00:00", "trade", 8.005, 665.0]
["2026-09-29T14:00:35.320164+00:00", "trade", 8.005, 648.0]
["2026-09-29T14:00:35.320170+00:00", "trade", 8.01, 10.0]
["2026-09-29T14:00:35.320171+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:00:35.320186+00:00", "trade", 8.01, 125.0]
["2026-09-29T14:00:35.320226+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:00:35.320227+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:00:35.320227+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:00:35.320228+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:00:35.320229+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:00:35.320231+00:00", "trade", 8.01, 409.0]
["2026-09-29T14:00:35.320235+00:00", "trade", 8.01, 409.0]
["2026-09-29T14:00:35.320235+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:00:35.320235+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:00:35.320238+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:00:35.320238+00:00", "trade", 8.01, 25.0]
["2026-09-29T14:00:35.320241+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:00:35.320242+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:00:35.320243+00:00", "trade", 8.01, 136.0]
["2026-09-29T14:00:35.320247+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:00:35.320254+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:00:35.320261+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:00:35.320268+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:00:35.320466+00:00", "trade", 8.01, 323.0]
["2026-09-29T14:00:35.320466+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:00:35.320540+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:00:35.320542+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:00:35.320543+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:00:35.320548+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:00:35.320549+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:00:35.320556+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:00:35.320557+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:00:35.320564+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:00:35.320812+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.320875+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.320890+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.320896+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.320903+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.320916+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.320923+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.320927+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.320930+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.320934+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.320941+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.320943+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.320949+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.320955+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.320968+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.321042+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.321071+00:00", "trade", 8.01, 40.0]
["2026-09-29T14:00:35.321077+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.321084+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.321123+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.321159+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.321163+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.321170+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.321215+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.321249+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.321270+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.321408+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.321494+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.321630+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.321741+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.321869+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.322067+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.322521+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.324739+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.325432+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.327588+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.329209+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.353448+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:00:35.353449+00:00", "trade", 8.0, 37.0]
["2026-09-29T14:00:35.353471+00:00", "trade", 8.0, 143.0]
["2026-09-29T14:00:35.353486+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:00:35.353531+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.353545+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.353552+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.353559+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.353566+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:00:35.353573+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:00:35.353580+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:00:35.353586+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:00:35.353599+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:00:35.353607+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:00:35.353620+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:00:35.353709+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:00:35.353724+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:00:35.353731+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:00:35.353738+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:00:35.353746+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:00:35.353749+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:00:35.353751+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:00:35.353753+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:00:35.353757+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:00:35.353760+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:00:35.353765+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:00:35.353783+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:00:35.353806+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:00:35.353837+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:00:35.353845+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:00:35.353871+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:00:35.353930+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:00:35.354076+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:00:35.354078+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:00:35.354078+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:00:35.354078+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:35.354192+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:35.354199+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:35.354215+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:35.354263+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:35.354270+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:35.354372+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:35.354379+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:35.354477+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:35.354493+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:35.354739+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:35.354839+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:35.354880+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:35.354898+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:35.354946+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:35.355256+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:35.355575+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:35.357507+00:00", "trade", 8.0, 11.0]
["2026-09-29T14:00:35.358315+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:35.362372+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:35.379321+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:35.379788+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:35.379923+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:35.379924+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:00:35.379992+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:35.380018+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:35.380024+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:35.380172+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:35.380306+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:35.380530+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:35.380848+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:35.380986+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:35.381607+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:35.381650+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:35.385607+00:00", "trade", 7.995, 200.0]
["2026-09-29T14:00:35.386397+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:35.387214+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:35.412135+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:35.663794+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:36.154532+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:36.155593+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:36.202426+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:36.382806+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:00:36.382808+00:00", "trade", 7.99, 52.0]
["2026-09-29T14:00:36.382810+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:00:36.382811+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:00:36.382815+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:00:36.382817+00:00", "trade", 7.99, 94.0]
["2026-09-29T14:00:36.382824+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:00:36.382833+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:36.382840+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:36.382847+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:36.382853+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:36.382871+00:00", "trade", 7.99, 48.0]
["2026-09-29T14:00:36.382873+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:00:36.382949+00:00", "quote", 7.98, 8.0]
["2026-09-29T14:00:36.382958+00:00", "quote", 7.98, 8.0]
["2026-09-29T14:00:36.382987+00:00", "trade", 7.99, 6.0]
["2026-09-29T14:00:36.383012+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:00:36.383020+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:00:36.383027+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:00:36.383178+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:00:36.383357+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:00:36.383376+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:00:36.383403+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:00:36.383419+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:00:36.383430+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:00:36.383458+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:00:36.383668+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:00:36.383918+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:00:36.384170+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:00:36.386329+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:00:36.393160+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:00:36.403662+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:00:36.687984+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:00:36.688042+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:00:39.050358+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:00:39.449614+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:00:40.757256+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:00:40.757663+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:00:40.758068+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:00:40.777884+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:00:40.888939+00:00", "trade", 7.985, 125.0]
["2026-09-29T14:00:40.893468+00:00", "trade", 7.9899, 1.0]
["2026-09-29T14:00:43.291254+00:00", "trade", 7.985, 1800.0]
["2026-09-29T14:00:43.291264+00:00", "trade", 7.98, 1800.0]
["2026-09-29T14:00:43.291380+00:00", "trade", 7.985, 2255.0]
["2026-09-29T14:00:43.291604+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:00:44.267951+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:00:44.268006+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:00:44.797455+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:00:47.060224+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:00:49.369468+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:00:49.369516+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:00:49.603166+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:00:50.054595+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:00:51.086134+00:00", "trade", 7.985, 25.0]
["2026-09-29T14:00:51.107975+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:00:51.367914+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:00:51.824894+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:00:59.100099+00:00", "trade", 7.985, 1.0]
["2026-09-29T14:01:00.610394+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:01:00.610798+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:01:00.610805+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:01:00.611051+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:01:00.611097+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:01:00.611142+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:01:00.611149+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:01:00.611832+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:01:01.462392+00:00", "trade", 7.9982, 18.0]
["2026-09-29T14:01:10.537218+00:00", "trade", 7.985, 1.0]
["2026-09-29T14:01:15.641124+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:01:15.641133+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:01:15.641156+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:01:15.641205+00:00", "trade", 7.98, 300.0]
["2026-09-29T14:01:15.641238+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:01:15.641253+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:01:15.641259+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:01:15.641268+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:01:15.641275+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:01:15.641282+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:01:15.641289+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:01:15.641304+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:01:15.641311+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:01:15.641313+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:01:15.641475+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:01:15.641499+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:01:15.641525+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:01:15.641526+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:01:15.641546+00:00", "trade", 7.98, 1100.0]
["2026-09-29T14:01:15.641583+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:15.641629+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:15.641770+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:15.641888+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:15.642590+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:15.642692+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:15.642727+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:15.642840+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:15.642994+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:15.643136+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:15.643289+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:15.643896+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:15.644075+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:16.242833+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:16.246665+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:16.246721+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:16.247113+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:17.538077+00:00", "trade", 7.975, 1.0]
["2026-09-29T14:01:21.529671+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:21.532092+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:21.532549+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:21.727376+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:21.729359+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:21.729860+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:22.497742+00:00", "trade", 7.9965, 100.0]
["2026-09-29T14:01:28.243043+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:28.243876+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:28.264696+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:28.470565+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:28.635777+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:30.147990+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:30.319336+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:31.307696+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:31.464402+00:00", "trade", 7.98, 2.0]
["2026-09-29T14:01:33.531096+00:00", "trade", 7.97, 100.0]
["2026-09-29T14:01:33.531097+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:33.531191+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:33.531612+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:33.532458+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:33.532836+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:33.548112+00:00", "trade", 7.97, 10.0]
["2026-09-29T14:01:33.732349+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:33.732635+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:34.320610+00:00", "trade", 7.975, 250.0]
["2026-09-29T14:01:34.321410+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:34.321422+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:34.559728+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:34.603908+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:37.171338+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:37.174770+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:37.174791+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:39.933326+00:00", "trade", 7.975, 50.0]
["2026-09-29T14:01:40.390386+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:40.821766+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:42.152893+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:42.204707+00:00", "trade", 7.9701, 100.0]
["2026-09-29T14:01:43.022743+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:43.023204+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:43.486640+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:43.489668+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:46.485876+00:00", "trade", 7.975, 1.0]
["2026-09-29T14:01:46.828376+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:46.828443+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:48.833338+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:48.833402+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:48.833823+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:49.148738+00:00", "trade", 7.9701, 1000.0]
["2026-09-29T14:01:50.470469+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:50.823624+00:00", "trade", 7.9799, 1200.0]
["2026-09-29T14:01:52.050122+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:52.050178+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:52.200600+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:01:58.891739+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:02:01.436862+00:00", "trade", 7.97, 11.0]
["2026-09-29T14:02:01.466388+00:00", "trade", 7.975, 3.0]
["2026-09-29T14:02:01.497326+00:00", "trade", 7.97, 300.0]
["2026-09-29T14:02:01.501309+00:00", "quote", 7.97, 7.97]
["2026-09-29T14:02:01.501316+00:00", "quote", 7.97, 7.97]
["2026-09-29T14:02:01.501331+00:00", "quote", 7.97, 7.97]
["2026-09-29T14:02:01.501337+00:00", "quote", 7.97, 7.97]
["2026-09-29T14:02:01.501344+00:00", "quote", 7.97, 7.97]
["2026-09-29T14:02:01.501356+00:00", "trade", 7.97, 1.0]
["2026-09-29T14:02:01.501361+00:00", "trade", 7.97, 300.0]
["2026-09-29T14:02:01.501361+00:00", "trade", 7.97, 100.0]
["2026-09-29T14:02:01.501366+00:00", "quote", 7.97, 7.97]
["2026-09-29T14:02:01.501373+00:00", "quote", 7.97, 7.97]
["2026-09-29T14:02:01.501379+00:00", "quote", 7.97, 7.97]
["2026-09-29T14:02:01.501430+00:00", "quote", 7.97, 7.97]
["2026-09-29T14:02:01.501671+00:00", "trade", 7.97, 100.0]
["2026-09-29T14:02:01.501673+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:02:01.501674+00:00", "trade", 7.97, 300.0]
["2026-09-29T14:02:01.501674+00:00", "trade", 7.97, 500.0]
["2026-09-29T14:02:01.501893+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:02:01.502050+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:02:01.502269+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:02:01.502276+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:02:01.505867+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:02:06.583646+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:02:06.583659+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:02:06.584722+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:02:11.689119+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:02:12.211711+00:00", "trade", 7.965, 150.0]
["2026-09-29T14:02:12.212518+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:02:12.254609+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:02:19.019697+00:00", "trade", 7.96, 6.0]
["2026-09-29T14:02:19.019698+00:00", "trade", 7.96, 6.0]
["2026-09-29T14:02:19.019700+00:00", "trade", 7.96, 12.0]
["2026-09-29T14:02:19.019701+00:00", "trade", 7.96, 1.0]
["2026-09-29T14:02:19.019705+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:02:19.019809+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:02:19.019816+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:02:19.019822+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:02:19.019836+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:02:19.019843+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:02:19.019850+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:02:19.019864+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:02:19.019890+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:02:19.019896+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:02:19.019963+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:02:19.019991+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:02:19.020005+00:00", "trade", 7.96, 2000.0]
["2026-09-29T14:02:19.020007+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:02:19.020086+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:02:19.020306+00:00", "trade", 7.96, 600.0]
["2026-09-29T14:02:19.020307+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:19.020424+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:19.020482+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:19.020703+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:19.020710+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:19.020755+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:19.020799+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:19.020829+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:19.021124+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:19.021515+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:19.021716+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:19.021953+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:19.250248+00:00", "trade", 7.955, 100.0]
["2026-09-29T14:02:19.252809+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:02:19.252981+00:00", "trade", 7.955, 44.0]
["2026-09-29T14:02:19.253762+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:19.254231+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:20.568997+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:20.569057+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:20.569727+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:20.612374+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:22.998055+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:22.998569+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:22.998598+00:00", "trade", 7.955, 125.0]
["2026-09-29T14:02:22.998607+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:22.998858+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:22.998895+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:22.999022+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:22.999056+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:22.999138+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:22.999352+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:22.999373+00:00", "trade", 7.955, 75.0]
["2026-09-29T14:02:23.000045+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:23.000067+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:23.000267+00:00", "trade", 7.955, 125.0]
["2026-09-29T14:02:23.000582+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:23.000724+00:00", "trade", 7.955, 75.0]
["2026-09-29T14:02:23.001525+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:23.001575+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:23.001803+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:23.001981+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:23.009096+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:23.297120+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:23.675166+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:23.675710+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:23.679261+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:23.679698+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:23.685644+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:24.008689+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:24.018607+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:24.109556+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:24.110970+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:24.113690+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:24.229074+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:24.229210+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:24.238986+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:26.191484+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:26.191937+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:26.191951+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:26.193693+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:26.237818+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:26.854968+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:26.855238+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:26.855453+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:26.855535+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:26.865472+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:26.907315+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:28.594938+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:28.595395+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:28.597320+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:28.870638+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:28.874159+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:29.451508+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:29.461439+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:29.653013+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:30.128997+00:00", "trade", 7.95, 13.0]
["2026-09-29T14:02:30.129412+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:30.129447+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:30.129910+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:30.131515+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:31.005050+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:31.468393+00:00", "trade", 7.9625, 5.0]
["2026-09-29T14:02:32.180092+00:00", "trade", 7.95, 25.0]
["2026-09-29T14:02:32.497021+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:32.497280+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:32.497311+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:32.497486+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:32.498813+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:32.550424+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:32.563986+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:32.811480+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:32.980203+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:32.980354+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:32.981932+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:34.000575+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:34.000853+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:34.003493+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:34.012022+00:00", "trade", 7.955, 1.0]
["2026-09-29T14:02:34.132728+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:34.133184+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:34.134183+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:34.239797+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:34.249230+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:35.852869+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:38.108009+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:39.634035+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:39.634337+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:39.634502+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:40.021713+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:40.176872+00:00", "trade", 7.9664, 100.0]
["2026-09-29T14:02:40.178348+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:42.519644+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:51.558416+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:51.913454+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:52.607792+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:02:52.608236+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:52.608255+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:52.625030+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:52.625943+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:52.630499+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:02:52.630971+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:53.992256+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:02:53.992264+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:02:53.992266+00:00", "trade", 7.95, 200.0]
["2026-09-29T14:02:53.992271+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:02:53.992278+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:02:53.992285+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:02:53.992298+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:02:53.992304+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:02:53.992311+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:02:53.992317+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:02:53.992324+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:02:53.992328+00:00", "trade", 7.95, 387.0]
["2026-09-29T14:02:53.992329+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:02:53.992330+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:02:53.992330+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:02:53.992337+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:02:53.992350+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:02:53.992364+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:02:53.992398+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:53.992518+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:53.992601+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:53.992751+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:53.992939+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:53.992995+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:53.993006+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:53.993035+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:53.993042+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:53.993063+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:53.993070+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:53.993088+00:00", "trade", 7.945, 25.0]
["2026-09-29T14:02:53.993215+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:53.993511+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:53.993520+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:53.993670+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:53.994469+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:53.995660+00:00", "trade", 7.945, 200.0]
["2026-09-29T14:02:53.995663+00:00", "trade", 7.95, 366.0]
["2026-09-29T14:02:53.995663+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:02:53.995664+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:02:53.995667+00:00", "trade", 7.95, 75.0]
["2026-09-29T14:02:53.995670+00:00", "trade", 7.95, 300.0]
["2026-09-29T14:02:53.995678+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:02:53.995679+00:00", "trade", 7.95, 1.0]
["2026-09-29T14:02:53.995732+00:00", "trade", 7.95, 75.0]
["2026-09-29T14:02:53.995741+00:00", "trade", 7.945, 134.0]
["2026-09-29T14:02:53.995741+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:53.995747+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:53.995749+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:53.995752+00:00", "trade", 7.95, 1560.0]
["2026-09-29T14:02:53.995754+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:53.995756+00:00", "trade", 7.945, 66.0]
["2026-09-29T14:02:53.995761+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:53.995765+00:00", "trade", 7.95, 68.0]
["2026-09-29T14:02:53.995770+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:02:53.995782+00:00", "trade", 7.95, 66.0]
["2026-09-29T14:02:53.995790+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:02:53.995826+00:00", "trade", 7.95, 50.0]
["2026-09-29T14:02:53.995833+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:02:53.995848+00:00", "trade", 7.95, 729.0]
["2026-09-29T14:02:53.995904+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:02:53.995985+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:02:53.995999+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:02:53.996005+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:02:53.996023+00:00", "trade", 7.95, 300.0]
["2026-09-29T14:02:53.996039+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:02:53.996040+00:00", "trade", 7.95, 124.0]
["2026-09-29T14:02:53.996042+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:02:53.996042+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:53.996051+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:53.996061+00:00", "trade", 7.95, 250.0]
["2026-09-29T14:02:53.996067+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:53.996076+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:53.996125+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:53.996138+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:53.996144+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:53.996151+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:53.996157+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:53.996166+00:00", "trade", 7.95, 923.0]
["2026-09-29T14:02:53.996183+00:00", "trade", 7.95, 1174.0]
["2026-09-29T14:02:53.996284+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:53.996352+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:53.996360+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:53.996362+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:53.996366+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:53.996368+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:53.996373+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:53.996421+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:53.996435+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:53.996463+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:53.996486+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:53.996520+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:53.996533+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:53.996631+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:53.996734+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:53.996761+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:53.996842+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:53.997425+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:53.997531+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:53.998275+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:54.002322+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:54.034428+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:54.056617+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:54.057148+00:00", "trade", 7.955, 100.0]
["2026-09-29T14:02:54.057168+00:00", "trade", 7.955, 100.0]
["2026-09-29T14:02:54.057170+00:00", "trade", 7.955, 100.0]
["2026-09-29T14:02:54.057180+00:00", "trade", 7.955, 100.0]
["2026-09-29T14:02:54.057186+00:00", "trade", 7.955, 100.0]
["2026-09-29T14:02:54.057188+00:00", "trade", 7.95, 192.0]
["2026-09-29T14:02:54.057188+00:00", "trade", 7.95, 66.0]
["2026-09-29T14:02:54.057189+00:00", "trade", 7.95, 20.0]
["2026-09-29T14:02:54.057201+00:00", "trade", 7.955, 125.0]
["2026-09-29T14:02:54.057202+00:00", "trade", 7.955, 125.0]
["2026-09-29T14:02:54.057203+00:00", "trade", 7.955, 125.0]
["2026-09-29T14:02:54.057238+00:00", "trade", 7.955, 100.0]
["2026-09-29T14:02:54.057242+00:00", "trade", 7.955, 100.0]
["2026-09-29T14:02:54.057245+00:00", "trade", 7.96, 25.0]
["2026-09-29T14:02:54.057283+00:00", "trade", 7.955, 125.0]
["2026-09-29T14:02:54.057288+00:00", "trade", 7.955, 75.0]
["2026-09-29T14:02:54.057292+00:00", "trade", 7.955, 125.0]
["2026-09-29T14:02:54.057304+00:00", "trade", 7.955, 125.0]
["2026-09-29T14:02:54.057305+00:00", "trade", 7.955, 100.0]
["2026-09-29T14:02:54.057310+00:00", "trade", 7.955, 125.0]
["2026-09-29T14:02:54.057316+00:00", "trade", 7.955, 125.0]
["2026-09-29T14:02:54.057319+00:00", "trade", 7.955, 200.0]
["2026-09-29T14:02:54.057320+00:00", "trade", 7.955, 75.0]
["2026-09-29T14:02:54.057320+00:00", "trade", 7.96, 140.0]
["2026-09-29T14:02:54.057323+00:00", "trade", 7.96, 60.0]
["2026-09-29T14:02:54.057323+00:00", "trade", 7.96, 200.0]
["2026-09-29T14:02:54.057331+00:00", "trade", 7.955, 75.0]
["2026-09-29T14:02:54.057357+00:00", "trade", 7.96, 75.0]
["2026-09-29T14:02:54.057363+00:00", "trade", 7.955, 100.0]
["2026-09-29T14:02:54.057363+00:00", "trade", 7.955, 100.0]
["2026-09-29T14:02:54.057371+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:02:54.057377+00:00", "trade", 7.955, 75.0]
["2026-09-29T14:02:54.057382+00:00", "trade", 7.955, 44.0]
["2026-09-29T14:02:54.057394+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:02:54.057396+00:00", "trade", 7.955, 100.0]
["2026-09-29T14:02:54.057397+00:00", "trade", 7.96, 40.0]
["2026-09-29T14:02:54.057397+00:00", "trade", 7.96, 60.0]
["2026-09-29T14:02:54.057397+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:02:54.057398+00:00", "trade", 7.955, 75.0]
["2026-09-29T14:02:54.057400+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:02:54.057404+00:00", "trade", 7.955, 75.0]
["2026-09-29T14:02:54.057408+00:00", "trade", 7.955, 125.0]
["2026-09-29T14:02:54.057411+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:02:54.057416+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:02:54.057423+00:00", "trade", 7.955, 50.0]
["2026-09-29T14:02:54.057428+00:00", "trade", 7.955, 125.0]
["2026-09-29T14:02:54.057428+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:02:54.057431+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:54.057433+00:00", "trade", 7.955, 100.0]
["2026-09-29T14:02:54.057435+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:02:54.057436+00:00", "trade", 7.96, 40.0]
["2026-09-29T14:02:54.057444+00:00", "trade", 7.955, 200.0]
["2026-09-29T14:02:54.057445+00:00", "trade", 7.96, 3.0]
["2026-09-29T14:02:54.057445+00:00", "trade", 7.96, 180.0]
["2026-09-29T14:02:54.057445+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:02:54.057445+00:00", "trade", 7.96, 200.0]
["2026-09-29T14:02:54.057452+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:54.057453+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:02:54.057458+00:00", "trade", 7.955, 31.0]
["2026-09-29T14:02:54.057459+00:00", "trade", 7.955, 200.0]
["2026-09-29T14:02:54.057459+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:54.057460+00:00", "trade", 7.96, 300.0]
["2026-09-29T14:02:54.057461+00:00", "trade", 7.96, 75.0]
["2026-09-29T14:02:54.057465+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:54.057468+00:00", "trade", 7.955, 100.0]
["2026-09-29T14:02:54.057468+00:00", "trade", 7.955, 200.0]
["2026-09-29T14:02:54.057470+00:00", "trade", 7.96, 25.0]
["2026-09-29T14:02:54.057473+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:54.057481+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:54.057499+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:02:54.057523+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:02:54.057527+00:00", "trade", 7.95, 274.0]
["2026-09-29T14:02:54.057532+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:02:54.057537+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:02:54.057542+00:00", "trade", 7.95, 400.0]
["2026-09-29T14:02:54.057571+00:00", "trade", 7.95, 274.0]
["2026-09-29T14:02:54.057571+00:00", "trade", 7.95, 600.0]
["2026-09-29T14:02:54.057571+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:02:54.057571+00:00", "trade", 7.95, 200.0]
["2026-09-29T14:02:54.057573+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:02:54.057579+00:00", "trade", 7.95, 200.0]
["2026-09-29T14:02:54.057591+00:00", "trade", 7.96, 43.0]
["2026-09-29T14:02:54.057603+00:00", "trade", 7.96, 1.0]
["2026-09-29T14:02:54.057607+00:00", "trade", 7.96, 48.0]
["2026-09-29T14:02:54.057608+00:00", "trade", 7.96, 75.0]
["2026-09-29T14:02:54.057609+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:02:54.057611+00:00", "trade", 7.955, 100.0]
["2026-09-29T14:02:54.057624+00:00", "trade", 7.96, 75.0]
["2026-09-29T14:02:54.057625+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:02:54.057644+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:02:54.057652+00:00", "trade", 7.96, 75.0]
["2026-09-29T14:02:54.057654+00:00", "trade", 7.96, 125.0]
["2026-09-29T14:02:54.057659+00:00", "trade", 7.955, 125.0]
["2026-09-29T14:02:54.057659+00:00", "trade", 7.955, 500.0]
["2026-09-29T14:02:54.057678+00:00", "trade", 7.96, 200.0]
["2026-09-29T14:02:54.057681+00:00", "trade", 7.955, 100.0]
["2026-09-29T14:02:54.057687+00:00", "trade", 7.96, 44.0]
["2026-09-29T14:02:54.057693+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:02:54.057694+00:00", "trade", 7.955, 932.0]
["2026-09-29T14:02:54.057701+00:00", "trade", 7.955, 75.0]
["2026-09-29T14:02:54.057713+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:02:54.057737+00:00", "trade", 7.955, 448.0]
["2026-09-29T14:02:54.057755+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:02:54.057760+00:00", "trade", 7.96, 125.0]
["2026-09-29T14:02:54.057767+00:00", "trade", 7.96, 75.0]
["2026-09-29T14:02:54.057768+00:00", "trade", 7.96, 125.0]
["2026-09-29T14:02:54.057776+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:02:54.057781+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:02:54.057788+00:00", "trade", 7.9575, 6.0]
["2026-09-29T14:02:54.057809+00:00", "trade", 7.955, 652.0]
["2026-09-29T14:02:54.057839+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:02:54.057850+00:00", "trade", 7.96, 44.0]
["2026-09-29T14:02:54.057862+00:00", "trade", 7.95, 400.0]
["2026-09-29T14:02:54.057862+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:02:54.057872+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:02:54.057878+00:00", "trade", 7.955, 100.0]
["2026-09-29T14:02:54.057897+00:00", "trade", 7.96, 125.0]
["2026-09-29T14:02:54.057955+00:00", "trade", 7.955, 468.0]
["2026-09-29T14:02:54.057959+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:02:54.058031+00:00", "trade", 7.955, 394.0]
["2026-09-29T14:02:54.058068+00:00", "trade", 7.96, 125.0]
["2026-09-29T14:02:54.058097+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:02:54.058114+00:00", "trade", 7.96, 86.0]
["2026-09-29T14:02:54.058259+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:02:54.058292+00:00", "trade", 7.96, 2355.0]
["2026-09-29T14:02:54.058380+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:02:54.058444+00:00", "trade", 7.96, 116.0]
["2026-09-29T14:02:54.058446+00:00", "trade", 7.96, 16.0]
["2026-09-29T14:02:54.058453+00:00", "trade", 7.96, 59.0]
["2026-09-29T14:02:54.058456+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:02:54.058461+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:02:54.058477+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:02:54.058478+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:54.058479+00:00", "trade", 7.96, 57.0]
["2026-09-29T14:02:54.058479+00:00", "trade", 7.96, 143.0]
["2026-09-29T14:02:54.058542+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:54.058545+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:02:54.058571+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:54.058588+00:00", "trade", 7.96, 60.0]
["2026-09-29T14:02:54.058589+00:00", "trade", 7.96, 40.0]
["2026-09-29T14:02:54.058613+00:00", "trade", 7.96, 500.0]
["2026-09-29T14:02:54.058632+00:00", "trade", 7.96, 60.0]
["2026-09-29T14:02:54.058634+00:00", "trade", 7.96, 40.0]
["2026-09-29T14:02:54.058667+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:54.058674+00:00", "trade", 7.96, 60.0]
["2026-09-29T14:02:54.058674+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:54.058675+00:00", "trade", 7.96, 40.0]
["2026-09-29T14:02:54.058705+00:00", "trade", 7.96, 60.0]
["2026-09-29T14:02:54.058756+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:54.058789+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:54.058882+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:54.058889+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:54.058965+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:54.059062+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:02:54.059089+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:54.059110+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:54.059147+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:54.059154+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:54.059167+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:54.059180+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:54.059237+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:54.059268+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:54.059282+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:54.059300+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:54.059312+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:54.059356+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:54.059364+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:54.059396+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:02:54.059468+00:00", "quote", 7.94, 7.96]
["2026-09-29T14:02:54.059475+00:00", "quote", 7.94, 7.96]
["2026-09-29T14:02:54.059478+00:00", "quote", 7.94, 7.96]
["2026-09-29T14:02:54.059483+00:00", "quote", 7.94, 7.96]
["2026-09-29T14:02:54.059533+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:54.059540+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:54.059555+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:54.059563+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:54.059566+00:00", "trade", 7.95, 20.0]
["2026-09-29T14:02:54.059576+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:54.059651+00:00", "trade", 7.955, 225.0]
["2026-09-29T14:02:54.059706+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:54.059748+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:54.059935+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:54.059945+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:54.060014+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:54.060051+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:54.060302+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:54.060414+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:54.060455+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:54.060509+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:54.060977+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:54.064479+00:00", "trade", 7.955, 1600.0]
["2026-09-29T14:02:54.088157+00:00", "trade", 7.955, 100.0]
["2026-09-29T14:02:54.090654+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:54.204238+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:54.204691+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:54.232142+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:54.232860+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:54.236733+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:54.243125+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:54.243210+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:54.851087+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:55.186170+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:55.242837+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:56.180822+00:00", "trade", 7.945, 100.0]
["2026-09-29T14:02:56.180827+00:00", "trade", 7.945, 200.0]
["2026-09-29T14:02:56.180937+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:56.181313+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:56.181321+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:56.181769+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:56.183184+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:56.184884+00:00", "trade", 7.945, 100.0]
["2026-09-29T14:02:56.187635+00:00", "trade", 7.945, 100.0]
["2026-09-29T14:02:56.187636+00:00", "trade", 7.945, 200.0]
["2026-09-29T14:02:56.187936+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:56.193101+00:00", "trade", 7.945, 100.0]
["2026-09-29T14:02:56.198173+00:00", "trade", 7.945, 100.0]
["2026-09-29T14:02:56.198558+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:56.198797+00:00", "trade", 7.945, 44.0]
["2026-09-29T14:02:56.203156+00:00", "trade", 7.945, 100.0]
["2026-09-29T14:02:56.208554+00:00", "trade", 7.945, 100.0]
["2026-09-29T14:02:56.208557+00:00", "trade", 7.945, 200.0]
["2026-09-29T14:02:56.213410+00:00", "trade", 7.945, 100.0]
["2026-09-29T14:02:56.219023+00:00", "trade", 7.945, 100.0]
["2026-09-29T14:02:56.219032+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:56.219444+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:56.226734+00:00", "trade", 7.945, 100.0]
["2026-09-29T14:02:56.227016+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:56.231287+00:00", "trade", 7.95, 11.0]
["2026-09-29T14:02:56.231583+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:56.231870+00:00", "trade", 7.945, 100.0]
["2026-09-29T14:02:56.231980+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:56.232006+00:00", "trade", 7.945, 100.0]
["2026-09-29T14:02:56.232496+00:00", "trade", 7.9451, 40.0]
["2026-09-29T14:02:56.232532+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:56.232975+00:00", "trade", 7.945, 100.0]
["2026-09-29T14:02:56.233428+00:00", "trade", 7.945, 100.0]
["2026-09-29T14:02:56.233499+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:56.233615+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:56.233724+00:00", "trade", 7.945, 100.0]
["2026-09-29T14:02:56.243850+00:00", "trade", 7.94, 255.0]
["2026-09-29T14:02:56.243859+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:02:56.243865+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:02:56.243869+00:00", "trade", 7.94, 45.0]
["2026-09-29T14:02:56.243874+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:56.244329+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:56.244371+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:56.244392+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:56.244480+00:00", "trade", 7.9423, 42.0]
["2026-09-29T14:02:56.244932+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:56.245398+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:56.253660+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:56.253663+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:02:56.254132+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:56.259937+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:02:56.259986+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:56.259987+00:00", "trade", 7.94, 300.0]
["2026-09-29T14:02:56.260015+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:02:56.260045+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:02:56.260046+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:02:56.260075+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:56.260089+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:56.260096+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:56.260110+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:02:56.260122+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:02:56.260150+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:02:56.260158+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:02:56.260165+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:02:56.260172+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:02:56.260173+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:02:56.260224+00:00", "trade", 7.94, 200.0]
["2026-09-29T14:02:56.260282+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:02:56.260289+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:02:56.260312+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:02:56.260312+00:00", "trade", 7.94, 200.0]
["2026-09-29T14:02:56.260313+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:02:56.260321+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:02:56.260330+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:02:56.260333+00:00", "trade", 7.94, 150.0]
["2026-09-29T14:02:56.260349+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:02:56.260354+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:02:56.260355+00:00", "trade", 7.94, 150.0]
["2026-09-29T14:02:56.260414+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:02:56.260434+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:02:56.260435+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:56.260549+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:56.260601+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:56.260670+00:00", "trade", 7.94, 41.0]
["2026-09-29T14:02:56.260680+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:56.260806+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:56.260814+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:56.260943+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:56.260967+00:00", "trade", 7.94, 42.0]
["2026-09-29T14:02:56.261098+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:56.261263+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:56.262698+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:56.263358+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:56.268333+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:56.294658+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:56.379337+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:56.379356+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:56.450583+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:56.450633+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:56.450690+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:56.450801+00:00", "trade", 7.935, 200.0]
["2026-09-29T14:02:56.612500+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:57.152834+00:00", "trade", 7.935, 100.0]
["2026-09-29T14:02:57.153493+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:57.154580+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:57.217654+00:00", "trade", 7.935, 100.0]
["2026-09-29T14:02:57.217956+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:57.218003+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:57.218019+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:57.704712+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:58.283751+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:58.283899+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:58.649073+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:58.649326+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:58.649600+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:02:58.649608+00:00", "trade", 7.94, 277.0]
["2026-09-29T14:02:58.649613+00:00", "trade", 7.94, 23.0]
["2026-09-29T14:02:58.649690+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:58.649691+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:58.649707+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:01.169820+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:01.170191+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:01.170240+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:01.175713+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:03:01.513884+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:02.581190+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:02.581312+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:05.007785+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:05.009999+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:03:05.010069+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:03:05.010083+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:03:05.010090+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:03:05.010096+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:03:05.010103+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:03:05.010111+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:03:05.010133+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:03:05.010140+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:03:05.010148+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:03:05.010155+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:03:05.010238+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:03:05.010247+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:03:05.010270+00:00", "trade", 7.93, 1800.0]
["2026-09-29T14:03:05.010270+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:03:05.010272+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:03:05.010381+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:05.010386+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:05.010712+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:05.010757+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:05.010784+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:05.010825+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:05.013439+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:05.013558+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:05.014123+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:05.021045+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:05.021069+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:05.041099+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:05.041505+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:05.042438+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:05.046709+00:00", "trade", 7.92, 4.0]
["2026-09-29T14:03:05.388726+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:05.388742+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:09.567293+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:09.567546+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:09.660369+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.075363+00:00", "trade", 7.9792, 2.0]
["2026-09-29T14:03:11.490125+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.490147+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.490268+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.491574+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.493253+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.493701+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.708077+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.867737+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.867803+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:14.629944+00:00", "trade", 7.925, 63.0]
["2026-09-29T14:03:14.631027+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:14.635572+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:15.004203+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:18.218411+00:00", "trade", 7.9201, 1.0]
["2026-09-29T14:03:18.698849+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:18.699527+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:18.699978+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:18.749580+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:18.750039+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:19.008744+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:20.870190+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:20.874171+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:03:20.874173+00:00", "trade", 7.925, 25.0]
["2026-09-29T14:03:20.874176+00:00", "trade", 7.925, 125.0]
["2026-09-29T14:03:20.874233+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:03:20.874238+00:00", "trade", 7.925, 125.0]
["2026-09-29T14:03:20.874254+00:00", "trade", 7.925, 125.0]
["2026-09-29T14:03:20.874257+00:00", "trade", 7.925, 125.0]
["2026-09-29T14:03:20.874279+00:00", "trade", 7.925, 125.0]
["2026-09-29T14:03:20.874290+00:00", "trade", 7.925, 125.0]
["2026-09-29T14:03:20.874292+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:03:20.874305+00:00", "trade", 7.925, 125.0]
["2026-09-29T14:03:20.874341+00:00", "trade", 7.925, 75.0]
["2026-09-29T14:03:20.874344+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:20.874353+00:00", "trade", 7.925, 75.0]
["2026-09-29T14:03:20.874365+00:00", "trade", 7.925, 75.0]
["2026-09-29T14:03:20.874431+00:00", "trade", 7.925, 125.0]
["2026-09-29T14:03:20.874482+00:00", "trade", 7.925, 63.0]
["2026-09-29T14:03:20.874556+00:00", "trade", 7.925, 125.0]
["2026-09-29T14:03:20.874568+00:00", "trade", 7.925, 125.0]
["2026-09-29T14:03:20.874619+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:20.874663+00:00", "trade", 7.925, 75.0]
["2026-09-29T14:03:20.874985+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:22.401799+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:23.800094+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:23.800988+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:23.801717+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:23.803573+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:24.159883+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:25.392353+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:27.746313+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:03:27.746379+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:27.816030+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:03:27.816841+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:27.835923+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:32.567885+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:32.568277+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:32.568324+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:32.571248+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:32.849834+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:33.022942+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:33.747536+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:34.719663+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:34.720128+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:36.980034+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:36.980083+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:36.980098+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:36.980496+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:37.011227+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:38.288428+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:39.714402+00:00", "trade", 7.9209, 11.0]
["2026-09-29T14:03:39.716485+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:39.720551+00:00", "trade", 7.92, 4.0]
["2026-09-29T14:03:39.783453+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:41.518560+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:44.129816+00:00", "trade", 7.9782, 20.0]
["2026-09-29T14:03:47.768917+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:53.657249+00:00", "trade", 7.9782, 30.0]
["2026-09-29T14:03:58.411136+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:03:58.411888+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:03:58.412453+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:03:58.485920+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:03:58.486599+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:58.486668+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:58.486718+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:58.487060+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:58.488136+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:58.563288+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:58.921831+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:03:59.614126+00:00", "trade", 7.9281, 2.0]
["2026-09-29T14:04:00.456540+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:01.753208+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:01.757077+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:02.524521+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:04.846301+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:05.976332+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:06.379572+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:10.746764+00:00", "trade", 7.925, 17.0]
["2026-09-29T14:04:10.747466+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:10.747585+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:10.747924+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:10.749249+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:10.809754+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:10.809786+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:11.416986+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:17.009832+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:17.068639+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:18.470376+00:00", "trade", 7.925, 40.0]
["2026-09-29T14:04:18.471058+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:18.471127+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:18.471515+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:18.789635+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:18.789688+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:19.020386+00:00", "trade", 7.925, 125.0]
["2026-09-29T14:04:19.020403+00:00", "trade", 7.93, 2.0]
["2026-09-29T14:04:19.020408+00:00", "trade", 7.925, 125.0]
["2026-09-29T14:04:19.020419+00:00", "trade", 7.925, 125.0]
["2026-09-29T14:04:19.020433+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:19.020435+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:19.020473+00:00", "trade", 7.925, 125.0]
["2026-09-29T14:04:19.020476+00:00", "trade", 7.925, 75.0]
["2026-09-29T14:04:19.020789+00:00", "trade", 7.925, 75.0]
["2026-09-29T14:04:19.020793+00:00", "trade", 7.925, 75.0]
["2026-09-29T14:04:19.020802+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:19.020867+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:19.020885+00:00", "trade", 7.925, 75.0]
["2026-09-29T14:04:19.020908+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:19.022357+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:19.087835+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:04:19.088286+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:04:19.088371+00:00", "trade", 7.925, 125.0]
["2026-09-29T14:04:19.088426+00:00", "trade", 7.925, 75.0]
["2026-09-29T14:04:19.112613+00:00", "trade", 7.925, 200.0]
["2026-09-29T14:04:21.148654+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:21.149319+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:22.743907+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:22.744431+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:26.176853+00:00", "trade", 7.9299, 4000.0]
["2026-09-29T14:04:26.176897+00:00", "trade", 7.925, 125.0]
["2026-09-29T14:04:26.176955+00:00", "trade", 7.925, 75.0]
["2026-09-29T14:04:26.177171+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:26.177172+00:00", "trade", 7.925, 125.0]
["2026-09-29T14:04:26.177173+00:00", "trade", 7.925, 125.0]
["2026-09-29T14:04:26.177247+00:00", "trade", 7.925, 125.0]
["2026-09-29T14:04:26.177250+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:26.177282+00:00", "trade", 7.925, 75.0]
["2026-09-29T14:04:26.177282+00:00", "trade", 7.925, 75.0]
["2026-09-29T14:04:26.177289+00:00", "trade", 7.925, 125.0]
["2026-09-29T14:04:26.177303+00:00", "trade", 7.925, 125.0]
["2026-09-29T14:04:26.177334+00:00", "trade", 7.925, 75.0]
["2026-09-29T14:04:26.177562+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:04:26.177577+00:00", "trade", 7.925, 125.0]
["2026-09-29T14:04:26.177581+00:00", "trade", 7.925, 125.0]
["2026-09-29T14:04:26.177633+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:04:26.177718+00:00", "trade", 7.925, 75.0]
["2026-09-29T14:04:26.177722+00:00", "trade", 7.925, 75.0]
["2026-09-29T14:04:27.857274+00:00", "trade", 7.9622, 15.0]
["2026-09-29T14:04:28.890463+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:04:28.890562+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:28.891016+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:28.893349+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:28.911326+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:29.152346+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:29.196023+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:29.513878+00:00", "trade", 7.925, 200.0]
["2026-09-29T14:04:29.514087+00:00", "trade", 7.925, 700.0]
["2026-09-29T14:04:29.514091+00:00", "trade", 7.925, 700.0]
["2026-09-29T14:04:29.514163+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:29.514321+00:00", "trade", 7.925, 700.0]
["2026-09-29T14:04:29.514330+00:00", "trade", 7.925, 125.0]
["2026-09-29T14:04:29.514435+00:00", "trade", 7.925, 125.0]
["2026-09-29T14:04:29.514608+00:00", "trade", 7.925, 75.0]
["2026-09-29T14:04:29.514815+00:00", "trade", 7.925, 125.0]
["2026-09-29T14:04:29.515043+00:00", "trade", 7.925, 125.0]
["2026-09-29T14:04:29.515115+00:00", "trade", 7.925, 125.0]
["2026-09-29T14:04:29.515120+00:00", "trade", 7.925, 125.0]
["2026-09-29T14:04:29.515175+00:00", "trade", 7.925, 125.0]
["2026-09-29T14:04:29.515266+00:00", "trade", 7.925, 125.0]
["2026-09-29T14:04:29.515351+00:00", "trade", 7.925, 125.0]
["2026-09-29T14:04:29.515860+00:00", "trade", 7.925, 75.0]
["2026-09-29T14:04:29.516777+00:00", "trade", 7.925, 3.0]
["2026-09-29T14:04:29.517446+00:00", "trade", 7.925, 125.0]
["2026-09-29T14:04:29.524508+00:00", "trade", 7.925, 700.0]
["2026-09-29T14:04:29.614356+00:00", "trade", 7.925, 200.0]
["2026-09-29T14:04:29.614721+00:00", "trade", 7.925, 7200.0]
["2026-09-29T14:04:29.614734+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:29.614766+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:04:29.614767+00:00", "trade", 7.925, 25.0]
["2026-09-29T14:04:29.614776+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:04:29.614801+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:04:29.614875+00:00", "trade", 7.925, 200.0]
["2026-09-29T14:04:29.615066+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:29.615070+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:04:29.615224+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:04:29.615314+00:00", "trade", 7.925, 200.0]
["2026-09-29T14:04:29.615318+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:04:29.615341+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:04:29.615458+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:04:29.615572+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:29.615730+00:00", "trade", 7.925, 200.0]
["2026-09-29T14:04:29.615777+00:00", "trade", 7.925, 63.0]
["2026-09-29T14:04:29.652598+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:04:29.716110+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:30.249413+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:30.256020+00:00", "trade", 7.93, 400.0]
["2026-09-29T14:04:30.256335+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:30.256601+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:30.258081+00:00", "trade", 7.93, 297.0]
["2026-09-29T14:04:30.258082+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:04:30.258156+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:30.258160+00:00", "trade", 7.93, 51.0]
["2026-09-29T14:04:30.258161+00:00", "trade", 7.93, 40.0]
["2026-09-29T14:04:30.258164+00:00", "trade", 7.93, 48.0]
["2026-09-29T14:04:30.258166+00:00", "trade", 7.93, 152.0]
["2026-09-29T14:04:30.258174+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:30.258189+00:00", "trade", 7.93, 248.0]
["2026-09-29T14:04:30.258189+00:00", "trade", 7.93, 86.0]
["2026-09-29T14:04:30.258190+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258191+00:00", "trade", 7.93, 2.0]
["2026-09-29T14:04:30.258194+00:00", "trade", 7.93, 16.0]
["2026-09-29T14:04:30.258195+00:00", "trade", 7.93, 962.0]
["2026-09-29T14:04:30.258199+00:00", "trade", 7.93, 7.0]
["2026-09-29T14:04:30.258199+00:00", "trade", 7.93, 2.0]
["2026-09-29T14:04:30.258199+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258199+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258199+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258200+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258201+00:00", "trade", 7.93, 38.0]
["2026-09-29T14:04:30.258202+00:00", "trade", 7.93, 200.0]
["2026-09-29T14:04:30.258206+00:00", "trade", 7.93, 76.0]
["2026-09-29T14:04:30.258207+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258210+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258210+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258210+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258210+00:00", "trade", 7.93, 200.0]
["2026-09-29T14:04:30.258214+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258218+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258218+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258218+00:00", "trade", 7.93, 3.0]
["2026-09-29T14:04:30.258221+00:00", "trade", 7.93, 3.0]
["2026-09-29T14:04:30.258227+00:00", "trade", 7.93, 2.0]
["2026-09-29T14:04:30.258227+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258227+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258228+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258236+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258236+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258236+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258236+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258243+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258244+00:00", "trade", 7.93, 2.0]
["2026-09-29T14:04:30.258246+00:00", "trade", 7.93, 4.0]
["2026-09-29T14:04:30.258246+00:00", "trade", 7.93, 2.0]
["2026-09-29T14:04:30.258249+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258251+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258253+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258253+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258256+00:00", "trade", 7.93, 37.0]
["2026-09-29T14:04:30.258257+00:00", "trade", 7.93, 2.0]
["2026-09-29T14:04:30.258260+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258260+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258262+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258263+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258267+00:00", "trade", 7.93, 2.0]
["2026-09-29T14:04:30.258268+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258269+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258344+00:00", "trade", 7.93, 1942.0]
["2026-09-29T14:04:30.258344+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:30.258463+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:04:30.258515+00:00", "trade", 7.93, 62.0]
["2026-09-29T14:04:30.258536+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:04:30.258543+00:00", "trade", 7.93, 49.0]
["2026-09-29T14:04:30.258556+00:00", "trade", 7.93, 112.0]
["2026-09-29T14:04:30.258557+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:04:30.258568+00:00", "trade", 7.93, 12.0]
["2026-09-29T14:04:30.258575+00:00", "trade", 7.93, 88.0]
["2026-09-29T14:04:30.258578+00:00", "trade", 7.93, 40.0]
["2026-09-29T14:04:30.258579+00:00", "trade", 7.93, 48.0]
["2026-09-29T14:04:30.258580+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258582+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258583+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:04:30.258584+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258589+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258589+00:00", "trade", 7.93, 2.0]
["2026-09-29T14:04:30.258589+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258591+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258597+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258598+00:00", "trade", 7.93, 540.0]
["2026-09-29T14:04:30.258599+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:04:30.258600+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258600+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258600+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258600+00:00", "trade", 7.93, 232.0]
["2026-09-29T14:04:30.258603+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:04:30.258604+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258607+00:00", "trade", 7.93, 2.0]
["2026-09-29T14:04:30.258607+00:00", "trade", 7.93, 2.0]
["2026-09-29T14:04:30.258608+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258610+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258614+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258614+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258617+00:00", "trade", 7.93, 2.0]
["2026-09-29T14:04:30.258617+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258621+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258621+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258624+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258624+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258628+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258628+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258631+00:00", "trade", 7.93, 3.0]
["2026-09-29T14:04:30.258631+00:00", "trade", 7.93, 3.0]
["2026-09-29T14:04:30.258636+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258636+00:00", "trade", 7.93, 4.0]
["2026-09-29T14:04:30.258639+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258639+00:00", "trade", 7.93, 2.0]
["2026-09-29T14:04:30.258643+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258643+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258646+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258646+00:00", "trade", 7.93, 2.0]
["2026-09-29T14:04:30.258651+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258651+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.258660+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:04:30.258675+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:04:30.258687+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:04:30.258725+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:04:30.258889+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:04:30.258911+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:04:30.258936+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:04:30.258956+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:04:30.258968+00:00", "trade", 7.93, 34.0]
["2026-09-29T14:04:30.258998+00:00", "trade", 7.93, 14.0]
["2026-09-29T14:04:30.259075+00:00", "trade", 7.93, 38.0]
["2026-09-29T14:04:30.259097+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:04:30.259180+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:04:30.259450+00:00", "trade", 7.935, 97.0]
["2026-09-29T14:04:30.259497+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:04:30.259517+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:04:30.259540+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:04:30.259798+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:04:30.259950+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:04:30.259967+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:04:30.260114+00:00", "trade", 7.93, 7.0]
["2026-09-29T14:04:30.260683+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:04:30.260698+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.261053+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:04:30.261127+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:04:30.274157+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:30.274190+00:00", "trade", 7.93, 63.0]
["2026-09-29T14:04:30.274191+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:04:30.274193+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:04:30.274194+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:04:30.274197+00:00", "trade", 7.93, 398.0]
["2026-09-29T14:04:30.274222+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:04:30.274223+00:00", "trade", 7.93, 3.0]
["2026-09-29T14:04:30.274228+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:04:30.274230+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:04:30.274259+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:04:30.274266+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:04:30.274280+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:04:30.274287+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:04:30.274293+00:00", "trade", 7.93, 200.0]
["2026-09-29T14:04:30.274301+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:04:30.274307+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:04:30.274313+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:04:30.274320+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:04:30.274321+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:04:30.274328+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:04:30.274335+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:04:30.274341+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:04:30.274342+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:04:30.274348+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:04:30.274362+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:04:30.274369+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:04:30.274382+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:04:30.274389+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:04:30.274396+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:04:30.274410+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:04:30.274438+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:04:30.274574+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:04:30.274588+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:04:30.274588+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:04:30.274589+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:30.274661+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:30.274676+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:30.274683+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:30.274736+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:30.274803+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:30.274839+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:30.274853+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:30.274899+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:30.274974+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:30.274997+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:30.275016+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:30.275183+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:30.275276+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:30.275630+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:30.275752+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:30.278408+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:30.294792+00:00", "trade", 7.93, 10.0]
["2026-09-29T14:04:30.378377+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:30.378855+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:30.689015+00:00", "trade", 7.925, 125.0]
["2026-09-29T14:04:31.680442+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:04:32.051984+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:04:32.349255+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:32.582628+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:04:33.030205+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:33.030727+00:00", "trade", 7.93, 398.0]
["2026-09-29T14:04:33.030736+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:04:33.030741+00:00", "trade", 7.93, 102.0]
["2026-09-29T14:04:33.030744+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:33.030826+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:33.031194+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:33.031211+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:33.031236+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:33.031262+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:33.031279+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:33.031419+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:33.031832+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:33.031868+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:33.031972+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:33.032352+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:33.167483+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:35.228527+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:35.228551+00:00", "trade", 7.93, 200.0]
["2026-09-29T14:04:35.228554+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:35.228859+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:35.228999+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:35.229449+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:35.230228+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:35.230675+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:35.230688+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:35.230718+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:37.488849+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:37.489194+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:37.489244+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:37.489361+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:37.490653+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:37.490728+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:37.491052+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:37.491110+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:37.491291+00:00", "trade", 7.93, 198.0]
["2026-09-29T14:04:37.491299+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:37.491301+00:00", "trade", 7.93, 2.0]
["2026-09-29T14:04:37.491739+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:37.491791+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:37.492308+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:37.493154+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:37.493179+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:37.678185+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:38.294122+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:38.294574+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:39.960171+00:00", "trade", 7.925, 126.0]
["2026-09-29T14:04:39.961836+00:00", "trade", 7.925, 74.0]
["2026-09-29T14:04:41.754689+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:42.332909+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:42.333364+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:42.333899+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:42.334357+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:42.898546+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:43.469536+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:43.470576+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:04:43.470580+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:43.471056+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:43.471267+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:43.471650+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:43.471702+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:43.533102+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:43.694665+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:43.694666+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:04:43.694747+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:43.695150+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:43.899856+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:43.902057+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:44.302060+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:45.046452+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:45.046909+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:45.399109+00:00", "trade", 7.925, 4.0]
["2026-09-29T14:04:45.399926+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:45.399969+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:45.400392+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:45.402174+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:45.491758+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:45.494091+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:46.090427+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:46.090867+00:00", "trade", 7.93, 200.0]
["2026-09-29T14:04:46.090867+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:46.091302+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:46.091329+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:46.091337+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:46.093881+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:46.098035+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:46.509022+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:46.509501+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:46.511083+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:46.773200+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:46.885531+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:46.964942+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:46.965393+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:47.152149+00:00", "trade", 7.93, 20.0]
["2026-09-29T14:04:47.152591+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:47.152636+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:48.871983+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:48.871989+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:48.950927+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:48.951636+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:48.951637+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:04:48.952074+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:48.952099+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:48.977207+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:48.998247+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:49.075871+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:50.001808+00:00", "trade", 7.925, 2.0]
["2026-09-29T14:04:53.052662+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:53.052691+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:53.526567+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:53.527032+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:53.527382+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:53.602239+00:00", "trade", 7.92, 50.0]
["2026-09-29T14:04:53.602991+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:53.604662+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:53.972072+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:53.972269+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:53.972386+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:53.972733+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:53.972744+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:53.973766+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:54.570707+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:54.725614+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:54.726379+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:54.887267+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:55.023237+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:55.151553+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:55.203152+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:55.427620+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:55.428076+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:55.835739+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:55.836527+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:56.500923+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:56.501363+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:56.501386+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:56.509872+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:56.552071+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:56.966148+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:56.972391+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:57.950778+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:58.520341+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:58.520797+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:58.623272+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:58.623730+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:59.291486+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:04:59.344283+00:00", "trade", 7.93, 54.0]
["2026-09-29T14:04:59.344450+00:00", "trade", 7.93, 63.0]
["2026-09-29T14:04:59.344451+00:00", "trade", 7.93, 123.0]
["2026-09-29T14:04:59.344534+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:04:59.344535+00:00", "trade", 7.93, 200.0]
["2026-09-29T14:04:59.344539+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:04:59.344539+00:00", "trade", 7.93, 3.0]
["2026-09-29T14:04:59.344541+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:04:59.344548+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:04:59.344555+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:04:59.344561+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:04:59.344575+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:04:59.344589+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:04:59.344596+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:04:59.344603+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:04:59.344609+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:04:59.344615+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:04:59.344622+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:04:59.344654+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:04:59.344741+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:04:59.345011+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:04:59.345018+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:04:59.345136+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:04:59.345160+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:04:59.345167+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:04:59.345197+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:04:59.345448+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:04:59.346467+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:04:59.347021+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:04:59.347464+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:04:59.347605+00:00", "trade", 7.94, 1.0]
["2026-09-29T14:04:59.347635+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:04:59.347643+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:04:59.347650+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:04:59.347658+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:04:59.347659+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:04:59.347667+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:04:59.347672+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:04:59.347674+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:04:59.347681+00:00", "trade", 7.94, 60.0]
["2026-09-29T14:04:59.347913+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:04:59.347965+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:59.348049+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:59.348056+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:59.348063+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:59.348152+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:59.348165+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:59.348172+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:59.348185+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:59.348237+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:59.348433+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:59.348491+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:59.348646+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:59.348659+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:59.348678+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:59.353175+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:59.420264+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:59.966084+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:59.966546+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:00.830129+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:00.830619+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:01.452987+00:00", "trade", 7.945, 100.0]
["2026-09-29T14:05:01.452988+00:00", "trade", 7.945, 25.0]
["2026-09-29T14:05:01.452991+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:05:01.452993+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:01.453057+00:00", "trade", 7.945, 75.0]
["2026-09-29T14:05:01.453439+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:01.453486+00:00", "trade", 7.945, 10.0]
["2026-09-29T14:05:01.453532+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:01.453539+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:01.453547+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:01.453657+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:01.453688+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:01.453775+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:01.453910+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:01.453969+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:01.454306+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:01.454356+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:01.458122+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:01.516421+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:02.233679+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:02.243989+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:02.342756+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:02.346827+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:02.348684+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:02.388786+00:00", "trade", 7.945, 4.0]
["2026-09-29T14:05:02.510440+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:03.007587+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:03.104207+00:00", "trade", 7.945, 126.0]
["2026-09-29T14:05:03.104213+00:00", "trade", 7.945, 200.0]
["2026-09-29T14:05:03.104651+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:03.104669+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:03.107112+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:03.112246+00:00", "trade", 7.945, 200.0]
["2026-09-29T14:05:03.205888+00:00", "trade", 7.945, 126.0]
["2026-09-29T14:05:03.206009+00:00", "trade", 7.945, 126.0]
["2026-09-29T14:05:03.206530+00:00", "trade", 7.945, 126.0]
["2026-09-29T14:05:03.207002+00:00", "trade", 7.945, 126.0]
["2026-09-29T14:05:03.207115+00:00", "trade", 7.945, 126.0]
["2026-09-29T14:05:03.461006+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:03.462413+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:03.665737+00:00", "trade", 7.945, 126.0]
["2026-09-29T14:05:03.665956+00:00", "trade", 7.945, 126.0]
["2026-09-29T14:05:03.666195+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:03.666606+00:00", "trade", 7.945, 126.0]
["2026-09-29T14:05:03.667056+00:00", "trade", 7.945, 126.0]
["2026-09-29T14:05:03.668214+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:03.751493+00:00", "trade", 7.945, 200.0]
["2026-09-29T14:05:03.752268+00:00", "trade", 7.945, 263.0]
["2026-09-29T14:05:03.752334+00:00", "trade", 7.945, 200.0]
["2026-09-29T14:05:03.752758+00:00", "trade", 7.945, 126.0]
["2026-09-29T14:05:03.752759+00:00", "trade", 7.945, 200.0]
["2026-09-29T14:05:03.752880+00:00", "trade", 7.945, 126.0]
["2026-09-29T14:05:03.753386+00:00", "trade", 7.945, 126.0]
["2026-09-29T14:05:03.753393+00:00", "trade", 7.945, 200.0]
["2026-09-29T14:05:03.753988+00:00", "trade", 7.945, 126.0]
["2026-09-29T14:05:03.939810+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:05:03.940496+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:03.940578+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:03.940611+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:03.940948+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:03.941043+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:03.941233+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:03.941283+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:03.941306+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:03.941690+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:04.116635+00:00", "trade", 7.945, 126.0]
["2026-09-29T14:05:04.227761+00:00", "trade", 7.945, 126.0]
["2026-09-29T14:05:04.227762+00:00", "trade", 7.945, 200.0]
["2026-09-29T14:05:04.227878+00:00", "trade", 7.945, 126.0]
["2026-09-29T14:05:04.228415+00:00", "trade", 7.945, 126.0]
["2026-09-29T14:05:04.228419+00:00", "trade", 7.945, 200.0]
["2026-09-29T14:05:04.228906+00:00", "trade", 7.945, 126.0]
["2026-09-29T14:05:04.667723+00:00", "trade", 7.945, 126.0]
["2026-09-29T14:05:04.722200+00:00", "trade", 7.945, 126.0]
["2026-09-29T14:05:04.722295+00:00", "trade", 7.945, 126.0]
["2026-09-29T14:05:04.722807+00:00", "trade", 7.945, 126.0]
["2026-09-29T14:05:04.723268+00:00", "trade", 7.945, 126.0]
["2026-09-29T14:05:04.723385+00:00", "trade", 7.945, 126.0]
["2026-09-29T14:05:04.725048+00:00", "trade", 7.945, 126.0]
["2026-09-29T14:05:04.777691+00:00", "trade", 7.945, 126.0]
["2026-09-29T14:05:04.777801+00:00", "trade", 7.945, 126.0]
["2026-09-29T14:05:04.778293+00:00", "trade", 7.945, 126.0]
["2026-09-29T14:05:04.778298+00:00", "trade", 7.945, 200.0]
["2026-09-29T14:05:04.778768+00:00", "trade", 7.945, 126.0]
["2026-09-29T14:05:04.778851+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:04.799130+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:04.847650+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:05.046061+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:05.046593+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:05.215907+00:00", "trade", 7.945, 126.0]
["2026-09-29T14:05:05.329840+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:05.329922+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:06.010007+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:06.010025+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:06.012178+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:06.012191+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:06.012645+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:06.013084+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:06.792312+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:06.797108+00:00", "trade", 7.95, 300.0]
["2026-09-29T14:05:06.797792+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:06.797863+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:06.797974+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:07.154447+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:07.924724+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:07.936751+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:07.937307+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:08.039230+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:08.039303+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:08.092751+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:08.093198+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:08.093212+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:08.574813+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:08.575530+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:08.575583+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:10.010061+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:10.010519+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:10.169922+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:10.271622+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:10.320052+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:10.417282+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:05:10.417285+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:05:10.417286+00:00", "trade", 7.94, 602.0]
["2026-09-29T14:05:10.417287+00:00", "trade", 7.94, 200.0]
["2026-09-29T14:05:10.417289+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:10.417292+00:00", "trade", 7.94, 198.0]
["2026-09-29T14:05:10.417294+00:00", "trade", 7.94, 2.0]
["2026-09-29T14:05:10.417296+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:10.417302+00:00", "trade", 7.94, 98.0]
["2026-09-29T14:05:10.417302+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:10.417309+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:10.417316+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:05:10.417317+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:10.417323+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:05:10.417331+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:10.417338+00:00", "trade", 7.94, 200.0]
["2026-09-29T14:05:10.417338+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:10.417345+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:10.417352+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:10.417358+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:10.417365+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:10.417371+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:10.417378+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:10.417384+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:10.417391+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:10.417398+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:10.417405+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:10.417411+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:10.417419+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:10.417426+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:10.417432+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:10.417456+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:05:10.417458+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:05:10.417463+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:05:10.417489+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:05:10.417496+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:05:10.417503+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:05:10.417509+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:05:10.417516+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:05:10.417524+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:05:10.417530+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:05:10.417537+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:05:10.417543+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:05:10.417569+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:05:10.417576+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:05:10.417607+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:05:10.417614+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:05:10.417622+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:05:10.417631+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:05:10.417647+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:05:10.417655+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:05:10.417677+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:05:10.417678+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:05:10.417699+00:00", "trade", 7.94, 200.0]
["2026-09-29T14:05:10.417700+00:00", "trade", 7.94, 1900.0]
["2026-09-29T14:05:10.417700+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:10.417759+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:10.417809+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:10.417824+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:10.417849+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:10.417854+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:10.417859+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:10.417866+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:10.417872+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:10.417899+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:10.417907+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:10.417922+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:10.417964+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:10.417975+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:10.418010+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:10.418038+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:10.418053+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:10.418100+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:10.418120+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:10.418235+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:10.418353+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:10.418403+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:10.418416+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:10.418529+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:10.418541+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:10.418899+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:10.418909+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:10.419033+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:10.419596+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:10.419664+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:10.420498+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:10.422223+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:10.423349+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:10.431716+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:10.438353+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:10.438360+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:05:10.438360+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:10.438366+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:10.438373+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:10.438381+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:10.438383+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:05:10.438388+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:10.438402+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:05:10.438402+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:10.438410+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:10.438486+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:05:10.438493+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:05:10.438530+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:10.438590+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:10.438642+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:10.438670+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:10.438694+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:10.438696+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:05:10.438747+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:05:10.438750+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:10.438762+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:05:10.438768+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:10.438807+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:10.438811+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:10.438814+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:10.438825+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:10.438839+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:10.438840+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:10.438884+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:10.438946+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:10.438955+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:10.439026+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:10.439076+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:10.439083+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:10.439144+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:10.439387+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:10.439591+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:10.442967+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:10.443556+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:05:10.443557+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:05:10.443558+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:05:10.443562+00:00", "trade", 7.93, 394.0]
["2026-09-29T14:05:10.443566+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:05:10.443571+00:00", "trade", 7.93, 300.0]
["2026-09-29T14:05:10.443576+00:00", "trade", 7.93, 106.0]
["2026-09-29T14:05:10.443579+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:10.443589+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:10.443651+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:10.444002+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:10.444088+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:10.444467+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:10.444717+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:10.473328+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:10.838362+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:10.838817+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:10.838859+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:10.838901+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:10.941927+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:11.508771+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:11.513836+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:11.616915+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:11.617433+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:11.648061+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:11.648512+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:11.648950+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:11.752401+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:11.752448+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:11.756189+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:05:11.756622+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:11.756961+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:11.777603+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:11.777718+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:11.807420+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:12.245953+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:12.280714+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:13.343327+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:13.343781+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:13.343926+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:13.344417+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:13.387694+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:15.157190+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:15.158791+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:05:15.159250+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:15.162916+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:05:15.164296+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:15.595203+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:18.890138+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:05:18.890139+00:00", "trade", 7.93, 11.0]
["2026-09-29T14:05:18.890141+00:00", "trade", 7.93, 80.0]
["2026-09-29T14:05:18.890143+00:00", "trade", 7.93, 400.0]
["2026-09-29T14:05:18.890214+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:18.890216+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:05:18.890218+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:05:18.890221+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:05:18.890221+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:18.890224+00:00", "trade", 7.93, 6.0]
["2026-09-29T14:05:18.890228+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:05:18.890231+00:00", "trade", 7.93, 200.0]
["2026-09-29T14:05:18.890234+00:00", "trade", 7.93, 3.0]
["2026-09-29T14:05:18.890235+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:18.890241+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:18.890248+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:18.890269+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:05:18.890272+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:05:18.890284+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:18.890290+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:18.890297+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:18.890298+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:05:18.890305+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:05:18.890311+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:18.890318+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:18.890324+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:18.890331+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:18.890338+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:18.890345+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:18.890360+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:18.890366+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:18.890367+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:18.890372+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:18.890379+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:18.890386+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:18.890392+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:18.890399+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:18.890405+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:18.890413+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:18.890459+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:18.890518+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:05:18.890520+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:05:18.890531+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:18.890559+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:05:18.890583+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:05:18.890587+00:00", "trade", 7.93, 8.0]
["2026-09-29T14:05:18.890587+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:05:18.890587+00:00", "trade", 7.93, 9.0]
["2026-09-29T14:05:18.890605+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:18.890663+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:18.890671+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:18.890676+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:05:18.890682+00:00", "trade", 7.93, 60.0]
["2026-09-29T14:05:18.890714+00:00", "trade", 7.93, 10.0]
["2026-09-29T14:05:18.890727+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:18.890733+00:00", "trade", 7.93, 12.0]
["2026-09-29T14:05:18.890734+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:18.890768+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:18.890824+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:18.890833+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:18.890918+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:18.890929+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:18.890957+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:18.891015+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:18.891095+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:18.891212+00:00", "trade", 7.93, 3.0]
["2026-09-29T14:05:18.891221+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:18.891357+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:18.891677+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:18.892198+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:18.892221+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:18.892661+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:18.892972+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:18.894619+00:00", "trade", 7.93, 99.0]
["2026-09-29T14:05:18.894620+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:05:18.894622+00:00", "trade", 7.93, 74.0]
["2026-09-29T14:05:18.894625+00:00", "trade", 7.93, 26.0]
["2026-09-29T14:05:18.894627+00:00", "trade", 7.93, 69.0]
["2026-09-29T14:05:18.894649+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:18.894659+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:18.894701+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:18.894703+00:00", "trade", 7.93, 7.0]
["2026-09-29T14:05:18.894707+00:00", "trade", 7.93, 150.0]
["2026-09-29T14:05:18.894709+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:18.894711+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:18.894716+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:18.894722+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:18.894728+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:18.894729+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:18.894735+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:18.894742+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:18.894757+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:18.894764+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:18.894771+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:18.894778+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:18.894785+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:18.894791+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:18.894804+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:18.894810+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:18.894818+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:18.894855+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:18.894895+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:18.894918+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:18.894925+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:18.895002+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:05:18.895002+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:18.895032+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:18.895081+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:18.895128+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:18.895135+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:18.895160+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:18.895201+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:18.895226+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:18.895282+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:18.895469+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:18.895586+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:18.895613+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:18.895717+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:18.895927+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:18.897378+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:18.905099+00:00", "trade", 7.93, 10.0]
["2026-09-29T14:05:18.905403+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:18.928059+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:18.984965+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:18.990294+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:18.990730+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:18.991184+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:19.289925+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:19.290207+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:19.290377+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:19.395907+00:00", "trade", 7.925, 70.0]
["2026-09-29T14:05:19.887583+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:20.100959+00:00", "trade", 7.92, 63.0]
["2026-09-29T14:05:20.102580+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:20.102595+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:20.194851+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:20.768515+00:00", "trade", 7.925, 500.0]
["2026-09-29T14:05:20.768526+00:00", "trade", 7.92, 500.0]
["2026-09-29T14:05:20.770558+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:22.755703+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:30.979006+00:00", "trade", 7.925, 82.0]
["2026-09-29T14:05:35.804830+00:00", "trade", 7.925, 200.0]
["2026-09-29T14:05:35.805076+00:00", "trade", 7.925, 200.0]
["2026-09-29T14:05:35.805079+00:00", "trade", 7.925, 74.0]
["2026-09-29T14:05:35.808194+00:00", "trade", 7.925, 200.0]
["2026-09-29T14:05:35.808937+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.808941+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.808998+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.809315+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.809406+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.809494+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.811593+00:00", "trade", 7.92, 6.0]
["2026-09-29T14:05:35.811595+00:00", "trade", 7.92, 189.0]
["2026-09-29T14:05:35.811597+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:05:35.811612+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:05:35.811613+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:05:35.811615+00:00", "trade", 7.92, 50.0]
["2026-09-29T14:05:35.811626+00:00", "trade", 7.92, 50.0]
["2026-09-29T14:05:35.811704+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.811711+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.811718+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.811720+00:00", "trade", 7.92, 300.0]
["2026-09-29T14:05:35.811724+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:05:35.811737+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:35.811751+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:35.811759+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:35.811766+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:35.811772+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:35.811778+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:35.811785+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:35.811792+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:35.811805+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:35.811812+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:35.811818+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:35.811825+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:35.811832+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:35.811838+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:35.811845+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:35.811851+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:35.811923+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:35.811930+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:35.811936+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:35.811975+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:35.812021+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:35.812025+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:05:35.812026+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:35.812028+00:00", "trade", 7.92, 900.0]
["2026-09-29T14:05:35.812045+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:05:35.812045+00:00", "trade", 7.92, 150.0]
["2026-09-29T14:05:35.812082+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:05:35.812089+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:35.812189+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:05:35.812190+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:35.812192+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:35.812235+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:05:35.812255+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:35.812266+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:35.812297+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:35.812301+00:00", "trade", 7.92, 805.0]
["2026-09-29T14:05:35.812327+00:00", "trade", 7.92, 250.0]
["2026-09-29T14:05:35.812351+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:05:35.812351+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:35.812355+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:05:35.812355+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:05:35.812356+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:05:35.812359+00:00", "trade", 7.92, 200.0]
["2026-09-29T14:05:35.812362+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:05:35.812365+00:00", "trade", 7.92, 69.0]
["2026-09-29T14:05:35.812365+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:05:35.812366+00:00", "trade", 7.92, 78.0]
["2026-09-29T14:05:35.812368+00:00", "trade", 7.92, 131.0]
["2026-09-29T14:05:35.812373+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:05:35.812373+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:05:35.812376+00:00", "trade", 7.92, 1000.0]
["2026-09-29T14:05:35.812381+00:00", "trade", 7.92, 1000.0]
["2026-09-29T14:05:35.812399+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:35.812430+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:35.812438+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:05:35.812440+00:00", "trade", 7.92, 81.0]
["2026-09-29T14:05:35.812441+00:00", "trade", 7.92, 81.0]
["2026-09-29T14:05:35.812441+00:00", "trade", 7.92, 200.0]
["2026-09-29T14:05:35.812443+00:00", "trade", 7.92, 8.0]
["2026-09-29T14:05:35.812444+00:00", "trade", 7.92, 25.0]
["2026-09-29T14:05:35.812446+00:00", "trade", 7.92, 81.0]
["2026-09-29T14:05:35.812446+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:35.812447+00:00", "trade", 7.92, 7.0]
["2026-09-29T14:05:35.812449+00:00", "trade", 7.92, 200.0]
["2026-09-29T14:05:35.812453+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:35.812454+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:05:35.812456+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:05:35.812460+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:35.812465+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:35.812471+00:00", "trade", 7.92, 200.0]
["2026-09-29T14:05:35.812473+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:35.812480+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:35.812486+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:05:35.812487+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:35.812490+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:05:35.812493+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:35.812507+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:35.812513+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:35.812521+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:35.812528+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:35.812535+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:35.812541+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:35.812550+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:35.812557+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:35.812576+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:05:35.812577+00:00", "trade", 7.92, 161.0]
["2026-09-29T14:05:35.812578+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:05:35.812579+00:00", "trade", 7.92, 77.0]
["2026-09-29T14:05:35.812580+00:00", "trade", 7.92, 48.0]
["2026-09-29T14:05:35.812587+00:00", "trade", 7.92, 200.0]
["2026-09-29T14:05:35.812589+00:00", "trade", 7.92, 200.0]
["2026-09-29T14:05:35.812589+00:00", "trade", 7.92, 75.0]
["2026-09-29T14:05:35.812593+00:00", "trade", 7.92, 200.0]
["2026-09-29T14:05:35.812594+00:00", "trade", 7.92, 200.0]
["2026-09-29T14:05:35.812596+00:00", "trade", 7.92, 200.0]
["2026-09-29T14:05:35.812596+00:00", "trade", 7.92, 150.0]
["2026-09-29T14:05:35.812599+00:00", "trade", 7.92, 51.0]
["2026-09-29T14:05:35.812600+00:00", "trade", 7.92, 200.0]
["2026-09-29T14:05:35.812604+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:05:35.812642+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:35.812646+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:35.812657+00:00", "trade", 7.92, 125.0]
["2026-09-29T14:05:35.812661+00:00", "trade", 7.92, 189.0]
["2026-09-29T14:05:35.812661+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:35.812669+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:35.812670+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.812675+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.812676+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:05:35.812682+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.812688+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.812695+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.812700+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.812701+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.812707+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.812714+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.812721+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.812728+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.812741+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.812747+00:00", "trade", 7.92, 10.0]
["2026-09-29T14:05:35.812754+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.812761+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.812768+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.812775+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.812782+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.812790+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.812800+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.812804+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.812810+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.812818+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:05:35.812822+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.812832+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.812842+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:05:35.812885+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.812889+00:00", "trade", 7.92, 125.0]
["2026-09-29T14:05:35.812907+00:00", "trade", 7.92, 142.0]
["2026-09-29T14:05:35.812908+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.812915+00:00", "trade", 7.92, 50.0]
["2026-09-29T14:05:35.812924+00:00", "trade", 7.92, 115.0]
["2026-09-29T14:05:35.812944+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.812974+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.812988+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.812990+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:05:35.812991+00:00", "trade", 7.92, 29.0]
["2026-09-29T14:05:35.812991+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.812992+00:00", "trade", 7.92, 20.0]
["2026-09-29T14:05:35.812994+00:00", "trade", 7.92, 85.0]
["2026-09-29T14:05:35.812998+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.813002+00:00", "trade", 7.92, 15.0]
["2026-09-29T14:05:35.813019+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.813034+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.813035+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.813046+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.813050+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:05:35.813062+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:05:35.813065+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:05:35.813092+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.813108+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.813131+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.813140+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.813148+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.813159+00:00", "trade", 7.92, 40.0]
["2026-09-29T14:05:35.813201+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.813347+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.813354+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:05:35.813378+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.813447+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.813551+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.813699+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.813855+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.813908+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.814605+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.815032+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.815050+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.815084+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.815655+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.816264+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.821963+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:05:35.822340+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.822365+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.822453+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.822910+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.823305+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.823364+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.824955+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:05:35.825325+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.825358+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.825451+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.833305+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.838570+00:00", "trade", 7.925, 104.0]
["2026-09-29T14:05:35.839301+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.849271+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.888133+00:00", "trade", 7.93, 5.0]
["2026-09-29T14:05:35.888190+00:00", "trade", 7.925, 126.0]
["2026-09-29T14:05:35.888353+00:00", "trade", 7.925, 275.0]
["2026-09-29T14:05:35.888383+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.888428+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:05:35.888429+00:00", "trade", 7.925, 120.0]
["2026-09-29T14:05:35.888432+00:00", "trade", 7.925, 300.0]
["2026-09-29T14:05:35.888438+00:00", "trade", 7.925, 126.0]
["2026-09-29T14:05:35.888455+00:00", "trade", 7.925, 125.0]
["2026-09-29T14:05:35.888462+00:00", "trade", 7.925, 200.0]
["2026-09-29T14:05:35.888462+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:05:35.888469+00:00", "trade", 7.925, 300.0]
["2026-09-29T14:05:35.888469+00:00", "trade", 7.925, 74.0]
["2026-09-29T14:05:35.888473+00:00", "trade", 7.93, 51.0]
["2026-09-29T14:05:35.888482+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:05:35.888491+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:35.888494+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:05:35.888519+00:00", "trade", 7.925, 80.0]
["2026-09-29T14:05:35.888525+00:00", "trade", 7.93, 20.0]
["2026-09-29T14:05:35.888527+00:00", "trade", 7.93, 20.0]
["2026-09-29T14:05:35.888542+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:05:35.888542+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:05:35.888582+00:00", "trade", 7.93, 200.0]
["2026-09-29T14:05:35.888584+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:35.888613+00:00", "trade", 7.925, 126.0]
["2026-09-29T14:05:35.888615+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:35.888642+00:00", "trade", 7.925, 126.0]
["2026-09-29T14:05:35.888645+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:35.888646+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:35.888653+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:35.888659+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:35.888660+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:35.888661+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:05:35.888661+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:05:35.888663+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:35.888666+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:35.888675+00:00", "trade", 7.93, 21.0]
["2026-09-29T14:05:35.888675+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.888679+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.888684+00:00", "trade", 7.93, 79.0]
["2026-09-29T14:05:35.888684+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.888695+00:00", "trade", 7.93, 7.0]
["2026-09-29T14:05:35.888702+00:00", "trade", 7.925, 126.0]
["2026-09-29T14:05:35.888714+00:00", "trade", 7.925, 125.0]
["2026-09-29T14:05:35.888717+00:00", "trade", 7.93, 200.0]
["2026-09-29T14:05:35.888722+00:00", "trade", 7.925, 126.0]
["2026-09-29T14:05:35.888723+00:00", "trade", 7.925, 60.0]
["2026-09-29T14:05:35.888729+00:00", "trade", 7.925, 110.0]
["2026-09-29T14:05:35.888741+00:00", "trade", 7.925, 74.0]
["2026-09-29T14:05:35.888742+00:00", "trade", 7.93, 51.0]
["2026-09-29T14:05:35.888744+00:00", "trade", 7.925, 90.0]
["2026-09-29T14:05:35.888749+00:00", "trade", 7.93, 200.0]
["2026-09-29T14:05:35.888838+00:00", "trade", 7.925, 200.0]
["2026-09-29T14:05:35.888862+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:05:35.888883+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.888934+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.888999+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.889154+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.889294+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.889403+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.889431+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.889471+00:00", "trade", 7.925, 126.0]
["2026-09-29T14:05:35.889562+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.889628+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.889638+00:00", "trade", 7.925, 125.0]
["2026-09-29T14:05:35.889652+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.889745+00:00", "trade", 7.925, 125.0]
["2026-09-29T14:05:35.889747+00:00", "trade", 7.925, 125.0]
["2026-09-29T14:05:35.889946+00:00", "trade", 7.925, 125.0]
["2026-09-29T14:05:35.889950+00:00", "trade", 7.925, 71.0]
["2026-09-29T14:05:35.889987+00:00", "trade", 7.925, 125.0]
["2026-09-29T14:05:35.890173+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.890185+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.890225+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.890250+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.890364+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.890565+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.890697+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.890724+00:00", "trade", 7.925, 125.0]
["2026-09-29T14:05:35.891065+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.891537+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.892458+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:35.895642+00:00", "trade", 7.925, 1600.0]
["2026-09-29T14:05:35.904861+00:00", "trade", 7.925, 126.0]
["2026-09-29T14:05:36.004331+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:36.004784+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:36.017423+00:00", "trade", 7.92, 131.0]
["2026-09-29T14:05:36.017477+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:36.017490+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:36.017503+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:36.017510+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:36.017517+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:36.017523+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:36.017530+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:36.017537+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:36.017544+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:36.017550+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:36.017557+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:36.017668+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:36.017674+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:36.017683+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:36.017706+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:05:36.017707+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:05:36.017715+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:36.017717+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:05:36.017857+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:36.017923+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:36.017930+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:36.017947+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:36.017999+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:36.018005+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:36.018007+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:05:36.018008+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:05:36.018012+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:36.018019+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:05:36.018021+00:00", "trade", 7.92, 200.0]
["2026-09-29T14:05:36.018022+00:00", "trade", 7.92, 211.0]
["2026-09-29T14:05:36.018022+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:05:36.018022+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:36.018025+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:05:36.018029+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:36.018030+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:05:36.018030+00:00", "trade", 7.92, 7.0]
["2026-09-29T14:05:36.018060+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:05:36.018060+00:00", "trade", 7.92, 520.0]
["2026-09-29T14:05:36.018071+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:05:36.018074+00:00", "trade", 7.92, 75.0]
["2026-09-29T14:05:36.018076+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:36.018101+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:36.018127+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:36.018134+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:36.018141+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:36.018148+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:36.018155+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:36.018196+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:36.018207+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:36.018232+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:36.018338+00:00", "trade", 7.92, 4500.0]
["2026-09-29T14:05:36.018387+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:36.018410+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:36.018418+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:36.018437+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:36.018448+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:36.018471+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:36.018478+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:36.018559+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:36.018575+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:36.018596+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:36.018642+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:36.018675+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:36.018699+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:36.018756+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:36.018947+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:36.019091+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:36.019110+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:36.019556+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:36.021373+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:36.073355+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:36.244100+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:36.244557+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:36.479965+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:37.243484+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:37.402451+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:05:37.402463+00:00", "trade", 7.91, 12.0]
["2026-09-29T14:05:37.402469+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:05:37.402471+00:00", "trade", 7.91, 6.0]
["2026-09-29T14:05:37.402473+00:00", "trade", 7.91, 388.0]
["2026-09-29T14:05:37.402473+00:00", "trade", 7.91, 131.0]
["2026-09-29T14:05:37.402474+00:00", "trade", 7.91, 400.0]
["2026-09-29T14:05:37.402476+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:05:37.402476+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:37.402551+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:05:37.402554+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:05:37.402607+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:05:37.402614+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:05:37.402621+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:05:37.402627+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:05:37.402634+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:05:37.402640+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:05:37.402647+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:05:37.402680+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:05:37.402685+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:05:37.402771+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:05:37.402778+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:05:37.402785+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:05:37.402822+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:05:37.402833+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:05:37.402870+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:05:37.402872+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:05:37.402872+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:05:37.402872+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:37.402902+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:37.402929+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:37.402937+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:37.402946+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:37.402953+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:37.402960+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:37.402968+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:37.403032+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:37.403101+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:37.403142+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:37.403211+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:37.403308+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:37.403401+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:37.403419+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:37.403469+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:37.403488+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:37.403662+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:37.408312+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:37.412951+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:37.434184+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:37.898437+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:37.898527+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:37.898968+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:37.899018+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:37.901927+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:37.902364+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:37.908346+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:37.994574+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:38.169351+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:38.169399+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:38.169447+00:00", "trade", 7.905, 100.0]
["2026-09-29T14:05:38.169448+00:00", "trade", 7.905, 25.0]
["2026-09-29T14:05:38.169449+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:05:38.169451+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:38.169926+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:38.170010+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:38.170016+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:38.170109+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:38.170180+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:38.348252+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:38.348279+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:38.348439+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:38.348576+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:38.348727+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:38.349047+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:38.349096+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:38.382721+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:38.437166+00:00", "trade", 7.905, 100.0]
["2026-09-29T14:05:38.871336+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:40.769878+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:40.770384+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:40.770830+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:41.170111+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:41.170435+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:41.170488+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:41.170526+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:41.170875+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:41.171140+00:00", "trade", 7.905, 100.0]
["2026-09-29T14:05:41.171145+00:00", "trade", 7.91, 200.0]
["2026-09-29T14:05:41.171145+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:41.171213+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:41.171239+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:41.171685+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:41.171823+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:41.171926+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:41.172184+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:41.172281+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:05:41.275824+00:00", "trade", 7.91, 500.0]
["2026-09-29T14:05:41.275921+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:05:41.275928+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:05:41.275935+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:05:41.275941+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:05:41.275947+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:05:41.275954+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:05:41.275961+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:05:41.275974+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:05:41.276285+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:05:41.276297+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:05:41.276332+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:05:41.276368+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:05:41.276389+00:00", "trade", 7.91, 4.0]
["2026-09-29T14:05:41.276390+00:00", "trade", 7.91, 44.0]
["2026-09-29T14:05:41.276402+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:05:41.276418+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:41.276481+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:41.276506+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:41.276531+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:41.276558+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:41.276607+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:41.276708+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:41.276747+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:41.276759+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:41.276776+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:41.276890+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:41.277193+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:41.277210+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:41.277669+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:41.278065+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:41.278127+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:41.278460+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:41.278856+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:41.299123+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:41.309365+00:00", "trade", 7.92, 3.0]
["2026-09-29T14:05:41.309746+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:41.310038+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:41.310115+00:00", "trade", 7.92, 63.0]
["2026-09-29T14:05:41.310142+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:05:41.310206+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:41.310214+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:41.310221+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:41.310228+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:41.310242+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:41.310248+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:41.310255+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:41.310258+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:41.310262+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:05:41.310286+00:00", "trade", 7.91, 1.0]
["2026-09-29T14:05:41.310287+00:00", "trade", 7.91, 1.0]
["2026-09-29T14:05:41.310288+00:00", "trade", 7.92, 3.0]
["2026-09-29T14:05:41.310306+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:05:41.310349+00:00", "trade", 7.92, 5.0]
["2026-09-29T14:05:41.310385+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:41.310444+00:00", "trade", 7.92, 5.0]
["2026-09-29T14:05:41.310446+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:05:41.310446+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:05:41.310481+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:41.310520+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:41.310531+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:41.310572+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:41.310601+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:41.310715+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:41.310737+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:41.310801+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:41.310875+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:41.310884+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:41.311036+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:41.312054+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:41.312061+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:41.312493+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:41.312508+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:41.312639+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:41.315768+00:00", "trade", 7.925, 125.0]
["2026-09-29T14:05:41.315848+00:00", "trade", 7.925, 125.0]
["2026-09-29T14:05:41.315903+00:00", "trade", 7.925, 75.0]
["2026-09-29T14:05:41.316231+00:00", "trade", 7.925, 75.0]
["2026-09-29T14:05:41.334036+00:00", "trade", 7.93, 126.0]
["2026-09-29T14:05:41.334714+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:41.334789+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:41.334812+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:41.334890+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:41.334960+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:05:41.335248+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:41.335338+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:41.335347+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:41.335378+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:41.335911+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:41.337168+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:05:41.338694+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:41.363626+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:41.986632+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:41.987157+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:42.861148+00:00", "trade", 7.925, 27.0]
["2026-09-29T14:05:42.861179+00:00", "trade", 7.925, 73.0]
["2026-09-29T14:05:42.861995+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:43.092373+00:00", "trade", 7.93, 3.0]
["2026-09-29T14:05:43.092400+00:00", "trade", 7.93, 77.0]
["2026-09-29T14:05:43.092402+00:00", "trade", 7.93, 200.0]
["2026-09-29T14:05:43.092403+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:05:43.092405+00:00", "trade", 7.93, 200.0]
["2026-09-29T14:05:43.092444+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:43.092452+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:43.092458+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:43.092464+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:43.092471+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:43.092477+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:43.092484+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:05:43.092505+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:43.092520+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:43.092526+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:43.092532+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:43.092539+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:43.092546+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:43.092645+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:43.092652+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:43.092661+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:43.092671+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:05:43.092672+00:00", "trade", 7.93, 80.0]
["2026-09-29T14:05:43.092674+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:05:43.092675+00:00", "trade", 7.93, 200.0]
["2026-09-29T14:05:43.092675+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:43.092682+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:43.092684+00:00", "trade", 7.93, 200.0]
["2026-09-29T14:05:43.092686+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:05:43.092688+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:05:43.092690+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:43.092697+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:43.092704+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:43.092710+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:43.092809+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:43.092845+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:43.092855+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:43.092862+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:43.092869+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:43.092888+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:43.092919+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:43.092936+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:05:43.092953+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:05:43.092957+00:00", "trade", 7.93, 200.0]
["2026-09-29T14:05:43.092959+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:05:43.092959+00:00", "trade", 7.93, 200.0]
["2026-09-29T14:05:43.092959+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:43.093025+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:43.093056+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:43.093071+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:43.093132+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:43.093139+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:43.093219+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:43.093226+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:43.093245+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:43.093259+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:43.093315+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:43.093365+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:43.093373+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:43.093418+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:43.093723+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:43.093975+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:43.094765+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:43.094774+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:43.095040+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:43.095299+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:43.095319+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:43.095500+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:43.116441+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:43.142214+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:43.142222+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:43.609890+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:05:43.609903+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:43.609907+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:05:43.610355+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:43.610385+00:00", "trade", 7.94, 294.0]
["2026-09-29T14:05:43.610405+00:00", "trade", 7.94, 394.0]
["2026-09-29T14:05:43.610408+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:43.610433+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:05:43.610880+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:05:43.610895+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:05:43.610907+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:05:43.610913+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:05:43.610920+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:05:43.610927+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:05:43.610938+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:05:43.610944+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:05:43.610951+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:05:43.610957+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:05:43.610969+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:05:43.610970+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:43.611363+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:43.611402+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:43.611423+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:43.611621+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:43.611806+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:43.611812+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:43.621573+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:43.643147+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:44.520746+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:44.520946+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:44.521413+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:44.521909+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:44.530860+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:44.622188+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:46.049986+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:46.050028+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:46.050103+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:46.050559+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:46.056590+00:00", "trade", 7.95, 200.0]
["2026-09-29T14:05:46.057134+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:46.057441+00:00", "trade", 7.945, 100.0]
["2026-09-29T14:05:46.057441+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:46.057443+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:05:46.057610+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:46.057635+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:46.058085+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:46.058125+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:46.058139+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:46.058215+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:46.058468+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:46.058528+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:46.058538+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:46.058640+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:46.058984+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:46.059064+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:46.059280+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:46.059727+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:46.083858+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:46.084573+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:46.244863+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:46.310900+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:46.371923+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:46.442979+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:47.050538+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:47.088235+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:47.897107+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:47.897579+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:47.898086+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:47.898406+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:47.899116+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:47.910426+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:47.910876+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:47.911000+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:48.281203+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:48.281637+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:48.282081+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:48.457306+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:48.565603+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:48.751161+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:48.789730+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:48.790560+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:48.790607+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:48.797047+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:05:48.797690+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:48.797731+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:48.797849+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:48.797979+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:48.798374+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:48.798489+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:48.798691+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:48.798940+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:48.837582+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:49.024620+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:49.025537+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:49.025548+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:49.026547+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:49.036013+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:49.037545+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:49.043392+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:49.369114+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:49.369205+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:49.369255+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:49.369423+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:49.369689+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:51.032076+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:51.032102+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:51.032163+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:51.032613+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:51.032706+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:51.032712+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:51.032762+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:51.033094+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:51.033140+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:51.033533+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:51.033582+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:51.033603+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:51.033918+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:51.034059+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:51.035354+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:51.379088+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:51.379576+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:51.653702+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:52.211593+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:52.212094+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:52.212119+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:52.212127+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:52.212163+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:52.212171+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:52.212548+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:52.212560+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:52.213003+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:52.221626+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:52.222104+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:52.222131+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:52.222564+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:52.367047+00:00", "trade", 7.945, 1.0]
["2026-09-29T14:05:52.371624+00:00", "trade", 7.945, 1.0]
["2026-09-29T14:05:52.692655+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:52.693468+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:52.693924+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:53.031251+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:53.493492+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:53.494319+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:53.494786+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:53.494796+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:53.495248+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:53.571176+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:54.834704+00:00", "trade", 7.9274, 5.0]
["2026-09-29T14:05:55.094568+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:56.133227+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:58.470484+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:58.574020+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:58.671547+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:58.672193+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:58.672242+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:58.816021+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:59.206244+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:05:59.206696+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:01.074139+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:01.076403+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:01.076862+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:01.076930+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:01.089618+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:01.554618+00:00", "trade", 7.94, 70.0]
["2026-09-29T14:06:01.554620+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:06:01.554731+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:06:01.554793+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:06:01.554799+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:06:01.554925+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:06:01.554949+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:06:01.554975+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:06:01.554986+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:06:01.555001+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:06:01.555009+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:06:01.555014+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:06:01.555015+00:00", "trade", 7.94, 1700.0]
["2026-09-29T14:06:01.555015+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:06:01.555015+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:06:01.555022+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:06:01.555029+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:06:01.555036+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:06:01.555043+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:06:01.555046+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:06:01.555046+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:06:01.555047+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:01.555050+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:01.555273+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:01.555294+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:01.555364+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:01.555507+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:01.555535+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:01.557709+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:01.558994+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:01.575820+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:02.164336+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:02.164486+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:02.165316+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:02.177364+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:02.250133+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:02.250805+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:02.250861+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:02.251307+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:02.427877+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:02.477515+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:02.477954+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:02.787650+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:03.449113+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:03.449206+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:03.449258+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:03.449633+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:03.450086+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:03.551112+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:03.608979+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:03.609343+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:03.609391+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:03.609717+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:03.610150+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:03.687105+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:03.687191+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:03.820376+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:03.821372+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:04.518496+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:04.521578+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:10.305989+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:11.182521+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:11.525846+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:11.864980+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:12.896906+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:12.897364+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:12.897509+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:12.897518+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:12.897944+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:12.898199+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:12.898643+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:12.899091+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:12.923942+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:19.053752+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:19.063882+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:19.065149+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:19.066083+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:19.071889+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:20.837777+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:20.838739+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:23.027799+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:23.028277+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:23.028656+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:23.028682+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:23.031176+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:23.031687+00:00", "trade", 7.935, 125.0]
["2026-09-29T14:06:23.031689+00:00", "trade", 7.935, 125.0]
["2026-09-29T14:06:23.031738+00:00", "trade", 7.935, 125.0]
["2026-09-29T14:06:23.031762+00:00", "trade", 7.935, 125.0]
["2026-09-29T14:06:23.031774+00:00", "trade", 7.935, 125.0]
["2026-09-29T14:06:23.031816+00:00", "trade", 7.935, 75.0]
["2026-09-29T14:06:23.031844+00:00", "trade", 7.935, 75.0]
["2026-09-29T14:06:23.032094+00:00", "trade", 7.935, 125.0]
["2026-09-29T14:06:23.032123+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:23.032155+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:23.032165+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:23.032220+00:00", "trade", 7.935, 125.0]
["2026-09-29T14:06:23.032574+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:23.032670+00:00", "trade", 7.935, 125.0]
["2026-09-29T14:06:23.337945+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:23.337960+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:23.338210+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:23.338223+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:23.368408+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:23.368432+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:23.368507+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:23.875628+00:00", "trade", 7.935, 2.0]
["2026-09-29T14:06:23.880410+00:00", "trade", 7.935, 2.0]
["2026-09-29T14:06:23.968006+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:23.968053+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:24.237410+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:24.520649+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:24.536441+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:24.572267+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:27.000950+00:00", "trade", 7.935, 3.0]
["2026-09-29T14:06:27.362563+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:27.629478+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:27.629941+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:28.543065+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:28.543521+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:30.193590+00:00", "trade", 7.9543, 14.0]
["2026-09-29T14:06:30.702769+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:30.702813+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:30.702931+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:30.744256+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:31.169182+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:31.170133+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:31.174777+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:31.174822+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:31.210043+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:31.526953+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:31.527412+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:31.527517+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:32.528676+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:35.532315+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:35.645404+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:35.645535+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:35.645772+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:35.645869+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:35.645957+00:00", "trade", 7.94, 1.0]
["2026-09-29T14:06:35.645998+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:06:35.646005+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:06:35.646018+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:06:35.646026+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:06:35.646035+00:00", "trade", 7.94, 1.0]
["2026-09-29T14:06:35.646046+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:06:35.646058+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:06:35.646058+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:06:35.646093+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:35.646101+00:00", "trade", 7.94, 6.0]
["2026-09-29T14:06:35.646104+00:00", "trade", 7.94, 1.0]
["2026-09-29T14:06:35.646104+00:00", "trade", 7.94, 37.0]
["2026-09-29T14:06:35.646141+00:00", "trade", 7.94, 20.0]
["2026-09-29T14:06:35.646142+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:06:35.646530+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:35.646601+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:35.646640+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:35.646651+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:35.646688+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:35.646751+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:35.646973+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:35.647086+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:35.647622+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:35.647709+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:35.651504+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:35.651511+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:35.654671+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:35.655125+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:36.414554+00:00", "trade", 7.9543, 28.0]
["2026-09-29T14:06:37.828142+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:37.853084+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:37.895440+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:37.973978+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:38.021332+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:38.021762+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:38.021803+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:38.022227+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:38.022365+00:00", "trade", 7.945, 100.0]
["2026-09-29T14:06:38.022372+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:38.022428+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:38.022526+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:38.022805+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:38.022834+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:38.023238+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:38.024919+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:38.025378+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:38.030328+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:38.030778+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:38.030837+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:38.031706+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:38.032150+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:38.135476+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:38.189767+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:39.115909+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:42.043954+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:42.069248+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:42.069839+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:42.070293+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:42.070341+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:42.171866+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:42.519807+00:00", "trade", 7.937, 5.0]
["2026-09-29T14:06:43.350098+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:43.899934+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:43.899957+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:43.900393+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:43.930399+00:00", "trade", 7.9499, 75.0]
["2026-09-29T14:06:45.990404+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:45.990447+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:45.990902+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:45.991207+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:45.991664+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:46.463037+00:00", "trade", 7.945, 126.0]
["2026-09-29T14:06:46.477305+00:00", "trade", 7.945, 100.0]
["2026-09-29T14:06:46.478020+00:00", "trade", 7.945, 125.0]
["2026-09-29T14:06:46.478104+00:00", "trade", 7.945, 125.0]
["2026-09-29T14:06:46.478115+00:00", "trade", 7.945, 125.0]
["2026-09-29T14:06:46.478127+00:00", "trade", 7.945, 125.0]
["2026-09-29T14:06:46.478171+00:00", "trade", 7.945, 75.0]
["2026-09-29T14:06:46.478381+00:00", "trade", 7.945, 75.0]
["2026-09-29T14:06:46.478406+00:00", "trade", 7.945, 75.0]
["2026-09-29T14:06:46.478496+00:00", "trade", 7.945, 125.0]
["2026-09-29T14:06:46.478506+00:00", "trade", 7.945, 75.0]
["2026-09-29T14:06:46.478565+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:46.478577+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:46.478582+00:00", "trade", 7.945, 125.0]
["2026-09-29T14:06:46.478587+00:00", "trade", 7.945, 75.0]
["2026-09-29T14:06:46.478600+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:46.478610+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:46.478642+00:00", "trade", 7.945, 125.0]
["2026-09-29T14:06:46.478706+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:46.478809+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:46.478879+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:46.478997+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:46.479037+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:46.479095+00:00", "trade", 7.945, 125.0]
["2026-09-29T14:06:46.479270+00:00", "trade", 7.945, 125.0]
["2026-09-29T14:06:46.479366+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:46.479454+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:46.479506+00:00", "trade", 7.945, 125.0]
["2026-09-29T14:06:46.479594+00:00", "trade", 7.945, 75.0]
["2026-09-29T14:06:46.479602+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:46.479760+00:00", "trade", 7.945, 125.0]
["2026-09-29T14:06:46.479802+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:46.479815+00:00", "trade", 7.945, 125.0]
["2026-09-29T14:06:46.479842+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:46.479896+00:00", "trade", 7.945, 125.0]
["2026-09-29T14:06:46.480123+00:00", "trade", 7.945, 75.0]
["2026-09-29T14:06:46.488817+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:46.488894+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:46.489085+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:48.728817+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:48.747068+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:50.769337+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:56.381556+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:56.381568+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:56.382045+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:56.382516+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:56.382907+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:56.382981+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:56.383356+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:56.383432+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:56.520873+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:56.521342+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:56.521351+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:58.491598+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:58.492052+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:58.664114+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:06:58.894336+00:00", "trade", 7.9358, 500.0]
["2026-09-29T14:07:00.383845+00:00", "trade", 7.945, 7.0]
["2026-09-29T14:07:00.384579+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:00.384587+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:00.384605+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:00.385039+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:00.385064+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:00.517981+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:00.518685+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:00.519204+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:01.072487+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:01.129214+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:02.434532+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:02.434985+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:04.131174+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:04.131180+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:04.131204+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:04.133088+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:04.133484+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:04.188160+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:04.236309+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:04.236758+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:04.421242+00:00", "trade", 7.945, 1.0]
["2026-09-29T14:07:04.421684+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:04.422061+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:04.422509+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:04.423881+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:05.855754+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:05.917668+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:06.340739+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:06.340766+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:07.504978+00:00", "trade", 7.945, 125.0]
["2026-09-29T14:07:07.505039+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:07.524868+00:00", "trade", 7.945, 100.0]
["2026-09-29T14:07:07.525017+00:00", "trade", 7.94, 10.0]
["2026-09-29T14:07:07.525168+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:07.525353+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:07.525359+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:07.525435+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:07.525447+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:07.525458+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:07.525507+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:07.525527+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:07.525811+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:07.525856+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:07.605786+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:07.997835+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:08.000322+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:10.437143+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:10.437216+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:10.437230+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:10.437614+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:10.443143+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:11.045421+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:11.045453+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:11.045464+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:11.559391+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:11.559400+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:11.559838+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:11.623425+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:11.623940+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:12.440962+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:12.441410+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:12.441418+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:17.026141+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:17.026608+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:17.066008+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:17.168220+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:17.416938+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:23.955763+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:24.008450+00:00", "trade", 7.94, 1.0]
["2026-09-29T14:07:24.008459+00:00", "trade", 7.94, 99.0]
["2026-09-29T14:07:24.008460+00:00", "trade", 7.94, 5.0]
["2026-09-29T14:07:24.008474+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:24.008489+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:24.008495+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:24.008502+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:24.008516+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:07:24.008523+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:07:24.008537+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:07:24.008550+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:07:24.008557+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:07:24.008570+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:07:24.008576+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:07:24.008583+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:07:24.008695+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:07:24.008702+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:07:24.008710+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:07:24.008734+00:00", "trade", 7.94, 300.0]
["2026-09-29T14:07:24.008926+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:07:24.008933+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:07:24.008951+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:07:24.008952+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:07:24.009029+00:00", "trade", 7.94, 500.0]
["2026-09-29T14:07:24.009030+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:07:24.009031+00:00", "trade", 7.94, 300.0]
["2026-09-29T14:07:24.009135+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:07:24.009242+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:07:24.009276+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:07:24.009327+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:07:24.009344+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:07:24.009365+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:07:24.009428+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:07:24.009463+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:07:24.009691+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:07:24.009803+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:07:24.010558+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:07:24.028413+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:07:24.034292+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:07:24.039518+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:07:24.040808+00:00", "trade", 7.94, 300.0]
["2026-09-29T14:07:24.041488+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:07:24.041549+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:07:24.041938+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:07:24.041956+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:07:24.041980+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:07:24.044201+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:07:24.044543+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:07:24.089863+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:07:24.092949+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:07:25.011972+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:07:25.012066+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:07:25.012416+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:07:25.012911+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:07:25.012971+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:07:25.013017+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:07:25.014713+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:07:25.033314+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:07:25.542364+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:07:29.943754+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:07:30.596747+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:07:30.909824+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:07:30.910275+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:07:32.175073+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:07:32.636822+00:00", "trade", 7.935, 63.0]
["2026-09-29T14:07:32.741072+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:07:33.299567+00:00", "trade", 7.935, 125.0]
["2026-09-29T14:07:34.113840+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:07:39.449166+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:07:39.449220+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:07:39.763982+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:07:39.764097+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:07:42.267533+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:07:46.534187+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:07:46.534189+00:00", "trade", 7.93, 5.0]
["2026-09-29T14:07:46.534207+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:07:46.534209+00:00", "trade", 7.93, 67.0]
["2026-09-29T14:07:46.534223+00:00", "trade", 7.93, 33.0]
["2026-09-29T14:07:46.534224+00:00", "trade", 7.93, 67.0]
["2026-09-29T14:07:46.534231+00:00", "trade", 7.93, 33.0]
["2026-09-29T14:07:46.534310+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:07:46.534317+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:07:46.534324+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:07:46.534337+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:07:46.534344+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:07:46.534350+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:07:46.534363+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:07:46.534370+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:07:46.534378+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:07:46.534466+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:07:46.534496+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:07:46.534503+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:07:46.534514+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:07:46.534545+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:07:46.534563+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:07:46.534601+00:00", "trade", 7.93, 20.0]
["2026-09-29T14:07:46.534601+00:00", "trade", 7.93, 1000.0]
["2026-09-29T14:07:46.534602+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:07:46.534602+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:46.534623+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:46.534721+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:46.534765+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:46.534775+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:46.534796+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:46.534813+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:46.534854+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:46.534891+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:46.534915+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:46.534951+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:46.534968+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:46.534979+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:46.535014+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:46.535197+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:46.535292+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:46.535402+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:46.536154+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:46.536825+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:46.547770+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:46.547784+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:46.548216+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:46.559885+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:46.566174+00:00", "trade", 7.925, 300.0]
["2026-09-29T14:07:46.566941+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:46.566952+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:46.826817+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:47.130252+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:47.131342+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:48.842811+00:00", "trade", 7.92, 9.0]
["2026-09-29T14:07:48.843284+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:48.843338+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:48.843352+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:48.862562+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:49.039415+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:52.525392+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:52.526562+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:52.536347+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:52.536662+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:52.536793+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:52.538344+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:52.538359+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:52.538795+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:52.688597+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:52.688708+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:52.689544+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:52.734307+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:54.463569+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:54.550706+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:54.551003+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:54.551166+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:07:55.421644+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:07:55.421686+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:07:55.421696+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:07:55.421710+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:07:55.421717+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:07:55.421723+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:07:55.421730+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:07:55.421736+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:07:55.421748+00:00", "trade", 7.92, 400.0]
["2026-09-29T14:07:55.421749+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:07:55.421751+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:07:55.421755+00:00", "trade", 7.92, 250.0]
["2026-09-29T14:07:55.421757+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:07:55.421764+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:07:55.421770+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:07:55.421778+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:07:55.421798+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:07:55.421883+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:07:55.422160+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:07:55.422245+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:07:55.422266+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:07:55.422270+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:07:55.422288+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:07:55.422310+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:07:55.422343+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:07:55.422372+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:07:55.422438+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:07:55.422447+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:07:55.422465+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:07:55.422694+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:07:55.422710+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:07:55.422827+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:07:55.422926+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:07:55.424067+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:07:55.424336+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:07:55.424343+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:07:55.424789+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:07:55.425427+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:07:55.425889+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:07:55.426426+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:07:55.426877+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:07:55.426889+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:07:55.434377+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:07:56.624905+00:00", "trade", 7.915, 1.0]
["2026-09-29T14:07:56.868638+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:07:56.869171+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:07:57.483402+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:07:57.483857+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:07:58.161010+00:00", "trade", 7.915, 8960.0]
["2026-09-29T14:07:58.558967+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:07:59.244370+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:07:59.244920+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:07:59.343794+00:00", "trade", 7.915, 10.0]
["2026-09-29T14:07:59.344268+00:00", "trade", 7.915, 10.0]
["2026-09-29T14:07:59.360534+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:07:59.850296+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:07:59.850758+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:07:59.852899+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:00.022651+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:00.022664+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:00.023108+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:00.023123+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:00.023132+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:00.047498+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:00.608488+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:00.608497+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:00.608862+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:00.608942+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:00.907236+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:00.908169+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:01.032580+00:00", "trade", 7.9272, 4.0]
["2026-09-29T14:08:01.032981+00:00", "trade", 7.9272, 1.0]
["2026-09-29T14:08:01.033385+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:01.033709+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:01.067274+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:01.082248+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:01.125497+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:01.125948+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:01.707123+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:01.708202+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:01.708281+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:01.708300+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:01.765474+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:03.093514+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:04.197809+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:04.347060+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:04.347513+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:04.907319+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:05.105928+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:05.105935+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:05.106381+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:05.182619+00:00", "trade", 7.915, 63.0]
["2026-09-29T14:08:05.183374+00:00", "trade", 7.915, 63.0]
["2026-09-29T14:08:05.186999+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:08:05.187391+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:05.187452+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:05.187532+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:05.187655+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:08:05.187845+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:05.187859+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:05.199343+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:05.199796+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:05.650712+00:00", "trade", 7.9273, 100.0]
["2026-09-29T14:08:05.926736+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:05.927124+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:06.102821+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:06.102837+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:06.104461+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:06.104995+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:06.534796+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:06.571311+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:06.681327+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:06.681435+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:08:06.681435+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:08:06.681437+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:08:06.681438+00:00", "trade", 7.92, 32.0]
["2026-09-29T14:08:06.681502+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:06.681508+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:06.681514+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:06.681520+00:00", "trade", 7.92, 28.0]
["2026-09-29T14:08:06.681521+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:06.681534+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:06.681535+00:00", "trade", 7.92, 28.0]
["2026-09-29T14:08:06.681539+00:00", "trade", 7.92, 72.0]
["2026-09-29T14:08:06.681542+00:00", "trade", 7.92, 53.0]
["2026-09-29T14:08:06.681542+00:00", "trade", 7.92, 28.0]
["2026-09-29T14:08:06.681549+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:06.681554+00:00", "trade", 7.92, 19.0]
["2026-09-29T14:08:06.681562+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:06.681569+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:06.681611+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:08:06.681618+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:08:06.681625+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:08:06.681631+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:08:06.681645+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:08:06.681651+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:08:06.681659+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:08:06.681665+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:08:06.681733+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:08:06.681743+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:08:06.681747+00:00", "trade", 7.92, 200.0]
["2026-09-29T14:08:06.681751+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:08:06.681760+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:08:06.681791+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:08:06.681799+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:08:06.681800+00:00", "trade", 7.92, 60.0]
["2026-09-29T14:08:06.681802+00:00", "trade", 7.92, 60.0]
["2026-09-29T14:08:06.681809+00:00", "trade", 7.92, 80.0]
["2026-09-29T14:08:06.681818+00:00", "trade", 7.92, 20.0]
["2026-09-29T14:08:06.681882+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:08:06.681934+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:08:06.681941+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:08:06.681948+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:08:06.682036+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:08:06.682037+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:08:06.682037+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:06.682090+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:08:06.682118+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:06.682125+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:06.682143+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:06.682171+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:06.682201+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:06.682213+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:06.682214+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:06.682297+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:06.682344+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:06.682382+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:06.682433+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:06.682719+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:06.682786+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:06.683100+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:06.708835+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:06.712983+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:06.712996+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:06.722229+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:06.803878+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:07.369813+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:07.369949+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:07.403436+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:07.403889+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:07.441489+00:00", "trade", 7.92, 39.0]
["2026-09-29T14:08:07.442235+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:07.442302+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:07.442310+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:07.442412+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:07.442760+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:09.312912+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:09.312919+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:10.518721+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:10.518759+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:10.519012+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:10.519118+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:10.519232+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:10.565090+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:10.565130+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:10.565535+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:10.565586+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:10.570152+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:10.699999+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:10.700346+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:10.700372+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:10.701248+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:10.701256+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:10.775224+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:10.775681+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:11.825999+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:11.826014+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:11.826161+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:11.827064+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:11.974494+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:12.016249+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:12.848206+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:12.848670+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:12.848960+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:12.850209+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:12.954561+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:13.109244+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:13.109288+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:13.109673+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:13.110180+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:13.110898+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:13.111175+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:13.111523+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:13.111925+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:13.112335+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:13.113247+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:13.915967+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:15.967073+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:15.967530+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:15.967821+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:16.038749+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:16.038843+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:16.039210+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:16.043256+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:16.043705+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:16.884734+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:16.885560+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:16.886024+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:16.886461+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:16.886908+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:16.887347+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:16.988679+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:18.553334+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:18.553371+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:18.553414+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:18.553819+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:21.814855+00:00", "trade", 7.925, 2876.0]
["2026-09-29T14:08:21.815537+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:21.816025+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:21.816170+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:21.831000+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:21.831455+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:21.839964+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:21.840419+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:22.164004+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:22.164351+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:22.164927+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:22.244196+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:22.728264+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:22.831744+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:22.898349+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:23.001681+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:23.572157+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:23.572205+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:23.572255+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:23.572618+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:24.572526+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:24.572573+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:24.572964+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:25.075637+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:25.075770+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:28.177667+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:28.178124+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:28.563148+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:28.563607+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:29.287726+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:30.436722+00:00", "trade", 7.9274, 10.0]
["2026-09-29T14:08:30.653154+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:30.778672+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:30.779129+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:31.036868+00:00", "trade", 7.925, 5.0]
["2026-09-29T14:08:31.046500+00:00", "trade", 7.925, 3.0]
["2026-09-29T14:08:33.061414+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:34.287053+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:37.576853+00:00", "trade", 7.925, 2.0]
["2026-09-29T14:08:38.247930+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:38.247979+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:38.248486+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:38.248507+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:38.248951+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:38.475331+00:00", "trade", 7.92, 3.0]
["2026-09-29T14:08:38.694097+00:00", "trade", 7.92, 37.0]
["2026-09-29T14:08:38.694682+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:40.425219+00:00", "trade", 7.9201, 415.0]
["2026-09-29T14:08:40.425577+00:00", "trade", 7.9201, 1.0]
["2026-09-29T14:08:43.331307+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:44.010885+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:44.361661+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:45.520216+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:45.520687+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:45.753124+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:46.602269+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:52.893861+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:08:53.300278+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:09:05.103723+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:09:05.104031+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:09:05.104091+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:09:05.104097+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:09:05.104105+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:09:05.104119+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:09:05.104132+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:09:05.104138+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:09:05.104143+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:09:05.104145+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:09:05.104152+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:09:05.104158+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:09:05.104173+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:09:05.104186+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:09:05.104213+00:00", "trade", 7.92, 300.0]
["2026-09-29T14:09:05.104215+00:00", "trade", 7.92, 300.0]
["2026-09-29T14:09:05.104215+00:00", "trade", 7.92, 400.0]
["2026-09-29T14:09:05.104215+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:09:05.104339+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:09:05.104363+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:05.104364+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:05.104560+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:05.104628+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:05.104636+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:05.104736+00:00", "trade", 7.915, 5.0]
["2026-09-29T14:09:05.104747+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:05.104755+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:05.104762+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:05.104774+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:05.104811+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:05.104867+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:05.105017+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:05.105028+00:00", "trade", 7.915, 12.0]
["2026-09-29T14:09:05.105071+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:05.105441+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:05.106273+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:05.108086+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:05.108808+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:05.109003+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:05.109265+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:05.109470+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:05.125005+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:05.130872+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:05.131937+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:06.730967+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:06.731125+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:11.525948+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:11.529691+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:11.532941+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:11.634744+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:11.635589+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:11.635609+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:11.636039+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:11.636326+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:11.636819+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:11.648394+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:11.770299+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:11.777721+00:00", "trade", 7.91, 5.0]
["2026-09-29T14:09:11.778493+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:11.778976+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:11.791780+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:11.791792+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:11.792225+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:11.792668+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:11.821058+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:11.945346+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:12.011258+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:12.114415+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:12.138592+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:12.187390+00:00", "trade", 7.915, 200.0]
["2026-09-29T14:09:12.188631+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:12.189089+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:12.189101+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:12.220270+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:12.239128+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:12.519643+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:12.519699+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:12.519707+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:12.644728+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:12.645265+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:12.645555+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:13.014359+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:13.014586+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:13.015164+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:13.015632+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:13.018149+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:14.368071+00:00", "trade", 7.915, 2.0]
["2026-09-29T14:09:14.435521+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:14.435528+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:14.435537+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:14.435553+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:14.435979+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:14.436575+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:14.483419+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:14.483907+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:15.110680+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:15.111159+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:15.214019+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:15.238950+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:15.498333+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:15.499822+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:15.500272+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:15.792738+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:15.793202+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:16.756333+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:17.028135+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:17.171151+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:17.705802+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:17.706589+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:18.854595+00:00", "trade", 7.9228, 5.0]
["2026-09-29T14:09:18.856324+00:00", "trade", 7.92, 124.0]
["2026-09-29T14:09:18.857058+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:23.277593+00:00", "trade", 7.91, 1.0]
["2026-09-29T14:09:23.295214+00:00", "trade", 7.91, 4.0]
["2026-09-29T14:09:23.295975+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:23.526166+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:28.868349+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:33.280530+00:00", "trade", 7.91, 1.0]
["2026-09-29T14:09:35.882653+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:37.232768+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:37.233202+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:37.334716+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:37.335176+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:37.335235+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:37.335510+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:37.335540+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:37.335554+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:37.449262+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:38.831908+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:39.154742+00:00", "trade", 7.915, 125.0]
["2026-09-29T14:09:39.155203+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:39.155257+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:39.155661+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:39.218656+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:09:39.218826+00:00", "trade", 7.915, 126.0]
["2026-09-29T14:09:41.898116+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:41.898580+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:41.898588+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:44.268225+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:44.268623+00:00", "trade", 7.915, 6.0]
["2026-09-29T14:09:44.271230+00:00", "trade", 7.915, 94.0]
["2026-09-29T14:09:44.271329+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:44.271505+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:09:44.271792+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:50.028787+00:00", "trade", 7.91, 22.0]
["2026-09-29T14:09:50.030199+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:50.034655+00:00", "trade", 7.91, 7.0]
["2026-09-29T14:09:50.047238+00:00", "trade", 7.91, 4.0]
["2026-09-29T14:09:50.048027+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:50.048036+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:50.048043+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:50.129937+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:51.026676+00:00", "trade", 7.9255, 100.0]
["2026-09-29T14:09:51.650250+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:55.363845+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:55.364312+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:55.364844+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:55.467924+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:56.019137+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:56.019144+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:58.431846+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:58.432561+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:59.021065+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:59.021518+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:59.021992+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:59.076232+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:59.498401+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:59.498459+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:59.498468+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:59.498493+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:59.510503+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:59.529858+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:59.569974+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:09:59.570037+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:00.035509+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:03.989527+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:03.989659+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:04.018125+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:04.036357+00:00", "trade", 7.915, 10.0]
["2026-09-29T14:10:04.036366+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:10:06.632212+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:06.632664+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:09.809749+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:09.816880+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:09.818309+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:10:09.818310+00:00", "trade", 7.915, 25.0]
["2026-09-29T14:10:09.818363+00:00", "trade", 7.915, 125.0]
["2026-09-29T14:10:09.818672+00:00", "trade", 7.915, 125.0]
["2026-09-29T14:10:09.818776+00:00", "trade", 7.915, 125.0]
["2026-09-29T14:10:09.818874+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:09.819092+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:09.819254+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:09.819565+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:09.819711+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:09.862634+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:09.906399+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:09.913705+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:10.191059+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:11.058782+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:11.058878+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:11.058889+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:11.059351+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:11.063227+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:12.896788+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:12.897236+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:12.897257+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:12.897378+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:12.897688+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:12.897833+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:15.422720+00:00", "trade", 7.91, 6.0]
["2026-09-29T14:10:15.423071+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:15.423078+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:15.423124+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:15.423135+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:15.423167+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:15.423533+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:16.528842+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:19.993787+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:19.995294+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:19.995791+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:30.083710+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:30.100841+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:30.101312+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:33.264917+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:33.265907+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:33.369456+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:33.393496+00:00", "trade", 7.9177, 4.0]
["2026-09-29T14:10:33.410282+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:33.513270+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:35.169086+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:47.559340+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:47.559776+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:48.527043+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:48.873365+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:48.873819+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:48.873873+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:48.874287+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:48.934387+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:48.934875+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:48.943134+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:49.413268+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:49.413281+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:49.413735+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:49.414249+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:10:49.578780+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:04.790696+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:04.791152+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:04.791206+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:04.791244+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:04.791656+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:05.827608+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:05.827705+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:05.828066+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:06.020523+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:06.020537+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:06.021294+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:06.021737+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:06.021858+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:06.368615+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:06.391423+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:08.802229+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:08.802909+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:08.803392+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:08.803847+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:08.833730+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:08.834181+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:08.834215+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:08.834672+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:08.898999+00:00", "trade", 7.91, 93.0]
["2026-09-29T14:11:08.899001+00:00", "trade", 7.91, 107.0]
["2026-09-29T14:11:08.899391+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:08.899413+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:08.899868+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:08.899881+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:08.899962+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:11.070230+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:11.070684+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:11.070692+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:11.070736+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:11.070742+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:11.071210+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:11.071273+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:11.071666+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:12.707604+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:15.049547+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:15.049776+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:15.050012+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:17.167689+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:17.168188+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:17.168903+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:17.194302+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:20.709870+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:20.710331+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:22.066904+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:22.792035+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:22.792486+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:28.199503+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:28.834109+00:00", "trade", 7.92, 200.0]
["2026-09-29T14:11:28.834798+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:28.836280+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:28.854564+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:11:28.854995+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:28.855004+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:28.855204+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:28.855451+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:29.323651+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:29.324083+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:29.324526+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:30.014114+00:00", "trade", 7.9152, 100.0]
["2026-09-29T14:11:30.632402+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:30.632699+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:31.543959+00:00", "trade", 7.915, 3.0]
["2026-09-29T14:11:31.544049+00:00", "trade", 7.915, 300.0]
["2026-09-29T14:11:31.544136+00:00", "trade", 7.915, 180.0]
["2026-09-29T14:11:31.544214+00:00", "trade", 7.915, 126.0]
["2026-09-29T14:11:31.544940+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:31.545360+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:31.547518+00:00", "trade", 7.915, 391.0]
["2026-09-29T14:11:33.327843+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:33.328299+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:33.332605+00:00", "trade", 7.915, 126.0]
["2026-09-29T14:11:33.333042+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:33.333116+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:33.338283+00:00", "trade", 7.915, 10.0]
["2026-09-29T14:11:33.339242+00:00", "trade", 7.915, 50.0]
["2026-09-29T14:11:33.638180+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:34.865981+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:36.042645+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:36.042731+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:36.042901+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:36.150022+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:36.150473+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:39.609367+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:39.757430+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:39.808817+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:41.522260+00:00", "trade", 7.9265, 6.0]
["2026-09-29T14:11:44.951119+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:46.094667+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:47.085344+00:00", "trade", 7.9193, 40.0]
["2026-09-29T14:11:47.944003+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:47.944959+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:47.960226+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:47.993850+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:48.687730+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:11:48.687731+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:11:48.687734+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:48.690307+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:48.690316+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:48.693830+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:11:48.834621+00:00", "trade", 7.9341, 100.0]
["2026-09-29T14:11:49.360312+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:49.588675+00:00", "trade", 7.9159, 5.0]
["2026-09-29T14:11:49.864652+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:49.865857+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:50.343902+00:00", "trade", 7.915, 2.0]
["2026-09-29T14:11:50.446860+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:50.690153+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:52.018985+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:11:52.019980+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:52.066137+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:56.947799+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:58.896335+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:58.896674+00:00", "trade", 7.9203, 400.0]
["2026-09-29T14:11:59.866933+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:11:59.970458+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:00.120839+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:00.125222+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:00.125306+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:00.125516+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:00.126035+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:00.241533+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:00.397394+00:00", "trade", 7.915, 50.0]
["2026-09-29T14:12:00.398125+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:00.398234+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:02.157005+00:00", "trade", 7.9196, 8.0]
["2026-09-29T14:12:03.374568+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:12:03.375252+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:03.375315+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:03.375550+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:03.375588+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:03.375606+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:03.386242+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:03.627772+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:03.728565+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:04.317013+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:04.618784+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:04.618863+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:06.041560+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:06.042077+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:06.082389+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:06.176448+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:06.559584+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:18.893758+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:19.177625+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:22.274275+00:00", "trade", 7.915, 200.0]
["2026-09-29T14:12:27.966043+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:27.966852+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:27.967647+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:28.072301+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:28.087459+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:32.306144+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:32.306605+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:34.596352+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:34.596810+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:35.416242+00:00", "trade", 7.9197, 50.0]
["2026-09-29T14:12:35.913057+00:00", "trade", 7.916, 2.0]
["2026-09-29T14:12:37.841156+00:00", "trade", 7.915, 1.0]
["2026-09-29T14:12:37.841617+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:38.739135+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:38.739190+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:40.050327+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:40.050763+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:40.050778+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:40.051207+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:40.213856+00:00", "trade", 7.92, 200.0]
["2026-09-29T14:12:40.214544+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:40.214947+00:00", "trade", 7.915, 199.0]
["2026-09-29T14:12:48.173484+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:48.190476+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:54.214056+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:12:54.214770+00:00", "trade", 7.915, 125.0]
["2026-09-29T14:12:54.215052+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:54.219457+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:55.256370+00:00", "trade", 7.9176, 1.0]
["2026-09-29T14:12:56.371126+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:57.525387+00:00", "trade", 7.915, 3800.0]
["2026-09-29T14:12:57.788175+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:58.642404+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:59.187337+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:12:59.193083+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:01.394896+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:02.959529+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:03.334233+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:13:03.334827+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:03.418686+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:03.526070+00:00", "trade", 7.915, 3.0]
["2026-09-29T14:13:11.094860+00:00", "trade", 7.9262, 1.0]
["2026-09-29T14:13:11.168875+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:11.172812+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:13.343555+00:00", "trade", 7.915, 1.0]
["2026-09-29T14:13:13.553872+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:13:13.555275+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:13.999179+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:14.000008+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:14.000018+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:14.000186+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:17.735217+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:17.778469+00:00", "trade", 7.9262, 100.0]
["2026-09-29T14:13:21.120360+00:00", "trade", 7.915, 300.0]
["2026-09-29T14:13:23.123063+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:24.349829+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:26.345724+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:26.531356+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:26.786503+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:28.044324+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:28.373135+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:28.741647+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:28.741699+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:29.278347+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:31.288511+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:31.290861+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:31.336445+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:32.673588+00:00", "trade", 7.92, 200.0]
["2026-09-29T14:13:33.753453+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:34.734370+00:00", "trade", 7.9175, 30.0]
["2026-09-29T14:13:34.867761+00:00", "trade", 7.915, 125.0]
["2026-09-29T14:13:34.867766+00:00", "trade", 7.915, 125.0]
["2026-09-29T14:13:35.952875+00:00", "trade", 7.9157, 1.0]
["2026-09-29T14:13:38.088488+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:41.026457+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:41.026524+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:41.028306+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:41.170896+00:00", "trade", 7.91, 9.0]
["2026-09-29T14:13:41.171265+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:41.171430+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:42.847644+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:42.847693+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:42.848461+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:42.897345+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:42.897750+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:49.588225+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:49.588278+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:49.588629+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:49.593682+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:13:49.594479+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:49.594916+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:51.053318+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:51.053391+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:51.174605+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:51.174814+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:57.235674+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:57.278661+00:00", "trade", 7.915, 120.0]
["2026-09-29T14:13:58.171664+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:58.787438+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:58.787896+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:13:59.773673+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:14:02.069603+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:14:02.236747+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:14:02.237931+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:14:02.566901+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:14:02.567334+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:14:02.670634+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:14:03.032916+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:14:03.197890+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:14:03.201794+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:14:03.489690+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:14:04.736368+00:00", "trade", 7.9149, 29.0]
["2026-09-29T14:14:08.893470+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:14:08.894161+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:14:09.347862+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:14:09.348399+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:14:09.790756+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:14:10.812407+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:14:12.053951+00:00", "trade", 7.9161, 3.0]
["2026-09-29T14:14:12.483951+00:00", "trade", 7.9102, 251.0]
["2026-09-29T14:14:13.429514+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:14:18.565522+00:00", "trade", 7.915, 44.0]
["2026-09-29T14:14:19.222400+00:00", "trade", 7.915, 126.0]
["2026-09-29T14:14:19.222860+00:00", "trade", 7.915, 74.0]
["2026-09-29T14:14:19.222967+00:00", "trade", 7.915, 125.0]
["2026-09-29T14:14:19.223022+00:00", "trade", 7.915, 75.0]
["2026-09-29T14:14:19.223558+00:00", "trade", 7.9135, 41.0]
["2026-09-29T14:14:22.961045+00:00", "trade", 7.915, 200.0]
["2026-09-29T14:14:22.961576+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:14:25.790794+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:14:25.791241+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:14:25.814830+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:14:25.815509+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:14:25.816025+00:00", "trade", 7.915, 200.0]
["2026-09-29T14:14:25.816033+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:14:25.816364+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:14:25.816407+00:00", "trade", 7.915, 125.0]
["2026-09-29T14:14:25.816786+00:00", "trade", 7.915, 125.0]
["2026-09-29T14:14:25.816794+00:00", "trade", 7.915, 200.0]
["2026-09-29T14:14:25.816852+00:00", "trade", 7.915, 75.0]
["2026-09-29T14:14:25.816958+00:00", "trade", 7.915, 125.0]
["2026-09-29T14:14:25.816959+00:00", "trade", 7.915, 125.0]
["2026-09-29T14:14:25.816974+00:00", "trade", 7.915, 75.0]
["2026-09-29T14:14:25.816976+00:00", "trade", 7.915, 50.0]
["2026-09-29T14:14:25.817033+00:00", "trade", 7.915, 63.0]
["2026-09-29T14:14:25.817067+00:00", "trade", 7.915, 75.0]
["2026-09-29T14:14:25.817069+00:00", "trade", 7.915, 75.0]
["2026-09-29T14:14:25.817547+00:00", "trade", 7.915, 125.0]
["2026-09-29T14:14:25.817564+00:00", "trade", 7.915, 125.0]
["2026-09-29T14:14:28.131309+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:14:28.845081+00:00", "trade", 7.92, 2.0]
["2026-09-29T14:14:28.846497+00:00", "trade", 7.915, 63.0]
["2026-09-29T14:14:28.847198+00:00", "trade", 7.915, 63.0]
["2026-09-29T14:14:28.847922+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:14:28.848019+00:00", "trade", 7.915, 200.0]
["2026-09-29T14:14:30.267319+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:14:30.463106+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:14:33.113746+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:14:33.184932+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:14:33.323492+00:00", "trade", 7.9128, 4.0]
["2026-09-29T14:14:33.853520+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:14:35.773849+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:14:41.790971+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:14:41.791418+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:14:43.659263+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:14:50.176194+00:00", "trade", 7.91, 4.0]
["2026-09-29T14:14:50.176682+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:14:52.414066+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:14:54.291980+00:00", "trade", 7.915, 6.0]
["2026-09-29T14:15:00.552081+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:15:05.779781+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:15:05.794173+00:00", "trade", 7.915, 200.0]
["2026-09-29T14:15:05.796980+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:15:05.981228+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:15:05.981683+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:15:09.369813+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:15:09.451557+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:15:09.451662+00:00", "trade", 7.915, 125.0]
["2026-09-29T14:15:09.451684+00:00", "trade", 7.915, 125.0]
["2026-09-29T14:15:09.451714+00:00", "trade", 7.915, 75.0]
["2026-09-29T14:15:09.451833+00:00", "trade", 7.915, 63.0]
["2026-09-29T14:15:09.451998+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:15:09.452072+00:00", "trade", 7.915, 125.0]
["2026-09-29T14:15:09.452107+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:15:09.452360+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:15:09.452430+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:15:09.452464+00:00", "trade", 7.915, 63.0]
["2026-09-29T14:15:11.295648+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:15:11.296339+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:15:11.296456+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:15:12.521113+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:15:14.998374+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:15:17.014203+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:15:17.014897+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:15:18.034405+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:15:18.036696+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:15:18.448640+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:15:18.719122+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:15:20.811465+00:00", "trade", 7.915, 104.0]
["2026-09-29T14:15:25.452715+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:15:27.601322+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:15:27.601651+00:00", "trade", 7.915, 63.0]
["2026-09-29T14:15:27.602471+00:00", "trade", 7.915, 63.0]
["2026-09-29T14:15:27.602728+00:00", "trade", 7.915, 63.0]
["2026-09-29T14:15:27.604440+00:00", "trade", 7.915, 5.0]
["2026-09-29T14:15:27.604496+00:00", "trade", 7.915, 34.0]
["2026-09-29T14:15:27.605358+00:00", "trade", 7.915, 5.0]
["2026-09-29T14:15:27.605414+00:00", "trade", 7.915, 19.0]
["2026-09-29T14:15:27.606474+00:00", "trade", 7.915, 63.0]
["2026-09-29T14:15:27.607474+00:00", "trade", 7.915, 18.0]
["2026-09-29T14:15:27.607531+00:00", "trade", 7.915, 5.0]
["2026-09-29T14:15:27.607588+00:00", "trade", 7.915, 40.0]
["2026-09-29T14:15:27.818327+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:15:30.608830+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:15:30.654715+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:15:32.638105+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:15:32.638112+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:15:32.638588+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:15:32.781349+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:15:33.633422+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:15:33.638645+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:15:35.110718+00:00", "trade", 7.91, 9.0]
["2026-09-29T14:15:35.840319+00:00", "trade", 7.915, 5.0]
["2026-09-29T14:15:37.964523+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:15:41.453620+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:15:47.727956+00:00", "trade", 7.915, 1.0]
["2026-09-29T14:15:51.219828+00:00", "trade", 7.91, 200.0]
["2026-09-29T14:15:51.220290+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:15:51.220361+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:15:51.220382+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:15:51.220738+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:15:51.222314+00:00", "trade", 7.91, 5.0]
["2026-09-29T14:15:53.479057+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:15:56.197586+00:00", "trade", 7.915, 70.0]
["2026-09-29T14:16:00.147317+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:00.226045+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:01.723571+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:01.726133+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:02.120437+00:00", "trade", 7.915, 1.0]
["2026-09-29T14:16:02.121268+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:02.178890+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:03.841308+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:03.972834+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:04.128107+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:05.032611+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:05.114328+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:05.222576+00:00", "trade", 7.91, 1.0]
["2026-09-29T14:16:06.068148+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:06.073754+00:00", "trade", 7.915, 200.0]
["2026-09-29T14:16:06.081001+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:06.154744+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:07.074550+00:00", "trade", 7.91, 16.0]
["2026-09-29T14:16:07.407698+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:16:08.202663+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:08.277844+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:08.924937+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:10.520220+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:16:10.520244+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:16:10.520248+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:16:10.520250+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:16:10.520251+00:00", "trade", 7.91, 50.0]
["2026-09-29T14:16:10.520289+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:10.520295+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:10.520302+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:16:10.520315+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:16:10.520321+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:16:10.520327+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:16:10.520328+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:16:10.520328+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:16:10.520330+00:00", "trade", 7.91, 300.0]
["2026-09-29T14:16:10.520331+00:00", "trade", 7.91, 300.0]
["2026-09-29T14:16:10.520337+00:00", "trade", 7.91, 50.0]
["2026-09-29T14:16:10.520338+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:16:10.520340+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:16:10.520341+00:00", "trade", 7.91, 50.0]
["2026-09-29T14:16:10.520343+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:16:10.520351+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:16:10.520352+00:00", "trade", 7.91, 50.0]
["2026-09-29T14:16:10.520354+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:16:10.520355+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:16:10.520358+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:16:10.520359+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:16:10.520359+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:16:10.520362+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:16:10.520362+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:16:10.520366+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:16:10.520372+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:16:10.520379+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:16:10.520387+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:16:10.520395+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:16:10.520402+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:16:10.520409+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:16:10.520424+00:00", "trade", 7.91, 20.0]
["2026-09-29T14:16:10.520427+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:16:10.520427+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:16:10.520427+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:16:10.520427+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:16:10.520430+00:00", "trade", 7.91, 1593.0]
["2026-09-29T14:16:10.520488+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:10.520972+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:10.520996+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:10.521050+00:00", "trade", 7.905, 126.0]
["2026-09-29T14:16:10.521068+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:10.521161+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:10.521169+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:10.521338+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:10.521386+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:10.521504+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:10.521604+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:10.521792+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:10.521852+00:00", "trade", 7.905, 200.0]
["2026-09-29T14:16:10.522185+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:10.522658+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:10.522713+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:10.523173+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:10.523328+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:10.523956+00:00", "trade", 7.905, 26.0]
["2026-09-29T14:16:10.525170+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:10.525664+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:10.528460+00:00", "trade", 7.905, 1.0]
["2026-09-29T14:16:10.530359+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:10.530366+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:10.530380+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:10.535262+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:10.541216+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:10.544063+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:10.544561+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:10.545879+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:10.545908+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:10.546326+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:10.552296+00:00", "trade", 7.91, 500.0]
["2026-09-29T14:16:10.553202+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:10.553655+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:10.554155+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:10.555008+00:00", "trade", 7.91, 300.0]
["2026-09-29T14:16:10.555688+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:10.597191+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:10.597636+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:10.597648+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:10.869984+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:10.876392+00:00", "trade", 7.905, 100.0]
["2026-09-29T14:16:10.893701+00:00", "trade", 7.905, 100.0]
["2026-09-29T14:16:10.894681+00:00", "trade", 7.905, 100.0]
["2026-09-29T14:16:10.895359+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:10.895844+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:11.377267+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:11.451109+00:00", "trade", 7.905, 100.0]
["2026-09-29T14:16:11.451795+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:11.816498+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:13.006791+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:13.895407+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:13.895867+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:14.500018+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:14.500459+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:14.501181+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:14.523844+00:00", "trade", 7.905, 100.0]
["2026-09-29T14:16:14.871484+00:00", "trade", 7.9086, 1.0]
["2026-09-29T14:16:14.872187+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:14.922629+00:00", "trade", 7.905, 200.0]
["2026-09-29T14:16:14.928477+00:00", "trade", 7.905, 100.0]
["2026-09-29T14:16:14.928932+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:16.800314+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:16.812296+00:00", "trade", 7.905, 100.0]
["2026-09-29T14:16:16.812297+00:00", "trade", 7.91, 246.0]
["2026-09-29T14:16:16.812318+00:00", "trade", 7.91, 54.0]
["2026-09-29T14:16:16.812319+00:00", "trade", 7.91, 20.0]
["2026-09-29T14:16:16.812320+00:00", "trade", 7.91, 20.0]
["2026-09-29T14:16:16.812322+00:00", "trade", 7.91, 1.0]
["2026-09-29T14:16:16.812326+00:00", "trade", 7.91, 5.0]
["2026-09-29T14:16:16.812326+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:16:16.812330+00:00", "trade", 7.91, 121.0]
["2026-09-29T14:16:16.812330+00:00", "trade", 7.91, 79.0]
["2026-09-29T14:16:16.812333+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:16:16.812357+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:16:16.812360+00:00", "trade", 7.91, 9.0]
["2026-09-29T14:16:16.812380+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:16:16.812380+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:16:16.812396+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:16.812404+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:16.812411+00:00", "trade", 7.91, 200.0]
["2026-09-29T14:16:16.812411+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:16.812419+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:16.812424+00:00", "trade", 7.91, 3.0]
["2026-09-29T14:16:16.812426+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:16.812433+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:16.812440+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:16.812447+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:16.812468+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:16.812475+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:16.812481+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:16:16.812482+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:16:16.812485+00:00", "trade", 7.91, 9.0]
["2026-09-29T14:16:16.812489+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:16:16.812494+00:00", "trade", 7.91, 9.0]
["2026-09-29T14:16:16.812502+00:00", "trade", 7.91, 79.0]
["2026-09-29T14:16:16.812502+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:16:16.812509+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:16:16.812516+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:16:16.812522+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:16:16.812536+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:16:16.812542+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:16:16.812555+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:16:16.812561+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:16:16.812613+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:16:16.812620+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:16:16.812630+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:16:16.812662+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:16:16.812672+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:16:16.812674+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:16:16.812708+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:16:16.812711+00:00", "trade", 7.91, 220.0]
["2026-09-29T14:16:16.812711+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:16:16.812711+00:00", "trade", 7.91, 500.0]
["2026-09-29T14:16:16.812711+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:16:16.812711+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:16.812727+00:00", "trade", 7.91, 120.0]
["2026-09-29T14:16:16.812786+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:16.812840+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:16.812902+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:16.812938+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:16.812945+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:16.813050+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:16.813093+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:16.813112+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:16.813118+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:16.813151+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:16.813176+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:16.813233+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:16.813285+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:16.813338+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:16.813348+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:16.813356+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:16.813435+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:16.813500+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:16.813991+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:16.814243+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:16.818987+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:16:16.820030+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:16.820484+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:16.828159+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:16.828510+00:00", "trade", 7.915, 54.0]
["2026-09-29T14:16:17.029567+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:17.095465+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:17.403508+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:17.572739+00:00", "trade", 7.9127, 8.0]
["2026-09-29T14:16:18.077902+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:18.078335+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:18.628683+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:18.639575+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:18.640033+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:18.640497+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:20.778252+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:20.778702+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:21.018775+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:22.238023+00:00", "trade", 7.915, 136.0]
["2026-09-29T14:16:22.239132+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:22.239599+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:22.243239+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:22.267037+00:00", "trade", 7.9188, 100.0]
["2026-09-29T14:16:22.267755+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:22.267805+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:22.268115+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:22.268234+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:22.268247+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:22.528456+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:22.528928+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:22.757031+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:23.129425+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:16:23.158460+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:16:24.192177+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:24.192184+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:24.192625+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:24.192637+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:24.193077+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:24.644789+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:24.645260+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:24.645728+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:24.696199+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:25.203293+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:25.203733+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:25.584010+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:25.584452+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:25.584899+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:25.585330+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:25.714354+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:26.143112+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:26.143574+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:27.684733+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:27.685199+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:27.685562+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:27.803956+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:29.635284+00:00", "trade", 7.915, 125.0]
["2026-09-29T14:16:29.635777+00:00", "trade", 7.915, 125.0]
["2026-09-29T14:16:29.636306+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:29.636319+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:29.636755+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:29.636773+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:29.636797+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:29.713987+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:29.771839+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:29.972764+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:30.011828+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:31.037781+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:31.448196+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:31.605946+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:31.606397+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:31.610353+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:31.610812+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:32.252391+00:00", "trade", 7.9184, 100.0]
["2026-09-29T14:16:32.441854+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:32.442313+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:33.338686+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:33.339359+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:33.395073+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:33.398693+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:34.654144+00:00", "trade", 7.9099, 2.0]
["2026-09-29T14:16:35.020705+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:35.021154+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:35.021162+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:35.668097+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:35.668574+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:35.786900+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:35.787371+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:36.775110+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:36.775249+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:36.776093+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:36.778569+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:36.830632+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:36.830719+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:36.830731+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:36.880397+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:37.019107+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:37.143925+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:37.989576+00:00", "trade", 7.9099, 100.0]
["2026-09-29T14:16:39.840456+00:00", "trade", 7.9102, 1000.0]
["2026-09-29T14:16:39.841146+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:39.841230+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:39.841848+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:39.842295+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:39.908572+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:39.908589+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:39.909027+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:41.074307+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:41.074783+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:41.108796+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:41.109301+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:41.333980+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:41.348397+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:41.378088+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:41.378784+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:42.028786+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:42.316996+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:42.930682+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:43.072775+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:43.073227+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:44.542058+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:44.610661+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:44.610752+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:44.827200+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:44.935378+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:44.994958+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:45.014412+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:45.090306+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:45.623654+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:45.623716+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:45.625157+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:45.625189+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:45.778318+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:46.010803+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:46.532635+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:46.655348+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:46.885255+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:47.390732+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:48.828600+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:52.127555+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:53.719056+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:55.908192+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:58.121526+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:58.121977+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:58.122291+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:58.157133+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:58.898331+00:00", "trade", 7.9127, 200.0]
["2026-09-29T14:16:59.376350+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:59.550223+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:59.659982+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:16:59.660489+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:00.340296+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:00.436212+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:00.436687+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:00.734659+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:00.735107+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:00.735419+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:00.885223+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:00.885287+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:01.070086+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:01.874998+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:02.095867+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:02.105680+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:02.141206+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:17:02.141960+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:02.252439+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:02.438268+00:00", "trade", 7.9166, 100.0]
["2026-09-29T14:17:03.417672+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:03.659395+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:04.173578+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:04.174406+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:04.658114+00:00", "trade", 7.915, 1.0]
["2026-09-29T14:17:04.667015+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:04.828107+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:05.064685+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:05.065190+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:05.157647+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:05.157834+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:05.166353+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:05.166814+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:05.167305+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:05.439480+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:05.439979+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:05.456496+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:05.559234+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:07.168198+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:07.168365+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:07.587093+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:07.885537+00:00", "trade", 7.915, 129.0]
["2026-09-29T14:17:09.457379+00:00", "trade", 7.9102, 5000.0]
["2026-09-29T14:17:09.458124+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:09.458156+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:09.458631+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:09.545832+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:09.546299+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:10.020113+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:10.020582+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:10.139689+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:10.159016+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:10.254234+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:17:10.254926+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:10.254932+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:10.254940+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:10.254951+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:10.255395+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:10.255847+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:10.401625+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:10.401939+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:10.402160+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:10.511773+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:10.512852+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:10.582399+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:10.630433+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:10.733556+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:11.262564+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:13.123560+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:13.227986+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:13.808332+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:13.952744+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:13.953202+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:16.069713+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:16.070340+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:16.559372+00:00", "trade", 7.9103, 100.0]
["2026-09-29T14:17:16.560210+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:17.160869+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:17.269037+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:19.191091+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:21.277558+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:21.278019+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:22.046379+00:00", "trade", 7.91, 1596.0]
["2026-09-29T14:17:22.473197+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:22.473477+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:22.473675+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:22.479956+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:17:22.480999+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:22.953203+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:23.053015+00:00", "trade", 7.915, 276.0]
["2026-09-29T14:17:23.054058+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:23.072589+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:23.094884+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:23.103846+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:24.068933+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:24.134971+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:24.895591+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:24.895640+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:25.043647+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:25.044127+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:25.408200+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:25.415495+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:17:25.615058+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:25.615314+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:25.615753+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:25.615781+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:26.097069+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:26.097152+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:26.097158+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:26.097160+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:17:26.097161+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:17:26.097165+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:17:26.097165+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:17:26.097166+00:00", "trade", 7.91, 1150.0]
["2026-09-29T14:17:26.097169+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:17:26.097172+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:17:26.097179+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:17:26.097187+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:17:26.097194+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:17:26.097208+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:17:26.097223+00:00", "trade", 7.91, 250.0]
["2026-09-29T14:17:26.097339+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:17:26.097373+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:17:26.097420+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:17:26.097469+00:00", "trade", 7.91, 300.0]
["2026-09-29T14:17:26.097470+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:17:26.097470+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:26.097695+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:26.097712+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:26.097723+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:26.097741+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:26.097782+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:26.097801+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:26.097842+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:26.097858+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:26.097926+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:26.098073+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:26.098212+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:26.098236+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:26.098301+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:26.099152+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:26.099167+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:26.099498+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:26.099994+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:26.122754+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:26.129596+00:00", "trade", 7.91, 300.0]
["2026-09-29T14:17:26.130358+00:00", "trade", 7.905, 5.0]
["2026-09-29T14:17:26.200665+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:26.201128+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:26.383270+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:26.383731+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:26.595124+00:00", "trade", 7.905, 1.0]
["2026-09-29T14:17:26.595817+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:26.596378+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:27.752184+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:27.752241+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:27.975714+00:00", "trade", 7.91, 1.0]
["2026-09-29T14:17:28.198186+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:28.198343+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:28.198651+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:28.280670+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:17:28.281151+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:28.281168+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:28.281182+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:28.281565+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:28.281607+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:28.282035+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:28.282049+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:28.282200+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:28.282481+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:28.282565+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:28.282926+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:28.285288+00:00", "trade", 7.9, 50.0]
["2026-09-29T14:17:28.285324+00:00", "trade", 7.9, 50.0]
["2026-09-29T14:17:28.287736+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:17:28.287924+00:00", "trade", 7.9, 12.0]
["2026-09-29T14:17:28.287925+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:17:28.287928+00:00", "trade", 7.9, 6.0]
["2026-09-29T14:17:28.287930+00:00", "trade", 7.9, 600.0]
["2026-09-29T14:17:28.287932+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:28.287940+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:28.287946+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:28.287953+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:28.287959+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:28.287965+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:28.287972+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:28.287978+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:28.287985+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:28.288182+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:28.288240+00:00", "trade", 7.9, 20.0]
["2026-09-29T14:17:28.288298+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:28.288466+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:28.288521+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:28.288594+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:28.288616+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:28.288625+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:28.288644+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:28.288977+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:28.289110+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:28.289189+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:28.788395+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:28.788776+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:30.510372+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:30.511371+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:30.511417+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:30.513689+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:30.522904+00:00", "trade", 7.895, 100.0]
["2026-09-29T14:17:30.662521+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:30.663169+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:31.430391+00:00", "trade", 7.895, 100.0]
["2026-09-29T14:17:32.710038+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:32.711110+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:32.711159+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:35.111166+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:35.111213+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:36.163076+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:36.271006+00:00", "trade", 7.895, 100.0]
["2026-09-29T14:17:36.271688+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:36.273464+00:00", "trade", 7.9, 500.0]
["2026-09-29T14:17:36.273669+00:00", "trade", 7.8999, 500.0]
["2026-09-29T14:17:36.273680+00:00", "trade", 7.9, 120.0]
["2026-09-29T14:17:36.274026+00:00", "trade", 7.8999, 120.0]
["2026-09-29T14:17:36.274050+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:36.274098+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:36.274128+00:00", "trade", 7.9, 3276.0]
["2026-09-29T14:17:36.274140+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:36.274218+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:36.274381+00:00", "trade", 7.8999, 3276.0]
["2026-09-29T14:17:36.274443+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:36.274696+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:36.274735+00:00", "trade", 7.8999, 6000.0]
["2026-09-29T14:17:36.275150+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:36.275224+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:17:36.275225+00:00", "trade", 7.9, 200.0]
["2026-09-29T14:17:36.275331+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:17:36.275339+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:17:36.275346+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:17:36.275352+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:17:36.275359+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:17:36.275366+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:17:36.275373+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:17:36.275379+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:17:36.275393+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:17:36.275407+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:17:36.275414+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:17:36.275423+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:17:36.275431+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:17:36.275444+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:17:36.275477+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:17:36.275481+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:17:36.275502+00:00", "trade", 7.9, 20.0]
["2026-09-29T14:17:36.275505+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:17:36.275505+00:00", "trade", 7.9, 200.0]
["2026-09-29T14:17:36.275505+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:17:36.275620+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:17:36.275627+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:17:36.275634+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:17:36.275659+00:00", "trade", 7.9, 257.0]
["2026-09-29T14:17:36.275662+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:17:36.275697+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:17:36.275775+00:00", "trade", 7.9, 40.0]
["2026-09-29T14:17:36.275775+00:00", "trade", 7.9, 2.0]
["2026-09-29T14:17:36.275775+00:00", "trade", 7.9, 58.0]
["2026-09-29T14:17:36.275779+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:17:36.275785+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:36.275822+00:00", "trade", 7.9, 40.0]
["2026-09-29T14:17:36.275822+00:00", "trade", 7.9, 60.0]
["2026-09-29T14:17:36.275895+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:36.275908+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:36.275940+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:36.276030+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:36.276052+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:36.276182+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:36.276220+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:36.276228+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:36.276635+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:36.276666+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:36.276673+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:36.276980+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:36.276991+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:36.277128+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:36.277148+00:00", "trade", 7.895, 4.0]
["2026-09-29T14:17:36.277580+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:36.278196+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:36.278634+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:36.280146+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:36.375938+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:36.507550+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:36.508145+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:36.508361+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:36.508464+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:36.508485+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:36.514102+00:00", "trade", 7.905, 100.0]
["2026-09-29T14:17:36.514550+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:36.514618+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:36.514629+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:36.515005+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:36.517583+00:00", "trade", 7.905, 100.0]
["2026-09-29T14:17:36.520576+00:00", "trade", 7.905, 126.0]
["2026-09-29T14:17:36.520747+00:00", "trade", 7.905, 158.0]
["2026-09-29T14:17:36.520825+00:00", "trade", 7.905, 158.0]
["2026-09-29T14:17:36.520947+00:00", "trade", 7.905, 158.0]
["2026-09-29T14:17:36.522311+00:00", "trade", 7.905, 158.0]
["2026-09-29T14:17:36.522373+00:00", "trade", 7.905, 158.0]
["2026-09-29T14:17:36.522574+00:00", "trade", 7.905, 158.0]
["2026-09-29T14:17:36.522638+00:00", "trade", 7.905, 42.0]
["2026-09-29T14:17:36.523742+00:00", "trade", 7.905, 100.0]
["2026-09-29T14:17:37.244834+00:00", "trade", 7.905, 400.0]
["2026-09-29T14:17:37.854575+00:00", "trade", 7.905, 100.0]
["2026-09-29T14:17:38.588770+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:17:38.588775+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:38.589228+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:38.589297+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:38.589303+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:38.589319+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:38.589383+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:38.589415+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:38.590846+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:38.598480+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:17:38.598938+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:38.607007+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:17:38.613140+00:00", "trade", 7.9, 88.0]
["2026-09-29T14:17:38.613149+00:00", "trade", 7.9, 12.0]
["2026-09-29T14:17:38.620858+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:17:38.621317+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:17:38.627386+00:00", "trade", 7.9, 40.0]
["2026-09-29T14:17:38.627387+00:00", "trade", 7.9, 60.0]
["2026-09-29T14:17:38.627595+00:00", "trade", 7.9, 40.0]
["2026-09-29T14:17:38.627606+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:17:38.627635+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:17:38.627643+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:17:38.627650+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:17:38.627657+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:17:38.627664+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:17:38.627671+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:17:38.627677+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:17:38.627684+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:17:38.627686+00:00", "trade", 7.9, 1500.0]
["2026-09-29T14:17:38.627688+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:17:38.627698+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:17:38.627704+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:17:38.627711+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:17:38.627725+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:17:38.627733+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:17:38.627902+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:17:38.627911+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:17:38.627992+00:00", "trade", 7.9, 257.0]
["2026-09-29T14:17:38.627993+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:38.628079+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:38.628666+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:38.628806+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:38.629376+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:38.629765+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:40.149158+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:40.149456+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:40.554797+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:40.559312+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:40.559361+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:40.559900+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:42.447995+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:42.448047+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:42.448583+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:47.249223+00:00", "trade", 7.895, 100.0]
["2026-09-29T14:17:47.249813+00:00", "trade", 7.895, 100.0]
["2026-09-29T14:17:53.401810+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:53.408036+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:53.803499+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:53.803514+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:53.989143+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:53.989601+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:54.287292+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:54.754107+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:55.083102+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:17:58.191648+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:18:00.798870+00:00", "trade", 7.9065, 1.0]
["2026-09-29T14:18:01.168179+00:00", "trade", 7.902, 100.0]
["2026-09-29T14:18:02.626642+00:00", "trade", 7.895, 136.0]
["2026-09-29T14:18:05.898247+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:18:06.833603+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:18:08.854568+00:00", "trade", 7.895, 900.0]
["2026-09-29T14:18:08.982808+00:00", "trade", 7.895, 600.0]
["2026-09-29T14:18:11.590635+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:18:12.549750+00:00", "trade", 7.9, 7.0]
["2026-09-29T14:18:12.549751+00:00", "trade", 7.9, 200.0]
["2026-09-29T14:18:12.549807+00:00", "trade", 7.9, 3.0]
["2026-09-29T14:18:12.549836+00:00", "trade", 7.9, 403.0]
["2026-09-29T14:18:12.549847+00:00", "trade", 7.9, 40.0]
["2026-09-29T14:18:12.549847+00:00", "trade", 7.9, 80.0]
["2026-09-29T14:18:12.549856+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:18:12.549856+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:18:12.549863+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:18:12.549870+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:18:12.549876+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:18:12.549891+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:18:12.549898+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:18:12.549905+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:18:12.549918+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:18:12.549924+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:18:12.549932+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:18:12.549945+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:18:12.549951+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:18:12.550038+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:18:12.550129+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:18:12.550149+00:00", "trade", 7.9, 97.0]
["2026-09-29T14:18:12.550151+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:18:12.550200+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:18:12.550203+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:18:12.550304+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:18:12.550322+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:18:12.550375+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:18:12.550416+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:18:12.550445+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:18:12.550453+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:18:12.550485+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:18:12.550546+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:18:12.550819+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:18:12.550845+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:18:12.551362+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:18:12.552314+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:18:12.552320+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:18:12.554317+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:18:12.581872+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:18:12.655341+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:18:12.656010+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:18:13.017701+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:18:13.288499+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:18:13.288516+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:18:14.029548+00:00", "trade", 7.905, 100.0]
["2026-09-29T14:18:14.029595+00:00", "trade", 7.91, 2.0]
["2026-09-29T14:18:14.029600+00:00", "trade", 7.91, 1.0]
["2026-09-29T14:18:14.029973+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:18:14.030023+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:18:14.030049+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:18:14.030056+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:18:14.030062+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:18:14.030099+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:18:14.030537+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:18:14.032177+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:18:14.035147+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:18:14.068640+00:00", "trade", 7.905, 5.0]
["2026-09-29T14:18:14.316896+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:18:14.317133+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:18:14.317141+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:18:14.317142+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:14.317149+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:14.317162+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:14.317169+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:14.317176+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:14.317197+00:00", "trade", 7.91, 125.0]
["2026-09-29T14:18:14.317268+00:00", "trade", 7.91, 75.0]
["2026-09-29T14:18:14.317325+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:14.317342+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:14.317356+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:14.317378+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:14.317612+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:14.317654+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:14.317703+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:14.317740+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:14.317793+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:14.317802+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:14.317822+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:14.318076+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:14.319352+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:14.363127+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:14.811991+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:14.812440+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:14.812447+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:14.812897+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:15.168330+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:17.073265+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:17.073700+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:20.551261+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:20.551291+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:20.551301+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:20.551724+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:21.272426+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:22.578821+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:22.579273+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:22.739552+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:22.740023+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:22.740389+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:22.762880+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:22.763349+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:22.864275+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:22.865102+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:22.865886+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:22.874625+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:23.021687+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:23.022179+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:23.090703+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:23.124348+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:23.335224+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:23.500098+00:00", "trade", 7.9011, 34.0]
["2026-09-29T14:18:23.500462+00:00", "trade", 7.9011, 33.0]
["2026-09-29T14:18:23.500931+00:00", "trade", 7.9011, 15.0]
["2026-09-29T14:18:23.501648+00:00", "trade", 7.9011, 13.0]
["2026-09-29T14:18:23.502235+00:00", "trade", 7.9011, 5.0]
["2026-09-29T14:18:24.502733+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:24.526004+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:24.936545+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:26.311448+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:26.314429+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:26.352850+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:26.353516+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:26.354017+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:26.354032+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:26.354487+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:26.802756+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:26.803223+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:26.803693+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:26.886582+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:27.225629+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:29.374382+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:32.646953+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:33.011880+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:33.022609+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:33.022747+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:33.023189+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:33.023212+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:33.033064+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:33.034699+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:34.750513+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:34.888147+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:34.888166+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:34.888601+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:34.889603+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:38.076420+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:38.269452+00:00", "trade", 7.915, 5.0]
["2026-09-29T14:18:38.518100+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:38.536167+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:38.536176+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:38.536632+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:39.088951+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:40.733035+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:41.040614+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:41.041082+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:41.041111+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:41.056420+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:41.057826+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:41.057834+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:41.083291+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:41.084879+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:41.895068+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:42.359723+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:42.548161+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:43.107196+00:00", "trade", 7.8986, 100.0]
["2026-09-29T14:18:43.164070+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:43.164526+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:44.095703+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:44.095994+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:44.120085+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:44.830503+00:00", "trade", 7.915, 1500.0]
["2026-09-29T14:18:45.319922+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:45.320089+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:45.377429+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:45.766424+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:45.766890+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:45.773785+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:46.363249+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:46.364106+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:46.584867+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:51.025352+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:51.025803+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:52.470469+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:52.470845+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:53.808873+00:00", "trade", 7.9039, 3.0]
["2026-09-29T14:18:53.809626+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:54.007093+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:54.007558+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:55.000867+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:55.001370+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:59.895461+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:18:59.895936+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:00.048364+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:00.055455+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:00.244426+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:00.244934+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:00.760510+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:01.035388+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:03.327767+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:11.025558+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:11.026021+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:11.030599+00:00", "trade", 7.91, 7.0]
["2026-09-29T14:19:11.030955+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:11.031386+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:11.031406+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:11.580277+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:12.195554+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:13.022302+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:13.921016+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:15.264120+00:00", "trade", 7.92, 10.0]
["2026-09-29T14:19:15.970876+00:00", "trade", 7.915, 1500.0]
["2026-09-29T14:19:15.971576+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:15.972027+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:16.528401+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:16.669539+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:16.670654+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:18.094068+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:18.094530+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:18.094545+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:18.094631+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:18.175403+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:21.063763+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:21.451533+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:21.452024+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:21.452479+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:22.420288+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:22.420759+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:22.491127+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:24.020809+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:24.021271+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:24.758598+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:19:24.759437+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:25.473711+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:25.474177+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:25.551929+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:25.552398+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:25.789398+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:26.459956+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:26.847385+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:26.847858+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:26.852874+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:28.096115+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:28.096569+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:28.096811+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:28.570698+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:28.571188+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:28.571700+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:31.381793+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:31.391554+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:34.653303+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:35.021554+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:35.674795+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:35.674876+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:37.280390+00:00", "trade", 7.91, 50.0]
["2026-09-29T14:19:37.280447+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:37.280455+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:37.280462+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:37.280469+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:37.280478+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:19:37.280479+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:19:37.280480+00:00", "trade", 7.91, 300.0]
["2026-09-29T14:19:37.280483+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:37.280488+00:00", "trade", 7.91, 300.0]
["2026-09-29T14:19:37.280489+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:37.280497+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:19:37.280504+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:19:37.280512+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:19:37.280525+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:19:37.280531+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:19:37.280539+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:19:37.280546+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:19:37.280553+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:19:37.280559+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:19:37.280580+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:19:37.280587+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:19:37.280594+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:19:37.280600+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:19:37.280607+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:19:37.280613+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:19:37.280615+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:19:37.280620+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:19:37.280627+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:19:37.280633+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:19:37.280675+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:19:37.280686+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:19:37.280703+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:19:37.280731+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:19:37.280781+00:00", "trade", 7.91, 700.0]
["2026-09-29T14:19:37.280782+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:19:37.280790+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:19:37.280790+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:37.280933+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:37.281019+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:37.281091+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:37.281152+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:37.281232+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:37.281682+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:37.282508+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:37.283388+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:37.296291+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:37.306025+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:37.306470+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:37.313158+00:00", "trade", 7.91, 500.0]
["2026-09-29T14:19:37.356665+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:37.357124+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:37.357587+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:37.363241+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:37.398711+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:37.399190+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:37.402373+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:37.410508+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:37.410994+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:37.485258+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:37.485978+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:37.762247+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:37.762846+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:38.412146+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:38.412157+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:38.412653+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:38.415445+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:38.469038+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:38.469053+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:38.469785+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:38.470037+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:38.470410+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:39.752685+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:39.753144+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:39.753224+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:39.753971+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:39.754415+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:39.785258+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:39.793197+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:39.913320+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:39.913795+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:40.029404+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:40.500088+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:42.714663+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:43.322950+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:43.347653+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:45.319078+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:19:45.573961+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:19:45.573965+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:19:45.573971+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:19:45.573978+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:19:45.573985+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:19:45.573999+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:19:45.574005+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:19:45.574011+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:19:45.574012+00:00", "trade", 7.9, 520.0]
["2026-09-29T14:19:45.574012+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:19:45.574019+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:19:45.574032+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:19:45.574039+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:19:45.574052+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:19:45.574059+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:19:45.574067+00:00", "trade", 7.9, 80.0]
["2026-09-29T14:19:45.574069+00:00", "trade", 7.9, 200.0]
["2026-09-29T14:19:45.574090+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:19:45.574205+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:19:45.574212+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:19:45.574219+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:19:45.574238+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:19:45.574367+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:19:45.574481+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:19:45.574493+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:19:45.574503+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:19:45.574537+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:19:45.574604+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:19:45.574729+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:19:45.574963+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:19:45.899525+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:19:46.019826+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:19:46.171009+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:19:46.172217+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:19:46.574780+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:19:47.412375+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:19:53.095189+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:19:53.095662+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:19:53.197034+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:19:56.551941+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:20:00.168866+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:20:00.169797+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:20:00.664989+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:20:01.280992+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:20:03.369935+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:20:03.370394+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:20:03.370554+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:20:03.370618+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:20:03.785119+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:20:05.955789+00:00", "trade", 7.895, 152.0]
["2026-09-29T14:20:05.956610+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:20:05.956875+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:20:05.957325+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:20:06.098718+00:00", "trade", 7.89, 1.0]
["2026-09-29T14:20:06.098719+00:00", "trade", 7.89, 48.0]
["2026-09-29T14:20:06.098775+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:20:06.098783+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:20:06.098797+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:20:06.098804+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:20:06.098964+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:20:06.099002+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:20:06.099003+00:00", "trade", 7.89, 20.0]
["2026-09-29T14:20:06.099209+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:20:06.099223+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:20:06.099249+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:20:06.099268+00:00", "trade", 7.89, 879.0]
["2026-09-29T14:20:06.099268+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:20:06.099304+00:00", "trade", 7.89, 2121.0]
["2026-09-29T14:20:06.099306+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:20:06.099306+00:00", "trade", 7.89, 700.0]
["2026-09-29T14:20:06.099306+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:06.099569+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:06.099587+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:06.099607+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:06.099672+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:06.099680+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:06.099691+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:06.099739+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:06.099761+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:06.099766+00:00", "trade", 7.88, 9.0]
["2026-09-29T14:20:06.099782+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:06.099832+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:06.099842+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:06.099877+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:06.099890+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:06.100058+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:06.100176+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:06.100741+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:06.101283+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:06.101721+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:06.124547+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:06.125145+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:20:06.131386+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:20:06.132065+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:06.132175+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:06.132518+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:06.171071+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:06.171516+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:06.171999+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:06.302336+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:06.803140+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:07.099949+00:00", "trade", 7.885, 4.0]
["2026-09-29T14:20:07.106832+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:08.014733+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:08.122000+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:10.141513+00:00", "trade", 7.8971, 100.0]
["2026-09-29T14:20:17.178577+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:17.179038+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:19.092934+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:19.093409+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:19.305631+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:21.023680+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:21.025128+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:21.025657+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:21.027090+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:21.028822+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:22.062763+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:22.230432+00:00", "trade", 7.88, 60.0]
["2026-09-29T14:20:22.230440+00:00", "trade", 7.88, 40.0]
["2026-09-29T14:20:22.230804+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:22.230903+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:22.230911+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:22.230930+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:22.233035+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:22.233044+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:22.233052+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:22.233509+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:20:22.395572+00:00", "trade", 7.88, 1.0]
["2026-09-29T14:20:22.395573+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:20:22.395702+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:20:22.395794+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:20:22.395928+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:20:22.395943+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:20:22.395949+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:20:22.395964+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:20:22.395971+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:20:22.395972+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:20:22.395978+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:20:22.395985+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:20:22.395992+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:20:22.395999+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:20:22.396005+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:20:22.396011+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:20:22.396012+00:00", "trade", 7.88, 200.0]
["2026-09-29T14:20:22.396012+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:20:22.396012+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:22.396019+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:22.396032+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:22.396119+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:22.396177+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:22.396312+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:22.396446+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:22.396485+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:22.396492+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:22.396546+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:22.396557+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:22.396570+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:22.396640+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:22.396779+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:22.396808+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:22.397028+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:22.400348+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:22.408016+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:22.416664+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:22.968108+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:24.894033+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:24.894486+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:25.003252+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:25.222564+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:26.325310+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:26.326215+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:26.326718+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:26.850496+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:26.850542+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:26.850864+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:26.850879+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:27.338813+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:27.596991+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:27.619801+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:27.884388+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:27.884895+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:28.029052+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:28.029166+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:28.317432+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:28.397611+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:28.595201+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:28.595226+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:28.595711+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:28.596200+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:28.596652+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:28.596665+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:28.596678+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:28.597126+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:28.597593+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:28.597638+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:28.605628+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:28.606079+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:29.712656+00:00", "trade", 7.9027, 8.0]
["2026-09-29T14:20:30.827256+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:30.860899+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:30.860910+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:30.870834+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:30.871289+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:32.760042+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:32.760752+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:32.760777+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:37.364054+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:37.364100+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:37.436707+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:37.503565+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:37.843946+00:00", "trade", 7.8777, 1.0]
["2026-09-29T14:20:37.888055+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:38.013191+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:38.026852+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:38.224086+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:38.399541+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:38.500077+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:38.667233+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:38.769546+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:38.916687+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:38.917447+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:38.925303+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:39.022155+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:39.122522+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:39.122838+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:39.153252+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:39.224675+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:39.360998+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:39.441145+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:39.441213+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:39.441907+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:39.442904+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:39.442986+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:39.531065+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:39.604164+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:39.850135+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:39.870975+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:39.889845+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:39.931049+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:39.941956+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:39.944357+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:39.946686+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:40.002786+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:40.104750+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:40.143582+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:40.179238+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:40.273883+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:40.374563+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:40.426795+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:40.528048+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:41.098586+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:41.200800+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:41.269672+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:41.371111+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:41.485043+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:41.586699+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:41.718701+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:41.718719+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:41.724080+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:41.729435+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:41.755808+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:41.943448+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:42.044804+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:42.911679+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:43.106705+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:43.668937+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:44.801255+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:44.802078+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:44.930140+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:46.020371+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:46.098152+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:50.233620+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:50.234603+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:50.240568+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:50.241586+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:50.250442+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:50.250976+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:50.262586+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:50.376635+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:50.384759+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:50.487552+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:53.431182+00:00", "trade", 7.8803, 200.0]
["2026-09-29T14:20:53.432020+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:53.533770+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:20:53.534191+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:53.534728+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:53.637993+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:54.053997+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:56.368497+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:56.372879+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:56.511836+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:56.511878+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:58.771819+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:58.983125+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:59.268117+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:59.268138+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:59.268571+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:20:59.344083+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:03.688919+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:03.689239+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:03.689312+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:03.689745+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:03.690737+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:03.691252+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:04.633000+00:00", "trade", 7.9061, 100.0]
["2026-09-29T14:21:06.177225+00:00", "trade", 7.875, 158.0]
["2026-09-29T14:21:06.177964+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:06.178400+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:06.231195+00:00", "trade", 7.875, 158.0]
["2026-09-29T14:21:07.502658+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:09.606188+00:00", "trade", 7.9036, 300.0]
["2026-09-29T14:21:09.988332+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:09.988687+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:09.989145+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:11.914743+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:13.236310+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:13.236768+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:13.237217+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:13.244601+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:13.272364+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:13.272855+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:15.091652+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:15.436701+00:00", "trade", 7.875, 5.0]
["2026-09-29T14:21:15.593253+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:15.593288+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:15.593304+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:15.593757+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:15.708859+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:15.709320+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:15.709423+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:15.966435+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:15.967456+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:16.251810+00:00", "trade", 7.875, 63.0]
["2026-09-29T14:21:16.252571+00:00", "trade", 7.875, 63.0]
["2026-09-29T14:21:17.846055+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:17.853206+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:18.883913+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:20.152586+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:20.152633+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:20.330345+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:21.716416+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:21.717261+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:22.237907+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:22.237926+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:22.238403+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:22.983159+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:22.983208+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:22.983652+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:22.983732+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:26.968285+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:27.114643+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:27.114863+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:27.125844+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:27.125922+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:28.075729+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:28.075780+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:28.076079+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:28.280712+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:28.280805+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:28.728169+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:31.020716+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:33.760941+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:34.153748+00:00", "trade", 7.9057, 100.0]
["2026-09-29T14:21:34.853315+00:00", "trade", 7.8741, 3.0]
["2026-09-29T14:21:35.998747+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:38.938448+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:38.938465+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:38.938555+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:41.095308+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:44.030998+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:44.364576+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:47.889931+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:48.307928+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:56.085288+00:00", "trade", 7.87, 3.0]
["2026-09-29T14:21:56.085289+00:00", "trade", 7.87, 2.0]
["2026-09-29T14:21:56.086043+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:56.086123+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:56.086295+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:56.088033+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:56.088043+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:56.088472+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:56.642925+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:57.521519+00:00", "trade", 7.875, 99.0]
["2026-09-29T14:21:57.522189+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:57.522229+00:00", "trade", 7.875, 100.0]
["2026-09-29T14:21:57.522241+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:57.522264+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:57.522293+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:57.522344+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:57.522351+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:57.522418+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:57.522710+00:00", "trade", 7.875, 2.0]
["2026-09-29T14:21:57.522744+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:57.522823+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:57.523006+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:57.524889+00:00", "trade", 7.875, 100.0]
["2026-09-29T14:21:57.524891+00:00", "trade", 7.875, 25.0]
["2026-09-29T14:21:57.524942+00:00", "trade", 7.875, 125.0]
["2026-09-29T14:21:57.525192+00:00", "trade", 7.875, 125.0]
["2026-09-29T14:21:57.525223+00:00", "trade", 7.88, 3.0]
["2026-09-29T14:21:57.525228+00:00", "trade", 7.88, 2.0]
["2026-09-29T14:21:57.525294+00:00", "trade", 7.875, 75.0]
["2026-09-29T14:21:57.525309+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:57.525366+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:57.525437+00:00", "trade", 7.875, 125.0]
["2026-09-29T14:21:57.525447+00:00", "trade", 7.875, 125.0]
["2026-09-29T14:21:57.525514+00:00", "trade", 7.875, 75.0]
["2026-09-29T14:21:57.525653+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:57.525666+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:57.525673+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:57.525686+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:57.525694+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:57.526107+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:57.526636+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:57.559737+00:00", "trade", 7.875, 158.0]
["2026-09-29T14:21:57.560198+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:57.560231+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:57.560380+00:00", "trade", 7.88, 2.0]
["2026-09-29T14:21:57.560381+00:00", "trade", 7.88, 14.0]
["2026-09-29T14:21:57.560707+00:00", "trade", 7.88, 125.0]
["2026-09-29T14:21:57.560787+00:00", "trade", 7.88, 75.0]
["2026-09-29T14:21:57.560909+00:00", "trade", 7.88, 63.0]
["2026-09-29T14:21:57.561076+00:00", "trade", 7.88, 63.0]
["2026-09-29T14:21:57.561084+00:00", "trade", 7.88, 63.0]
["2026-09-29T14:21:57.561087+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:21:57.561096+00:00", "trade", 7.88, 350.0]
["2026-09-29T14:21:57.561099+00:00", "trade", 7.88, 350.0]
["2026-09-29T14:21:57.561103+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:21:57.561121+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:57.561168+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:21:57.561173+00:00", "trade", 7.88, 150.0]
["2026-09-29T14:21:57.561191+00:00", "trade", 7.88, 86.0]
["2026-09-29T14:21:57.561191+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:57.561191+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:57.561192+00:00", "trade", 7.88, 26.0]
["2026-09-29T14:21:57.561193+00:00", "trade", 7.88, 5.0]
["2026-09-29T14:21:57.561195+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:21:57.561198+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:21:57.561201+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:57.561231+00:00", "trade", 7.88, 200.0]
["2026-09-29T14:21:57.561232+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:57.561268+00:00", "trade", 7.88, 26.0]
["2026-09-29T14:21:57.561334+00:00", "trade", 7.88, 99.0]
["2026-09-29T14:21:57.561509+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:57.561549+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:57.561563+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:57.561582+00:00", "trade", 7.875, 100.0]
["2026-09-29T14:21:57.561601+00:00", "trade", 7.875, 100.0]
["2026-09-29T14:21:57.561617+00:00", "trade", 7.88, 13.0]
["2026-09-29T14:21:57.561626+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:57.561659+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:57.561739+00:00", "trade", 7.88, 106.0]
["2026-09-29T14:21:57.561899+00:00", "trade", 7.88, 50.0]
["2026-09-29T14:21:57.561977+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:21:57.562032+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:21:57.562040+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:21:57.562054+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:21:57.562060+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:21:57.562067+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:21:57.562074+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:21:57.562080+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:21:57.562100+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:21:57.562120+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:21:57.562121+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:21:57.562275+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:21:57.562288+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:21:57.562331+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:21:57.562386+00:00", "trade", 7.88, 63.0]
["2026-09-29T14:21:57.562481+00:00", "trade", 7.88, 63.0]
["2026-09-29T14:21:57.562528+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:21:57.562536+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:21:57.562556+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:21:57.563034+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:21:57.566789+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:21:57.566910+00:00", "trade", 7.88, 63.0]
["2026-09-29T14:21:57.567566+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:21:57.571633+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:21:57.576700+00:00", "trade", 7.89, 6.0]
["2026-09-29T14:21:57.642163+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:21:57.952430+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:21:57.952885+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:21:57.952907+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:21:57.953357+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:21:58.183225+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:21:58.388936+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:21:58.803062+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:21:58.803504+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:21:58.803534+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:21:59.999537+00:00", "trade", 7.885, 125.0]
["2026-09-29T14:22:00.000490+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:00.002104+00:00", "trade", 7.885, 125.0]
["2026-09-29T14:22:00.002617+00:00", "trade", 7.885, 125.0]
["2026-09-29T14:22:00.002791+00:00", "trade", 7.885, 125.0]
["2026-09-29T14:22:00.002886+00:00", "trade", 7.885, 125.0]
["2026-09-29T14:22:00.002902+00:00", "trade", 7.885, 125.0]
["2026-09-29T14:22:00.002944+00:00", "trade", 7.885, 75.0]
["2026-09-29T14:22:00.003285+00:00", "trade", 7.885, 75.0]
["2026-09-29T14:22:00.543307+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:00.543743+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:00.546482+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:00.546940+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:00.547374+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:00.547856+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:00.548318+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:00.796272+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:00.930175+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:00.930608+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:00.930635+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:00.931144+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:00.932254+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:03.572088+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:03.572586+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:03.572631+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:03.572640+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:03.572829+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:03.573090+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:03.589520+00:00", "trade", 7.88, 2.0]
["2026-09-29T14:22:03.589998+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:03.590025+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:08.020330+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:08.020801+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:08.496920+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:10.252898+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:10.253378+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:10.639626+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:13.200196+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:13.200262+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:14.522167+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:14.522228+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:14.522615+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:14.522670+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:15.549730+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:15.550185+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:15.802075+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:15.803144+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:15.803337+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:16.961297+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:16.961813+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:16.962858+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:17.268154+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:17.643488+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:17.747906+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:18.292662+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:18.292999+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:18.293161+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:18.293466+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:18.293525+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:18.293638+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:18.293682+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:18.294139+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:18.518816+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:18.519286+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:18.519326+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:18.552023+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:18.816104+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:18.822267+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:18.822818+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:18.855912+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:18.856027+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:18.856459+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:18.917546+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:18.965573+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:19.567802+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:19.679251+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:19.679693+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:19.781379+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:20.650021+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:20.650479+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:20.686415+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:20.686877+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:20.701712+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:20.702186+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:20.886028+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:20.895243+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:21.039409+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:22.079855+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:22.402365+00:00", "trade", 7.8798, 3.0]
["2026-09-29T14:22:22.402971+00:00", "trade", 7.8798, 1.0]
["2026-09-29T14:22:22.403605+00:00", "trade", 7.8798, 2.0]
["2026-09-29T14:22:22.923577+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:26.061632+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:26.065070+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:26.070125+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:26.074697+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:26.231023+00:00", "trade", 7.8801, 22.0]
["2026-09-29T14:22:26.231838+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:27.602286+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:28.335344+00:00", "trade", 7.885, 200.0]
["2026-09-29T14:22:30.099387+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:30.486018+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:30.487974+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:30.521450+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:30.769882+00:00", "trade", 7.8973, 100.0]
["2026-09-29T14:22:30.770721+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:31.110578+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:31.901360+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:32.441964+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:32.443087+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:35.608169+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:42.956774+00:00", "trade", 7.8794, 4.0]
["2026-09-29T14:22:46.642929+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:46.642943+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:22:46.642951+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:46.643390+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:46.643626+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:46.644771+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:46.842638+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:51.463196+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:51.953989+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:51.954449+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:22:54.227897+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:23:00.800724+00:00", "trade", 7.8943, 20.0]
["2026-09-29T14:23:04.215369+00:00", "trade", 7.885, 2.0]
["2026-09-29T14:23:12.692421+00:00", "trade", 7.9029, 1.0]
["2026-09-29T14:23:13.883556+00:00", "trade", 7.89, 1.0]
["2026-09-29T14:23:15.636767+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:23:16.033503+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:23:16.034031+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:23:16.034487+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:23:16.413228+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:23:16.417106+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:23:18.589998+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:23:18.590448+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:23:18.795316+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:23:18.795779+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:23:21.961209+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:23:26.968306+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:23:29.055297+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:23:41.787508+00:00", "trade", 7.885, 2000.0]
["2026-09-29T14:23:42.786344+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:23:42.786388+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:23:42.936049+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:23:42.936502+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:23:43.835557+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:23:43.835605+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:23:43.836447+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:23:46.688400+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:23:46.694457+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:23:46.694807+00:00", "trade", 7.885, 125.0]
["2026-09-29T14:23:46.938529+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:23:48.530501+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:23:48.533312+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:23:48.533703+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:23:49.659921+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:23:52.226954+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:23:52.259367+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:23:55.280269+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:23:55.280584+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:23:56.029916+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:23:56.029925+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:23:56.048504+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:23:56.049512+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:23:56.071851+00:00", "trade", 7.885, 125.0]
["2026-09-29T14:23:56.071852+00:00", "trade", 7.885, 125.0]
["2026-09-29T14:23:56.071860+00:00", "trade", 7.885, 75.0]
["2026-09-29T14:23:56.072085+00:00", "trade", 7.885, 83.0]
["2026-09-29T14:23:56.072125+00:00", "trade", 7.885, 126.0]
["2026-09-29T14:23:56.072288+00:00", "trade", 7.885, 158.0]
["2026-09-29T14:23:56.072309+00:00", "trade", 7.885, 158.0]
["2026-09-29T14:23:56.072381+00:00", "trade", 7.885, 158.0]
["2026-09-29T14:23:56.072422+00:00", "trade", 7.885, 125.0]
["2026-09-29T14:23:56.072518+00:00", "trade", 7.885, 125.0]
["2026-09-29T14:23:56.072541+00:00", "trade", 7.885, 8.0]
["2026-09-29T14:23:56.072546+00:00", "trade", 7.885, 75.0]
["2026-09-29T14:23:56.072580+00:00", "trade", 7.885, 83.0]
["2026-09-29T14:23:56.072599+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:23:56.073855+00:00", "trade", 7.885, 158.0]
["2026-09-29T14:23:57.156388+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:23:57.630168+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:23:58.090275+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:23:58.091010+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:23:58.477032+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:23:58.788827+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:23:59.027048+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:23:59.027516+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:23:59.850378+00:00", "trade", 7.8852, 2.0]
["2026-09-29T14:23:59.851799+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:24:00.713245+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:24:00.713756+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:24:02.872263+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:24:04.629985+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:24:06.850898+00:00", "trade", 7.88, 200.0]
["2026-09-29T14:24:06.850919+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:24:06.850921+00:00", "trade", 7.88, 20.0]
["2026-09-29T14:24:06.850924+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:24:06.851185+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:24:06.851191+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:24:06.851192+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:24:06.851194+00:00", "trade", 7.88, 200.0]
["2026-09-29T14:24:06.851199+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:24:06.851199+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:24:06.851199+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:24:06.851203+00:00", "trade", 7.88, 500.0]
["2026-09-29T14:24:06.851213+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:24:06.851226+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:24:06.851240+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:24:06.851261+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:24:06.851283+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:24:06.851310+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:24:06.851366+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:24:06.851373+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:24:06.851383+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:24:06.851392+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:24:06.851399+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:24:06.851406+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:24:06.851417+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:24:06.851430+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:24:06.851437+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:24:06.851444+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:24:06.851450+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:24:06.851457+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:24:06.851464+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:24:06.851472+00:00", "trade", 7.88, 300.0]
["2026-09-29T14:24:06.851478+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:24:06.851484+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:24:06.851492+00:00", "trade", 7.88, 900.0]
["2026-09-29T14:24:06.851492+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:24:06.851494+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:06.851496+00:00", "trade", 7.88, 200.0]
["2026-09-29T14:24:06.851496+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:24:06.851496+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:24:06.851507+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:06.851514+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:06.851521+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:06.851527+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:06.851534+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:06.851541+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:06.851549+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:06.851556+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:06.851727+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:06.851781+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:06.851802+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:06.851812+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:06.851863+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:06.851900+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:06.851922+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:06.851945+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:06.851955+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:06.852003+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:06.852010+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:06.852025+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:06.852055+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:06.852233+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:06.852292+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:06.852401+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:06.852456+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:06.852486+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:06.852528+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:06.853483+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:06.853930+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:06.854050+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:06.855625+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:06.861827+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:06.866374+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:06.877031+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:06.883352+00:00", "trade", 7.875, 300.0]
["2026-09-29T14:24:06.954978+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:07.329464+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:07.330957+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:07.489178+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:07.493828+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:24:07.494204+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:07.494298+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:07.494438+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:07.500560+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:24:07.500923+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:07.501047+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:07.504993+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:07.511418+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:07.514464+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:24:07.514824+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:07.514943+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:07.515376+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:07.548050+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:07.677735+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:07.967949+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:08.356856+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:08.856401+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:08.856498+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:09.131101+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:09.131556+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:09.234095+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:09.530201+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:09.673359+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:09.833155+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:09.953476+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:10.019977+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:10.216813+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:10.242737+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:10.243186+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:10.243651+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:10.480454+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:12.127897+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:12.128996+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:12.501986+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:13.069402+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:13.676552+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:14.517808+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:14.522667+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:14.522741+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:14.522796+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:14.523714+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:15.646034+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:15.747871+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:15.882640+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:15.984623+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:17.136561+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:17.985559+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:18.100685+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:18.102667+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:18.229376+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:18.331555+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:19.172359+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:19.174977+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:19.175450+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:19.288846+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:19.392707+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:19.517885+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:21.479081+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:21.575348+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:21.683313+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:21.884309+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:22.331321+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:23.088931+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:23.320554+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:23.346697+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:23.530841+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:23.548143+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:23.660563+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:24.191626+00:00", "trade", 7.875, 158.0]
["2026-09-29T14:24:24.192370+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:24.193170+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:24.193188+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:24.193648+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:25.082311+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:25.082390+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:25.213705+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:25.214153+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:25.240622+00:00", "trade", 7.875, 20.0]
["2026-09-29T14:24:25.399858+00:00", "trade", 7.875, 126.0]
["2026-09-29T14:24:26.076362+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:26.401219+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:26.448883+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:26.449054+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:27.288507+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:27.289320+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:27.570427+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:30.137598+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:30.137611+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:31.158679+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:32.491909+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:32.492432+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:32.492450+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:32.493973+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:32.494821+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:32.749391+00:00", "trade", 7.88, 1.0]
["2026-09-29T14:24:32.758614+00:00", "trade", 7.87, 11.0]
["2026-09-29T14:24:34.507956+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:37.495650+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:37.496267+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:37.721113+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:37.721123+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:38.688706+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:38.689142+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:38.956892+00:00", "trade", 7.875, 13.0]
["2026-09-29T14:24:41.780224+00:00", "trade", 7.8702, 2001.0]
["2026-09-29T14:24:41.780909+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:41.781182+00:00", "trade", 7.87, 3.0]
["2026-09-29T14:24:41.782047+00:00", "trade", 7.87, 4.0]
["2026-09-29T14:24:41.782049+00:00", "trade", 7.87, 48.0]
["2026-09-29T14:24:41.782051+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:24:41.782052+00:00", "trade", 7.87, 3.0]
["2026-09-29T14:24:41.782055+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:24:41.782121+00:00", "trade", 7.87, 49.0]
["2026-09-29T14:24:41.782130+00:00", "trade", 7.87, 62.0]
["2026-09-29T14:24:41.782131+00:00", "trade", 7.87, 7.0]
["2026-09-29T14:24:41.782138+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:24:41.782138+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:24:41.782161+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:41.782172+00:00", "trade", 7.87, 52.0]
["2026-09-29T14:24:41.782179+00:00", "trade", 7.87, 38.0]
["2026-09-29T14:24:41.782182+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:41.782189+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:41.782195+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:24:41.782209+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:41.782215+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:24:41.782222+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:24:41.782229+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:24:41.782236+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:24:41.782243+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:24:41.782250+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:24:41.782256+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:24:41.782263+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:24:41.782269+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:24:41.782284+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:24:41.782291+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:24:41.782297+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:24:41.782332+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:24:41.782339+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:24:41.782345+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:24:41.782353+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:24:41.782359+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:24:41.782367+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:24:41.782397+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:24:41.782436+00:00", "trade", 7.87, 200.0]
["2026-09-29T14:24:41.782437+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:24:41.782438+00:00", "trade", 7.87, 600.0]
["2026-09-29T14:24:41.782439+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:24:41.782442+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:24:41.782445+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:24:41.782483+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:24:41.782625+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:24:41.782709+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:24:41.782754+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:24:41.782784+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:24:41.782791+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:24:41.782825+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:24:41.782949+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:24:41.783012+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:24:41.783018+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:24:41.783141+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:24:41.783163+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:24:41.783238+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:24:41.783312+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:24:41.784330+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:24:41.784337+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:24:41.787083+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:24:41.802409+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:24:41.805242+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:24:41.805243+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:24:41.805263+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:24:41.806039+00:00", "trade", 7.865, 2.0]
["2026-09-29T14:24:41.806059+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:24:41.806101+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:24:41.806144+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:24:41.806152+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:24:41.806223+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:24:41.806514+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:24:41.807021+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:24:41.807766+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:24:41.808355+00:00", "trade", 7.87, 349.0]
["2026-09-29T14:24:41.808358+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:24:41.808365+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:24:41.808371+00:00", "trade", 7.87, 151.0]
["2026-09-29T14:24:41.808391+00:00", "trade", 7.865, 80.0]
["2026-09-29T14:24:41.808391+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:24:41.808392+00:00", "trade", 7.865, 20.0]
["2026-09-29T14:24:41.808393+00:00", "trade", 7.87, 348.0]
["2026-09-29T14:24:41.808394+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:24:41.808398+00:00", "trade", 7.87, 200.0]
["2026-09-29T14:24:41.808398+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:24:41.808399+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:24:41.808402+00:00", "trade", 7.87, 300.0]
["2026-09-29T14:24:41.808402+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:24:41.808404+00:00", "trade", 7.87, 69.0]
["2026-09-29T14:24:41.808404+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:24:41.808450+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:24:41.808456+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:24:41.808463+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:24:41.808471+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:24:41.808478+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:24:41.808485+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:24:41.808491+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:24:41.808504+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:24:41.808510+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:24:41.808517+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:24:41.808524+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:24:41.808530+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:24:41.808537+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:24:41.808551+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:24:41.808557+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:24:41.808563+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:24:41.808570+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:24:41.808576+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:24:41.808640+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:24:41.808647+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:24:41.808660+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:24:41.808667+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:24:41.808671+00:00", "trade", 7.87, 4.0]
["2026-09-29T14:24:41.808674+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:24:41.808678+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:24:41.808678+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:24:41.808679+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:24:41.808680+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:24:41.808687+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:24:41.808694+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:24:41.808694+00:00", "trade", 7.87, 97.0]
["2026-09-29T14:24:41.808694+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:24:41.808816+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:24:41.808833+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:24:41.808858+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:24:41.808867+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:24:41.808874+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:24:41.808894+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:24:41.808941+00:00", "trade", 7.87, 8.0]
["2026-09-29T14:24:41.808962+00:00", "trade", 7.87, 103.0]
["2026-09-29T14:24:41.808964+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:41.809209+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:41.809228+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:41.809293+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:41.809386+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:41.809397+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:41.809605+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:41.810075+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:41.810086+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:41.810217+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:41.810828+00:00", "trade", 7.88, 200.0]
["2026-09-29T14:24:41.810832+00:00", "trade", 7.88, 20.0]
["2026-09-29T14:24:41.810832+00:00", "trade", 7.88, 5.0]
["2026-09-29T14:24:41.810833+00:00", "trade", 7.88, 200.0]
["2026-09-29T14:24:41.810836+00:00", "trade", 7.88, 5.0]
["2026-09-29T14:24:41.810839+00:00", "trade", 7.88, 37.0]
["2026-09-29T14:24:41.810841+00:00", "trade", 7.88, 40.0]
["2026-09-29T14:24:41.810841+00:00", "trade", 7.88, 60.0]
["2026-09-29T14:24:41.810844+00:00", "trade", 7.88, 240.0]
["2026-09-29T14:24:41.810926+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:24:41.810928+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:24:41.810933+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:24:41.810935+00:00", "trade", 7.88, 5.0]
["2026-09-29T14:24:41.810936+00:00", "trade", 7.88, 60.0]
["2026-09-29T14:24:41.810936+00:00", "trade", 7.88, 120.0]
["2026-09-29T14:24:41.810936+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:24:41.810936+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:24:41.810937+00:00", "trade", 7.88, 200.0]
["2026-09-29T14:24:41.810973+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:24:41.810993+00:00", "trade", 7.88, 20.0]
["2026-09-29T14:24:41.811041+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:41.811115+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:24:41.811135+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:24:41.811142+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:24:41.811150+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:24:41.811156+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:24:41.811163+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:24:41.811170+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:24:41.811177+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:24:41.811184+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:24:41.811190+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:24:41.811197+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:24:41.811227+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:24:41.811228+00:00", "trade", 7.88, 200.0]
["2026-09-29T14:24:41.811228+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:24:41.811231+00:00", "trade", 7.88, 200.0]
["2026-09-29T14:24:41.811231+00:00", "trade", 7.88, 20.0]
["2026-09-29T14:24:41.811231+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:24:41.811268+00:00", "trade", 7.88, 1.0]
["2026-09-29T14:24:41.811355+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:24:41.811418+00:00", "trade", 7.88, 159.0]
["2026-09-29T14:24:41.811424+00:00", "trade", 7.88, 40.0]
["2026-09-29T14:24:41.811499+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:24:41.811507+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:24:41.811522+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:24:41.811529+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:24:41.811539+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:24:41.811546+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:24:41.811561+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:24:41.811599+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:24:41.811607+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:24:41.811629+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:24:41.811652+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:24:41.811664+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:24:41.811709+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:24:41.811724+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:24:41.811731+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:24:41.811737+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:24:41.811761+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:24:41.811773+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:24:41.811782+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:24:41.811798+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:24:41.811915+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:24:41.811923+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:24:41.811932+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:24:41.812069+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:24:41.817675+00:00", "trade", 7.89, 2.0]
["2026-09-29T14:24:41.817693+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:24:41.817709+00:00", "trade", 7.89, 20.0]
["2026-09-29T14:24:41.817710+00:00", "trade", 7.89, 80.0]
["2026-09-29T14:24:41.817732+00:00", "trade", 7.89, 3.0]
["2026-09-29T14:24:41.817912+00:00", "quote", 7.88, 7.9]
["2026-09-29T14:24:41.817917+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:41.817932+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:41.817939+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:41.817946+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:41.817952+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:41.818036+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:41.818038+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:41.818061+00:00", "trade", 7.89, 12.0]
["2026-09-29T14:24:41.818079+00:00", "trade", 7.89, 8.0]
["2026-09-29T14:24:41.818079+00:00", "trade", 7.89, 12.0]
["2026-09-29T14:24:41.818084+00:00", "trade", 7.89, 20.0]
["2026-09-29T14:24:41.818184+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:41.818192+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:41.818203+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:41.818210+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:41.818232+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:41.818300+00:00", "trade", 7.89, 125.0]
["2026-09-29T14:24:41.818313+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:41.818354+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:41.818394+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:41.818417+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:41.818427+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:41.818470+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:41.818477+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:41.818483+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:41.818528+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:41.818557+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:41.818616+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:41.818682+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:41.818929+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:41.819254+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:41.819379+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:41.820439+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:41.841782+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:42.016851+00:00", "trade", 7.895, 1.0]
["2026-09-29T14:24:42.017600+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:42.017621+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:42.095457+00:00", "trade", 7.8908, 1.0]
["2026-09-29T14:24:42.691065+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:42.691540+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:42.809213+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:46.647517+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:46.648018+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:46.648037+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:46.648156+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:46.648639+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:46.648649+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:46.648831+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:46.651021+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:46.651461+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:46.651471+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:46.657414+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:47.035772+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:49.253205+00:00", "trade", 7.8773, 4.0]
["2026-09-29T14:24:49.947499+00:00", "trade", 7.895, 77.0]
["2026-09-29T14:24:55.042430+00:00", "trade", 7.895, 1.0]
["2026-09-29T14:24:55.042913+00:00", "trade", 7.895, 1.0]
["2026-09-29T14:24:55.043362+00:00", "trade", 7.895, 125.0]
["2026-09-29T14:24:55.043457+00:00", "trade", 7.895, 125.0]
["2026-09-29T14:24:55.043472+00:00", "trade", 7.895, 125.0]
["2026-09-29T14:24:55.043568+00:00", "trade", 7.895, 75.0]
["2026-09-29T14:24:55.043872+00:00", "trade", 7.895, 74.0]
["2026-09-29T14:24:56.155194+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:58.312926+00:00", "trade", 7.8967, 100.0]
["2026-09-29T14:24:58.314385+00:00", "trade", 7.895, 158.0]
["2026-09-29T14:24:58.314969+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:58.314986+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:58.359747+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:58.360581+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:58.764854+00:00", "trade", 7.895, 100.0]
["2026-09-29T14:24:58.764856+00:00", "trade", 7.895, 100.0]
["2026-09-29T14:24:58.764857+00:00", "trade", 7.9, 28.0]
["2026-09-29T14:24:58.764876+00:00", "trade", 7.9, 72.0]
["2026-09-29T14:24:58.764877+00:00", "trade", 7.9, 20.0]
["2026-09-29T14:24:58.764879+00:00", "trade", 7.9, 4.0]
["2026-09-29T14:24:58.764880+00:00", "trade", 7.9, 4.0]
["2026-09-29T14:24:58.764884+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:24:58.764884+00:00", "trade", 7.9, 20.0]
["2026-09-29T14:24:58.764913+00:00", "trade", 7.9, 7.0]
["2026-09-29T14:24:58.764919+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:24:58.764921+00:00", "trade", 7.9, 200.0]
["2026-09-29T14:24:58.764922+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:24:58.764928+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:24:58.764929+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:24:58.764931+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:24:58.764938+00:00", "trade", 7.9, 2.0]
["2026-09-29T14:24:58.764941+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:24:58.764962+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:24:58.764963+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:24:58.764968+00:00", "trade", 7.9, 300.0]
["2026-09-29T14:24:58.764977+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:24:58.764984+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:58.764990+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:58.764997+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:58.765006+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:58.765013+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:58.765019+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:58.765026+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:58.765030+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:24:58.765033+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:58.765040+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:58.765047+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:58.765054+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:58.765067+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:58.765074+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:58.765078+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:24:58.765083+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:24:58.765085+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:24:58.765134+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:24:58.765149+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:24:58.765156+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:24:58.765165+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:24:58.765171+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:24:58.765177+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:24:58.765185+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:24:58.765192+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:24:58.765199+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:24:58.765212+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:24:58.765220+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:24:58.765226+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:24:58.765233+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:24:58.765239+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:24:58.765247+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:24:58.765256+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:24:58.765265+00:00", "trade", 7.9, 200.0]
["2026-09-29T14:24:58.765295+00:00", "trade", 7.9, 200.0]
["2026-09-29T14:24:58.765297+00:00", "trade", 7.9, 60.0]
["2026-09-29T14:24:58.765297+00:00", "trade", 7.9, 60.0]
["2026-09-29T14:24:58.765297+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:24:58.765297+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:58.765330+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:24:58.765350+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:58.765362+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:58.765364+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:58.765369+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:58.765390+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:58.765402+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:58.765432+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:58.765483+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:58.765544+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:58.765557+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:58.765601+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:58.765609+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:58.765615+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:58.765657+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:58.765669+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:58.765725+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:58.765749+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:58.765758+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:58.765862+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:58.765958+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:58.766170+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:58.766209+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:58.766373+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:58.766496+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:24:58.766619+00:00", "trade", 7.91, 200.0]
["2026-09-29T14:24:58.766620+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:58.766630+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:24:58.766642+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:24:58.766790+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:24:58.766819+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:24:58.766858+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:24:58.766920+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:58.766975+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:58.767000+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:58.767035+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:58.767125+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:58.767171+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:58.767219+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:58.767242+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:58.767394+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:58.767615+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:58.767880+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:58.769001+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:58.771721+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:58.815942+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:58.865661+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:58.865716+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:58.866118+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:58.943535+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:59.478744+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:24:59.478744+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:59.479217+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:59.479224+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:59.479232+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:59.479313+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:59.479692+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:24:59.483207+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:24:59.483256+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:24:59.483263+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:24:59.483278+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:24:59.483285+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:24:59.483292+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:24:59.483293+00:00", "trade", 7.9, 75.0]
["2026-09-29T14:24:59.483295+00:00", "trade", 7.9, 71.0]
["2026-09-29T14:24:59.483299+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:24:59.483306+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:24:59.483313+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:24:59.483326+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:24:59.483334+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:24:59.483342+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:24:59.483349+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:24:59.483424+00:00", "trade", 7.9, 74.0]
["2026-09-29T14:24:59.483455+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:24:59.483581+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:59.483691+00:00", "trade", 7.9, 200.0]
["2026-09-29T14:24:59.483693+00:00", "trade", 7.9, 200.0]
["2026-09-29T14:24:59.483735+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:59.483744+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:59.483762+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:59.483779+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:59.483807+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:59.483814+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:59.483821+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:59.483863+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:59.483907+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:59.483924+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:59.483937+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:59.484002+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:59.484066+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:59.484168+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:59.484202+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:59.484340+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:59.484381+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:59.484829+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:59.484845+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:59.485272+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:59.487425+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:59.487599+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:59.487960+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:59.488394+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:59.488410+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:59.488500+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:59.488862+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:59.497554+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:24:59.658308+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:00.017942+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:00.328963+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:00.329082+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:00.329324+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:00.329399+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:00.329826+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:00.329972+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:00.330296+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:00.330469+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:00.330873+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:00.333032+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:00.333575+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:00.337521+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:25:00.338285+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:00.339163+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:00.339258+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:00.339495+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:00.339695+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:00.339715+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:00.348249+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:00.348703+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:00.349261+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:00.372636+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:25:00.373091+00:00", "trade", 7.895, 125.0]
["2026-09-29T14:25:00.373106+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:00.373113+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:00.373141+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:00.373173+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:00.373360+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:00.373432+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:00.373534+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:01.111935+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:01.711259+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:02.346548+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:03.289463+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:03.311238+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:04.535696+00:00", "trade", 7.895, 10.0]
["2026-09-29T14:25:04.787750+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:04.787756+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:04.788207+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:05.119552+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:05.120061+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:05.120073+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:05.500485+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:05.521312+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:07.521048+00:00", "trade", 7.895, 100.0]
["2026-09-29T14:25:07.521168+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:07.521442+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:07.521596+00:00", "trade", 7.9, 1.0]
["2026-09-29T14:25:07.521597+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:25:07.521599+00:00", "trade", 7.9, 30.0]
["2026-09-29T14:25:07.521810+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:07.521920+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:07.522160+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:07.522226+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:07.522260+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:07.522279+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:07.522379+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:07.522453+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:07.522545+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:07.522741+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:07.522818+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:07.522859+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:07.523760+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:07.523777+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:07.531865+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:07.535028+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:07.552438+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:25:07.552439+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:25:07.552552+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:07.552586+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:25:07.552932+00:00", "trade", 7.9, 200.0]
["2026-09-29T14:25:07.553025+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:07.553055+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:07.553063+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:07.553183+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:07.553390+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:07.553638+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:07.553834+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:07.554115+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:07.554330+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:07.554385+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:07.554392+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:07.554501+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:07.554830+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:07.560223+00:00", "trade", 7.895, 200.0]
["2026-09-29T14:25:07.660361+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:07.660418+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:08.093528+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:08.094020+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:08.094036+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:08.094061+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:08.094476+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:08.711337+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:08.711798+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:08.711820+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:09.374118+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:09.374130+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:09.374142+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:09.374662+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:09.375776+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:09.375790+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:09.376248+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:09.376261+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:09.512304+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:09.512763+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:10.111684+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:10.128446+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:13.051893+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:13.051919+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:13.052135+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:13.052574+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:13.054523+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:13.054530+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:13.054584+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:13.054983+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:13.058521+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:13.058650+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:13.058973+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:13.059026+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:13.059130+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:13.059528+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:13.159687+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:14.094690+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:14.095090+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:14.099037+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:14.107744+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:14.107787+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:14.112243+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:14.112959+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:14.142020+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:14.143298+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:14.143717+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:14.143764+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:14.144271+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:14.144315+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:14.144755+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:14.152331+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:14.794270+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:15.030388+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:15.030442+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:15.043779+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:15.334200+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:15.336679+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:15.337136+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:15.337145+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:15.337229+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:15.337250+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:15.337293+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:15.337595+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:15.338025+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:15.441184+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:15.441653+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:15.442287+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:15.443211+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:16.418289+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:16.418611+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:16.418611+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:16.507049+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:16.507907+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:16.517206+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:16.535101+00:00", "trade", 7.9, 1.0]
["2026-09-29T14:25:16.535680+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:16.535975+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:16.536537+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:16.536954+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:16.537499+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:16.537991+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:16.775563+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:16.775659+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:16.775809+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:16.884035+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:16.884590+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:16.884784+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:16.884857+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:16.885347+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:17.576657+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:17.577154+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:17.577440+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:17.577886+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:17.688707+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:17.689169+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:17.939229+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:17.939325+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:17.943870+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:17.944179+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:17.946234+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:17.948643+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:17.967479+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:18.001404+00:00", "trade", 7.9, 1.0]
["2026-09-29T14:25:18.001405+00:00", "trade", 7.9, 20.0]
["2026-09-29T14:25:18.001493+00:00", "trade", 7.9, 5.0]
["2026-09-29T14:25:18.001543+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:18.001655+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:18.001824+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:25:18.001936+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:18.001944+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:18.001955+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:18.002052+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:18.002074+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:25:18.002126+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:25:18.002143+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:25:18.002150+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:25:18.002157+00:00", "trade", 7.9, 75.0]
["2026-09-29T14:25:18.002157+00:00", "trade", 7.9, 71.0]
["2026-09-29T14:25:18.002157+00:00", "trade", 7.9, 28.0]
["2026-09-29T14:25:18.002157+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:25:18.002158+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:18.002166+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:18.002252+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:18.002692+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:18.002764+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:18.003034+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:18.003178+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:18.003463+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:18.004839+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:18.004846+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:18.005663+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:18.006083+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:18.039806+00:00", "trade", 7.9, 46.0]
["2026-09-29T14:25:18.040801+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:18.855907+00:00", "trade", 7.8831, 1.0]
["2026-09-29T14:25:20.012371+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:21.758291+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:23.062599+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:23.063102+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:23.063574+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:23.065964+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:23.066426+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:23.066533+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:23.066875+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:23.072929+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:23.145298+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:23.293529+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:23.350784+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:23.350964+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:23.351928+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:23.351939+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:23.352117+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:23.352368+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:23.352443+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:23.352450+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:23.352567+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:23.352837+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:23.353046+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:23.353474+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:23.360928+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:23.422228+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:23.422685+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:23.422915+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:23.423328+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:23.423336+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:23.423373+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:23.423869+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:23.423911+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:23.432177+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:23.527812+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:23.529324+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:23.630139+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:24.020522+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:24.020546+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:25:24.020630+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:25:24.020639+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:25:24.020651+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:25:24.020954+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:25:24.020966+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:25:24.020968+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:24.020997+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:24.021031+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:24.021043+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:24.021044+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:24.021050+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:24.021129+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:24.021511+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:24.021593+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:24.021635+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:24.022118+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:24.022573+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:24.023152+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:24.030439+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:24.031947+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:24.135971+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:24.210306+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:24.358471+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:24.648511+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:24.648986+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:24.648995+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:25.141483+00:00", "quote", 7.9, 7.92]
["2026-09-29T14:25:25.141484+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:25.141491+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:25.141506+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:25.141658+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:25.141666+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:25.141681+00:00", "trade", 7.91, 1.0]
["2026-09-29T14:25:25.141688+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:25:25.141881+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:25:25.141903+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:25:25.144996+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:25:25.145100+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:25.145387+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:25.145469+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:25.145721+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:25.145854+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:25.146749+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:25.147238+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:25.149178+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:25.150617+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:25.150688+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:25.176653+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:25.317930+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:25.682784+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:26.350459+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:26.449991+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:26.450040+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:26.529635+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:26.530086+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:26.531652+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:26.532163+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:26.532617+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:27.151106+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:27.151139+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:27.151576+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:27.155694+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:27.155743+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:27.155793+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:27.263188+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:27.529506+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:27.530584+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:27.530807+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:25:27.530985+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:27.531099+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:27.531346+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:27.531452+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:27.531996+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:27.532550+00:00", "trade", 7.91, 25.0]
["2026-09-29T14:25:27.532746+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:27.532786+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:27.532829+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:27.532835+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:25:27.532836+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:25:27.532885+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:27.532894+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:27.532901+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:27.532907+00:00", "trade", 7.91, 300.0]
["2026-09-29T14:25:27.532908+00:00", "trade", 7.91, 319.0]
["2026-09-29T14:25:27.532922+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:27.532929+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:27.532942+00:00", "trade", 7.91, 1.0]
["2026-09-29T14:25:27.532943+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:27.532954+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:27.532958+00:00", "trade", 7.905, 57.0]
["2026-09-29T14:25:27.532985+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:25:27.533120+00:00", "trade", 7.91, 39.0]
["2026-09-29T14:25:27.533126+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:25:27.533183+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:25:27.533198+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:25:27.533217+00:00", "trade", 7.905, 158.0]
["2026-09-29T14:25:27.533271+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:25:27.533273+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:25:27.533284+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:25:27.533291+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:25:27.533328+00:00", "trade", 7.91, 64.0]
["2026-09-29T14:25:27.533340+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:25:27.533364+00:00", "trade", 7.91, 200.0]
["2026-09-29T14:25:27.533365+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:25:27.533433+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:25:27.533438+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:25:27.533500+00:00", "trade", 7.91, 39.0]
["2026-09-29T14:25:27.533624+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:25:27.533727+00:00", "trade", 7.91, 68.0]
["2026-09-29T14:25:27.533837+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:25:27.533965+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:25:27.533977+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:25:27.533977+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:25:27.534065+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:25:27.534070+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:25:27.534118+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:27.534172+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:27.534180+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:27.534194+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:27.534241+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:27.535310+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:27.535338+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:27.535587+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:27.536034+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:27.536681+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:27.536817+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:27.537802+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:27.539640+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:27.581266+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:27.581592+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:27.660606+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:27.684347+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:28.014769+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:28.037081+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:28.103302+00:00", "trade", 7.8967, 100.0]
["2026-09-29T14:25:28.470579+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:28.470580+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:25:28.471082+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:28.471105+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:28.471542+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:28.471581+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:28.471806+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:28.471989+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:28.472446+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:28.481037+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:28.626535+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:28.672443+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:28.683434+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:28.683479+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:29.949891+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:29.950053+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:29.950516+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:29.960467+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:30.051768+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:31.105939+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:31.106406+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:31.106439+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:31.106897+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:31.115870+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:31.211784+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:31.252155+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:31.471007+00:00", "trade", 7.905, 2.0]
["2026-09-29T14:25:31.493528+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:31.494055+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:25:31.494082+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:31.494084+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:25:31.494471+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:31.494553+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:32.112510+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:32.156134+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:32.206641+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:32.256744+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:32.257143+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:33.168605+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:33.169155+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:33.170580+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:33.520693+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:33.520978+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:33.521206+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:33.521655+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:33.521878+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:33.522139+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:33.668084+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:34.370074+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:25:34.370450+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:34.370554+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:34.371002+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:34.747605+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:34.748057+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:34.748524+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:34.748540+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:34.763142+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:34.964502+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:35.502053+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:35.533196+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:35.533651+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:35.566447+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:36.379169+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:39.579759+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:41.020985+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:41.021615+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:43.053693+00:00", "trade", 7.9017, 2.0]
["2026-09-29T14:25:47.090133+00:00", "trade", 7.905, 1.0]
["2026-09-29T14:25:47.528111+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:25:47.528111+00:00", "quote", 7.9, 7.92]
["2026-09-29T14:25:47.528112+00:00", "trade", 7.91, 1.0]
["2026-09-29T14:25:47.528131+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.528139+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.528145+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.528151+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.528166+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.528172+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.528178+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.528198+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.528205+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.528434+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.528628+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.528687+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.528733+00:00", "trade", 7.91, 64.0]
["2026-09-29T14:25:47.528780+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:25:47.528795+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.528807+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.528809+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.528817+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.528823+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.528847+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.528861+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.528869+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:25:47.528871+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.528983+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.529002+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:25:47.529193+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.529471+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.529643+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.530157+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.530490+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:25:47.530498+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:25:47.530503+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:25:47.530508+00:00", "trade", 7.92, 400.0]
["2026-09-29T14:25:47.530513+00:00", "trade", 7.92, 90.0]
["2026-09-29T14:25:47.530515+00:00", "trade", 7.92, 83.0]
["2026-09-29T14:25:47.530519+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.530526+00:00", "trade", 7.91, 158.0]
["2026-09-29T14:25:47.530594+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.530598+00:00", "trade", 7.91, 142.0]
["2026-09-29T14:25:47.530599+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:25:47.530601+00:00", "trade", 7.92, 200.0]
["2026-09-29T14:25:47.530603+00:00", "trade", 7.92, 200.0]
["2026-09-29T14:25:47.530604+00:00", "trade", 7.92, 158.0]
["2026-09-29T14:25:47.530606+00:00", "trade", 7.92, 2.0]
["2026-09-29T14:25:47.530621+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.530628+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.530638+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.530664+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.530915+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:25:47.530917+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:25:47.530923+00:00", "trade", 7.915, 41.0]
["2026-09-29T14:25:47.530928+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.530935+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:25:47.530936+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:25:47.530945+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:25:47.530952+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:25:47.530963+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:25:47.530968+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:25:47.530975+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:25:47.530988+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:25:47.530995+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:25:47.530998+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:25:47.530999+00:00", "trade", 7.92, 599.0]
["2026-09-29T14:25:47.531000+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:25:47.531002+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:25:47.531002+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:25:47.531009+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:25:47.531017+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:25:47.531022+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:25:47.531023+00:00", "trade", 7.92, 200.0]
["2026-09-29T14:25:47.531024+00:00", "trade", 7.92, 101.0]
["2026-09-29T14:25:47.531024+00:00", "trade", 7.92, 120.0]
["2026-09-29T14:25:47.531024+00:00", "trade", 7.92, 7.0]
["2026-09-29T14:25:47.531029+00:00", "trade", 7.92, 5.0]
["2026-09-29T14:25:47.531030+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:25:47.531030+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:25:47.531035+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:25:47.531037+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:25:47.531041+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:25:47.531050+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:25:47.531064+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:25:47.531066+00:00", "trade", 7.92, 7.0]
["2026-09-29T14:25:47.531111+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:25:47.531114+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:25:47.531162+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:25:47.531205+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:25:47.531225+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:25:47.531269+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:25:47.531329+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:25:47.531453+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:25:47.531474+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:25:47.531550+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:25:47.531588+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:25:47.531621+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:25:47.531703+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:25:47.531740+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:25:47.531756+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:25:47.531827+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:25:47.531848+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:25:47.531931+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:25:47.533647+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:25:47.535178+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:25:47.535522+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:25:47.538924+00:00", "trade", 7.92, 11.0]
["2026-09-29T14:25:47.539414+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:25:47.540955+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:25:47.541419+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:25:47.583030+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:25:47.583070+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:25:47.583077+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:25:47.583084+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:25:47.583090+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:25:47.583103+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:25:47.583111+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:25:47.583118+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:25:47.583132+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:25:47.583139+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:25:47.583145+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:25:47.583151+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:25:47.583288+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:25:47.583313+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:25:47.583328+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:25:47.583332+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:25:47.583335+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:25:47.583341+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:25:47.583348+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:25:47.583355+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:25:47.583377+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:25:47.583419+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:25:47.583437+00:00", "trade", 7.92, 200.0]
["2026-09-29T14:25:47.583438+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:25:47.583467+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.583473+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.583480+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.583780+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.583862+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.583896+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.584034+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.584106+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.584285+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.584432+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.584830+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.603081+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.615406+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.628134+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:25:47.628135+00:00", "trade", 7.91, 400.0]
["2026-09-29T14:25:47.628136+00:00", "trade", 7.91, 500.0]
["2026-09-29T14:25:47.628213+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:25:47.628236+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:25:47.628242+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:25:47.628249+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:25:47.628256+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:25:47.628262+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:25:47.628268+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:25:47.628275+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:25:47.628281+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:25:47.628290+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:25:47.628296+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:25:47.628302+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:25:47.628419+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:25:47.628439+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:25:47.628445+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:25:47.628454+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:25:47.628542+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:25:47.628543+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:25:47.628545+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:47.628552+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:47.628679+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:47.628686+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:47.628693+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:47.628744+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:47.628856+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:47.628921+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:47.628930+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:47.628967+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:47.629179+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:47.641932+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:47.643285+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:47.660526+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:25:47.660949+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:47.660980+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:47.661078+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:47.662584+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:47.663039+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:47.729244+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:47.729254+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:47.766699+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:47.768668+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:49.472635+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:49.472764+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:49.472815+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:49.472825+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:50.515891+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:50.516337+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:55.960890+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:55.961331+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:56.216149+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:56.526415+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:56.637047+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:56.746698+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:56.903543+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:57.006734+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:57.898652+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:57.899114+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:58.358361+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:59.466841+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:25:59.485388+00:00", "trade", 7.905, 1.0]
["2026-09-29T14:26:01.118124+00:00", "trade", 7.9142, 31.0]
["2026-09-29T14:26:02.091865+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:06.645755+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:26:09.493397+00:00", "trade", 7.898, 100.0]
["2026-09-29T14:26:09.494842+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:09.495304+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:11.772026+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:15.456635+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:15.817089+00:00", "trade", 7.905, 100.0]
["2026-09-29T14:26:16.534163+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:16.637822+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:16.729166+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:16.832946+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:16.864161+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:16.967426+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:17.103513+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:17.204003+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:17.358014+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:17.590899+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:17.767274+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:17.794785+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:17.898111+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:18.232387+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:18.333578+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:18.361862+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:18.464792+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:18.494075+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:18.594593+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:23.028290+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:23.028763+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:23.028848+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:24.914471+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:25.018320+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:25.018774+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:25.018782+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:25.019235+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:25.019242+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:25.607229+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:25.607667+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:25.708365+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:26.061427+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:26.063479+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:26.063940+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:27.537796+00:00", "trade", 7.9, 63.0]
["2026-09-29T14:26:27.538616+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:27.639265+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:30.048936+00:00", "trade", 7.9, 200.0]
["2026-09-29T14:26:30.048964+00:00", "trade", 7.9, 200.0]
["2026-09-29T14:26:30.048997+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:26:30.049011+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:26:30.049018+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:26:30.049024+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:26:30.049031+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:26:30.049037+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:26:30.049173+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:26:30.049179+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:26:30.049186+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:26:30.049192+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:26:30.049212+00:00", "trade", 7.9, 1300.0]
["2026-09-29T14:26:30.049213+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:26:30.049214+00:00", "trade", 7.9, 10.0]
["2026-09-29T14:26:30.049217+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:26:30.049411+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:26:30.049418+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:26:30.049427+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:26:30.049453+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:26:30.049514+00:00", "trade", 7.9, 200.0]
["2026-09-29T14:26:30.049515+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:26:30.049516+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:30.049530+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:30.049618+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:30.049655+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:30.049700+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:30.049884+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:30.049894+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:30.049901+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:30.049934+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:30.049942+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:30.049952+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:30.050384+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:30.051645+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:30.051651+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:30.059513+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:30.059968+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:30.062875+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:30.063207+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:30.063326+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:30.074778+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:30.081420+00:00", "trade", 7.9, 1100.0]
["2026-09-29T14:26:30.098939+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:32.334099+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:32.334107+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:32.334887+00:00", "trade", 7.89, 200.0]
["2026-09-29T14:26:32.334944+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:32.334951+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:32.334965+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:32.334981+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:32.335646+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:32.338941+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:32.340455+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:32.535083+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:35.587316+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:35.588713+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:35.589962+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:35.854074+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:26:35.854076+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:35.854521+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:35.854546+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:35.854553+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:35.854563+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:35.854570+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:36.499849+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:36.912205+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:38.647371+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:38.650937+00:00", "trade", 7.89, 200.0]
["2026-09-29T14:26:38.650937+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:26:38.651018+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:26:38.651021+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:26:38.651026+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:26:38.651033+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:26:38.651040+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:26:38.651047+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:26:38.651060+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:26:38.651067+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:26:38.651073+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:26:38.651074+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:26:38.651074+00:00", "trade", 7.89, 150.0]
["2026-09-29T14:26:38.651087+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:26:38.651093+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:26:38.651100+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:26:38.651107+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:26:38.651113+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:26:38.651120+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:26:38.651122+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:26:38.651127+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:26:38.651134+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:26:38.651186+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:26:38.651216+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:26:38.651217+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:26:38.651223+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:26:38.651230+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:26:38.651237+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:26:38.651245+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:26:38.651262+00:00", "trade", 7.89, 50.0]
["2026-09-29T14:26:38.651265+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:26:38.651298+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:26:38.651323+00:00", "trade", 7.89, 1100.0]
["2026-09-29T14:26:38.651323+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:26:38.651326+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:26:38.651338+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:26:38.651352+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:26:38.651353+00:00", "trade", 7.89, 150.0]
["2026-09-29T14:26:38.651404+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:26:38.651404+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:26:38.651417+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:26:38.651440+00:00", "trade", 7.89, 50.0]
["2026-09-29T14:26:38.651452+00:00", "trade", 7.89, 200.0]
["2026-09-29T14:26:38.651453+00:00", "trade", 7.89, 200.0]
["2026-09-29T14:26:38.651453+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:26:38.651466+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:26:38.651477+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:26:38.651546+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:26:38.651560+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:26:38.651612+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:26:38.651641+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:26:38.651661+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:26:38.651668+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:26:38.651675+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:26:38.651729+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:26:38.651742+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:26:38.651763+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:26:38.651790+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:26:38.651817+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:26:38.651828+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:26:38.651853+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:26:38.652120+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:26:38.652218+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:26:38.652601+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:26:38.652763+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:26:38.653054+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:26:38.653371+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:26:38.653493+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:26:38.660533+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:26:38.662339+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:26:38.662782+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:26:38.750025+00:00", "trade", 7.8918, 24.0]
["2026-09-29T14:26:38.750559+00:00", "trade", 7.8918, 1.0]
["2026-09-29T14:26:39.576744+00:00", "trade", 7.885, 94.0]
["2026-09-29T14:26:39.577533+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:26:41.209524+00:00", "trade", 7.8948, 31.0]
["2026-09-29T14:26:42.213553+00:00", "trade", 7.8963, 100.0]
["2026-09-29T14:26:42.532383+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:26:46.131826+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:26:46.132627+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:26:46.133084+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:26:48.056265+00:00", "trade", 7.885, 99.0]
["2026-09-29T14:26:48.057006+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:26:48.057632+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:26:48.057693+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:26:48.057695+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:26:48.057772+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:26:48.057780+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:26:48.057787+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:26:48.057808+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:26:48.057815+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:26:48.057836+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:26:48.057843+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:26:48.057850+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:26:48.057856+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:26:48.057870+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:26:48.057876+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:26:48.057885+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:26:48.057898+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:26:48.057904+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:26:48.057911+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:26:48.057969+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:26:48.057976+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:26:48.057983+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:26:48.057987+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:26:48.058012+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:26:48.058074+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:26:48.058076+00:00", "trade", 7.89, 200.0]
["2026-09-29T14:26:48.058077+00:00", "trade", 7.89, 1.0]
["2026-09-29T14:26:48.058077+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:26:48.058078+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:48.058135+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:48.058208+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:48.058238+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:48.058387+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:48.058398+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:48.058434+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:48.058444+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:48.058468+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:48.058476+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:48.058484+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:48.058525+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:48.058534+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:48.058542+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:48.058631+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:48.058731+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:48.058775+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:48.058861+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:48.059192+00:00", "quote", 7.89, 7.91]
["2026-09-29T14:26:48.059225+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:48.059249+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:48.059273+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:48.059280+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:48.059287+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:48.059369+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:26:48.059418+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:26:48.059529+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:26:48.059820+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:26:48.076764+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:26:48.076764+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:26:48.076766+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:26:48.076770+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:48.076784+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:48.076791+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:48.076799+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:48.076813+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:48.076819+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:48.076825+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:48.076832+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:48.076838+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:48.077330+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:48.077451+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:48.077458+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:48.077476+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:48.077484+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:48.077729+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:48.077739+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:48.077748+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:48.077895+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:48.077962+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:48.078656+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:48.087140+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:48.091009+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:48.091467+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:48.091667+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:48.110029+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:48.159044+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:48.340737+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:49.474603+00:00", "trade", 7.895, 100.0]
["2026-09-29T14:26:49.475029+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:49.475182+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:53.549022+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:54.435913+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:54.436097+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:54.436267+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:54.436368+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:54.436720+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:54.644912+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:54.656812+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:54.885290+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:55.069857+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:55.070326+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:55.083125+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:55.188020+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:55.190626+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:55.299179+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:55.600613+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:55.601074+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:55.618684+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:55.722803+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:56.090435+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:56.223927+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:56.822690+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:26:56.823139+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:01.185104+00:00", "trade", 7.8901, 2.0]
["2026-09-29T14:27:01.186578+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:01.187034+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:01.187108+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:04.533771+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:04.534237+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:04.534245+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:04.534688+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:05.866155+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:05.866615+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:05.877875+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:06.560519+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:06.560967+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:06.560994+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:06.561452+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:08.893151+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:08.900038+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:08.906000+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:08.919163+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:09.022950+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:09.023414+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:09.118649+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:12.292246+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:12.292986+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:12.293431+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:12.293439+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:12.293889+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:12.540706+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:12.642639+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:13.392971+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:13.393431+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:13.483468+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:13.586354+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:19.447785+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:19.448326+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:19.772529+00:00", "trade", 7.892, 29.0]
["2026-09-29T14:27:21.025498+00:00", "trade", 7.895, 12.0]
["2026-09-29T14:27:21.027718+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:21.374590+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:21.375047+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:21.382934+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:21.620348+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:21.620421+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:22.181635+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:22.182088+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:23.166916+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:23.167361+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:23.271002+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:23.271464+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:23.470854+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:23.585574+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:23.666157+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:23.666613+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:26.642271+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:26.642722+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:26.654188+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:26.729293+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:26.750645+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:27.180433+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:27.180921+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:27.798000+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:27.798745+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:29.034996+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:29.035283+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:29.035426+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:29.035485+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:29.035806+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:29.035861+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:29.036272+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:29.036322+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:29.036462+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:29.036958+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:29.037415+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:29.037426+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:29.037875+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:29.044520+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:32.593270+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:32.593722+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:32.594041+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:32.594134+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:32.595884+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:32.596672+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:32.597124+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:32.699789+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:32.791567+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:32.948098+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:32.948600+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:33.024569+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:33.025050+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:33.276476+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:35.671017+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:50.022675+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:50.022795+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:51.027040+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:51.027287+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:51.027396+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:51.027400+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:51.027419+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:51.027468+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:51.027770+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:51.028067+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:51.029507+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:51.036959+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:51.042215+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:51.042217+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:27:51.042692+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:51.042699+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:51.042923+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:51.043187+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:51.047409+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:51.047853+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:51.052707+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:51.491776+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:51.492262+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:53.392749+00:00", "trade", 7.9, 54.0]
["2026-09-29T14:27:53.392754+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:53.393054+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:53.393204+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:53.393260+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:53.393519+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:53.393664+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:53.393727+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:53.458695+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:53.628206+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:53.729698+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:58.712011+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:58.813523+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:27:59.643571+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:01.139235+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:01.140814+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:01.425506+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:01.625560+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:02.835291+00:00", "trade", 7.8934, 3.0]
["2026-09-29T14:28:03.362084+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:06.103653+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:08.021665+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:08.530755+00:00", "trade", 7.895, 282.0]
["2026-09-29T14:28:08.659386+00:00", "trade", 7.8943, 37.0]
["2026-09-29T14:28:12.410029+00:00", "trade", 7.8918, 11.0]
["2026-09-29T14:28:12.518752+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:12.519217+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:12.519856+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:12.652130+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:13.027880+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:13.028350+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:13.036262+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:13.220116+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:13.220832+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:13.343878+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:13.613822+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:13.750500+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:14.984017+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:14.985022+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:14.986747+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:14.987197+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:14.993944+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:15.203849+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:15.204983+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:15.206436+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:15.206878+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:15.213785+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:19.081650+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:19.084780+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:19.523856+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:19.524308+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:19.526742+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:19.569111+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:19.948253+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:20.028204+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:20.028530+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:20.028634+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:20.028662+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:20.028684+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:20.028688+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:20.028905+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:20.028950+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:20.028998+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:20.029739+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:20.029769+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:20.029788+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:20.038471+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:20.095550+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:20.813799+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:20.962470+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:23.051674+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:23.051708+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:23.052167+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:23.052251+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:23.154301+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:23.347046+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:23.347070+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:23.484137+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:23.484631+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:26.166471+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:26.166923+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:26.166944+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:26.228445+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:26.228950+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:26.228963+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:27.153520+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:27.717129+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:27.717607+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:27.919399+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:27.919425+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:28.119436+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:28.119889+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:28.325703+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:28.326179+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:28.326629+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:28.892661+00:00", "trade", 7.8923, 67.0]
["2026-09-29T14:28:28.895046+00:00", "trade", 7.8923, 6.0]
["2026-09-29T14:28:29.407507+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:29.407616+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:30.283530+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:30.283842+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:30.283869+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:30.283925+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:30.285016+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:30.285671+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:30.361682+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:31.083893+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:31.084344+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:32.017971+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:32.908272+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:32.908708+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:32.909160+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:33.274962+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:33.275422+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:33.291237+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:33.788629+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:33.793821+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:34.899408+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:34.900043+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:34.919679+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:35.313056+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:36.407418+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:36.412784+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:37.527148+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:37.527156+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:37.528330+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:37.529642+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:37.529652+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:37.537074+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:38.021901+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:38.021998+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:38.023203+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:38.024531+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:38.031834+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:39.783330+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:39.783453+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:39.783795+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:39.795570+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:39.795572+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:28:39.795934+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:39.796054+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:39.796075+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:39.796087+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:39.796316+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:39.796540+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:39.801054+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:39.830330+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:40.084337+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:28:41.059158+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:28:41.059182+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:28:41.059184+00:00", "trade", 7.89, 150.0]
["2026-09-29T14:28:41.059186+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:28:41.059211+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:28:41.059313+00:00", "trade", 7.89, 250.0]
["2026-09-29T14:28:41.059486+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:28:41.059491+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:28:41.059504+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:28:41.059569+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:41.059616+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:41.059657+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:41.059664+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:41.059684+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:41.059690+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:41.059721+00:00", "trade", 7.89, 3.0]
["2026-09-29T14:28:41.059841+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:41.059896+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:41.059897+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:41.059917+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:41.059918+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:41.060014+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:41.060025+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:41.060086+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:41.060103+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:41.060389+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:41.060411+00:00", "trade", 7.885, 5.0]
["2026-09-29T14:28:41.061745+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:41.065760+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:41.291331+00:00", "trade", 7.88, 16.0]
["2026-09-29T14:28:41.292100+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:42.374934+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:42.378891+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:42.379338+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:42.379346+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:42.422289+00:00", "trade", 7.8923, 100.0]
["2026-09-29T14:28:42.755348+00:00", "trade", 7.8892, 1.0]
["2026-09-29T14:28:42.895988+00:00", "trade", 7.885, 10.0]
["2026-09-29T14:28:43.774122+00:00", "trade", 7.885, 300.0]
["2026-09-29T14:28:43.775921+00:00", "trade", 7.885, 109.0]
["2026-09-29T14:28:43.776671+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:43.777497+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:43.777508+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:43.823291+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:44.154951+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:44.155413+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:44.367445+00:00", "trade", 7.89, 4.0]
["2026-09-29T14:28:45.769339+00:00", "trade", 7.8916, 19.0]
["2026-09-29T14:28:47.525866+00:00", "trade", 7.885, 1.0]
["2026-09-29T14:28:47.527032+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:47.528314+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:47.970239+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:48.602064+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:48.602083+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:48.605064+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:48.705237+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:48.705690+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:49.312848+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:50.897645+00:00", "trade", 7.8887, 29.0]
["2026-09-29T14:28:51.000632+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:55.696644+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:55.707273+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:55.707913+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:55.708521+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:55.737005+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:56.860773+00:00", "trade", 7.885, 45.0]
["2026-09-29T14:28:57.032643+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:57.771256+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:57.772805+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:59.056462+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:59.186148+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:59.234545+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:59.419130+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:59.523195+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:59.785484+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:28:59.924428+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:29:00.020892+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:29:00.021048+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:29:03.903086+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:29:03.903542+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:29:03.903557+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:29:03.904025+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:29:03.907143+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:29:04.006339+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:29:04.110446+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:29:04.124696+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:29:05.016011+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:29:05.016468+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:29:08.521267+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:29:08.642173+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:29:08.642179+00:00", "trade", 7.88, 6.0]
["2026-09-29T14:29:08.642243+00:00", "trade", 7.88, 12.0]
["2026-09-29T14:29:08.642247+00:00", "trade", 7.88, 400.0]
["2026-09-29T14:29:08.642247+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:29:08.642263+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:29:08.642274+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:29:08.642301+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:29:08.642306+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:29:08.642316+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:29:08.642325+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:29:08.642619+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:29:08.642700+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:29:08.642784+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:08.642815+00:00", "trade", 7.88, 20.0]
["2026-09-29T14:29:08.643035+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:08.643042+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:08.643058+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:08.643067+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:08.643073+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:08.643080+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:08.643535+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:08.643565+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:08.643659+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:08.643669+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:08.643676+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:08.643790+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:08.643839+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:08.643878+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:08.644038+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:08.644060+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:08.644067+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:08.644154+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:08.644209+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:08.644258+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:08.644349+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:08.644487+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:08.644522+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:08.644693+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:08.645066+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:08.645074+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:08.645087+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:08.646011+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:08.646430+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:08.646940+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:08.647741+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:08.647952+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:08.648121+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:08.675035+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:09.339304+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:10.280362+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:12.834858+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:12.841903+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:13.005795+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:15.514961+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:15.515420+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:15.515792+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:15.645385+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:15.645407+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:15.741242+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:15.741666+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:15.741704+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:15.752798+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:16.375130+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:16.408026+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:16.408330+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:16.408338+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:16.408647+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:16.408792+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:16.409077+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:17.208186+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:17.218612+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:17.341299+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:19.328481+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:20.972224+00:00", "trade", 7.8857, 4.0]
["2026-09-29T14:29:22.091697+00:00", "trade", 7.8857, 2.0]
["2026-09-29T14:29:22.854594+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:22.854922+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:22.855050+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:22.855377+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:22.855820+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:22.856129+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:22.856580+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:22.946946+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:22.947007+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:24.405189+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:25.800006+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:25.800463+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:25.800584+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:25.801051+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:25.801289+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:25.802798+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:25.810526+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:26.473338+00:00", "trade", 7.8806, 29.0]
["2026-09-29T14:29:28.546681+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:28.547023+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:28.548613+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:28.563829+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:28.564288+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:28.564343+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:28.768819+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:28.768839+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:28.785238+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:29.047757+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:29.239165+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:29.340764+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:29.798095+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:29.978810+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:30.926809+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:29:31.749282+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:29:31.749356+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:29:31.749363+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:29:31.749371+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:29:31.749378+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:29:31.749391+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:29:31.749397+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:29:31.749404+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:29:31.749411+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:29:31.749417+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:29:31.749618+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:29:31.749680+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:29:31.749723+00:00", "trade", 7.87, 200.0]
["2026-09-29T14:29:31.749724+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:31.750038+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:31.750092+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:31.750102+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:31.750130+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:31.750141+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:31.750262+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:31.750493+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:31.750586+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:31.751066+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:31.751511+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:31.779918+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:31.780140+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:31.780369+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:31.780461+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:31.780590+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:31.852596+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:31.852787+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:31.956418+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:31.956903+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:32.138791+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:32.139241+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:32.326876+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:34.123785+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:34.124260+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:34.248771+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:34.248781+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:34.714374+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:34.714446+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:34.736434+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:34.736894+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:35.086138+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:35.086186+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:35.096867+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:35.097327+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:35.097755+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:35.209124+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:35.379955+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:35.380008+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:35.422744+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:35.423267+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:36.248372+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:36.585786+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:37.027394+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:37.027851+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:37.132214+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:37.132698+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:38.411157+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:38.411696+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:38.664474+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:38.687906+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:38.723733+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:38.743448+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:38.844059+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:38.978279+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:39.141686+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:39.141711+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:39.452960+00:00", "trade", 7.8836, 15.0]
["2026-09-29T14:29:39.453768+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:39.454282+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:39.584563+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:39.584574+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:39.623704+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:39.624165+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:39.698193+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:40.625257+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:40.625710+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:40.626083+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:40.626097+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:40.626482+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:40.626533+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:40.836251+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:40.836767+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:42.355058+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:42.357058+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:42.357510+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:42.910488+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:45.363306+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:45.364671+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:45.526851+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:45.527309+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:45.747397+00:00", "trade", 7.8781, 3.0]
["2026-09-29T14:29:46.853278+00:00", "trade", 7.8898, 13.0]
["2026-09-29T14:29:49.024407+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:49.024874+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:49.024883+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:49.025135+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:49.028628+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:49.029073+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:49.029088+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:49.029519+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:49.035061+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:49.108938+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:49.394823+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:49.540690+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:49.994762+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:49.994976+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:49.999452+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:51.556400+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:51.556538+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:51.630050+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:51.911567+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:51.911865+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:51.912139+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:51.912487+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:51.912584+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:51.950742+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:52.018271+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:52.018643+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:52.369006+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:52.809583+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:52.809888+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:52.810389+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:52.821274+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:52.909951+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:53.032842+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:53.137681+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:53.138142+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:55.735379+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:59.029396+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:59.352389+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:59.352545+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:29:59.380441+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:30:00.008995+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:30:00.009712+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:30:00.009875+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:30:00.009892+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:30:00.009905+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:30:00.010779+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:30:00.010793+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:30:00.011233+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:30:00.011671+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:30:00.018944+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:30:00.018965+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:30:00.019428+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:30:00.083827+00:00", "trade", 7.865, 325.0]
["2026-09-29T14:30:00.089141+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:30:00.821261+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:30:00.821722+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:30:01.068513+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:30:01.072534+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:30:02.699332+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:30:02.699783+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:30:04.250375+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:30:04.250552+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:30:04.559407+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:30:04.559677+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:30:04.559790+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:30:04.559860+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:30:04.560131+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:30:04.562105+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:30:04.591733+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:30:05.766294+00:00", "trade", 7.865, 13.0]
["2026-09-29T14:30:07.803163+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:30:07.803521+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:30:07.843567+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:30:07.844001+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:30:07.844012+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:30:07.947775+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:30:07.948237+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:30:08.108079+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:30:11.889894+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:30:12.233127+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:30:12.805050+00:00", "trade", 7.86, 1.0]
["2026-09-29T14:30:12.805111+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:30:12.805119+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:30:12.805126+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:30:12.805127+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:30:12.805135+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:30:12.805142+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:30:12.805174+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:30:12.805183+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:30:12.805189+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:30:12.805196+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:30:12.805206+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:30:12.805259+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:30:12.805348+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:30:12.805359+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:30:12.805429+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:30:12.805446+00:00", "trade", 7.86, 200.0]
["2026-09-29T14:30:12.805448+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:12.805559+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:12.805633+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:12.805670+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:12.805724+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:12.805758+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:12.805778+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:12.805810+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:12.805880+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:12.805901+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:12.805915+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:12.806006+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:12.806082+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:12.806108+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:12.806172+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:12.806181+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:12.806208+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:12.806321+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:12.806595+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:12.807452+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:12.808122+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:12.839966+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:12.839974+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:12.840511+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:12.883694+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:13.305985+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:13.585064+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:13.685567+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:13.974266+00:00", "trade", 7.9003, 700.0]
["2026-09-29T14:30:14.028795+00:00", "trade", 7.8657, 42.0]
["2026-09-29T14:30:14.125199+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:14.125206+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:14.471431+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:14.619519+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:14.693459+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:14.693480+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:14.781299+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:14.781722+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:14.782212+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:15.128160+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:16.031927+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:16.032168+00:00", "trade", 7.855, 63.0]
["2026-09-29T14:30:16.032428+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:16.032887+00:00", "trade", 7.855, 37.0]
["2026-09-29T14:30:16.032941+00:00", "trade", 7.855, 3.0]
["2026-09-29T14:30:16.032942+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:16.039168+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:18.650965+00:00", "trade", 7.8599, 282.0]
["2026-09-29T14:30:18.651656+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:18.651967+00:00", "trade", 7.855, 63.0]
["2026-09-29T14:30:18.652107+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:18.652980+00:00", "trade", 7.855, 37.0]
["2026-09-29T14:30:19.531855+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:19.532316+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:19.947759+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:20.507612+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:21.339149+00:00", "trade", 7.855, 15.0]
["2026-09-29T14:30:21.340440+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:21.356485+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:21.356534+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:21.531963+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:21.532426+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:21.706412+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:22.479906+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:22.834352+00:00", "trade", 7.855, 1.0]
["2026-09-29T14:30:22.835736+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:22.836183+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:24.026354+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:24.026477+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:24.026537+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:24.753946+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:24.754016+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:30:24.754526+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:24.754637+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:30:24.754778+00:00", "trade", 7.855, 63.0]
["2026-09-29T14:30:24.755261+00:00", "trade", 7.855, 238.0]
["2026-09-29T14:30:25.053742+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:25.054215+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:25.832149+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:26.226956+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:26.227713+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:26.336949+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:26.921143+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:26.921725+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:30.408320+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:31.813860+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:33.568717+00:00", "trade", 7.855, 172.0]
["2026-09-29T14:30:33.568751+00:00", "trade", 7.855, 20.0]
["2026-09-29T14:30:33.694176+00:00", "trade", 7.8888, 13.0]
["2026-09-29T14:30:34.630665+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:35.211179+00:00", "trade", 7.8591, 4.0]
["2026-09-29T14:30:35.723282+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:38.396734+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:39.981258+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:42.025693+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:42.026168+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:42.026515+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:42.026699+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:42.027120+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:42.030944+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:42.382730+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:43.489958+00:00", "trade", 7.855, 1.0]
["2026-09-29T14:30:44.370702+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:44.457830+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:44.458275+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:46.405084+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:46.405090+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:46.405535+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:47.099381+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:47.099833+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:47.099881+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:47.100203+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:47.250773+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:47.250814+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:47.250824+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:48.434265+00:00", "trade", 7.8586, 8.0]
["2026-09-29T14:30:48.434276+00:00", "trade", 7.8586, 6.0]
["2026-09-29T14:30:48.434822+00:00", "trade", 7.8586, 5.0]
["2026-09-29T14:30:48.435026+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:48.435085+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:48.435365+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:48.527203+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:48.527669+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:48.802199+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:48.802374+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:48.802910+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:48.813525+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:48.813983+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:51.931070+00:00", "trade", 7.8888, 11.0]
["2026-09-29T14:30:51.931447+00:00", "trade", 7.8888, 5.0]
["2026-09-29T14:30:56.071259+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:56.071266+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:56.071716+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:30:57.323937+00:00", "trade", 7.855, 200.0]
["2026-09-29T14:31:01.937691+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:01.947418+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:02.876436+00:00", "trade", 7.8573, 6.0]
["2026-09-29T14:31:02.877070+00:00", "trade", 7.8573, 2.0]
["2026-09-29T14:31:02.877827+00:00", "trade", 7.8573, 1.0]
["2026-09-29T14:31:02.878584+00:00", "trade", 7.8573, 5.0]
["2026-09-29T14:31:02.879160+00:00", "trade", 7.8573, 26.0]
["2026-09-29T14:31:06.956300+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:06.956842+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:07.963778+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:07.963788+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:08.044406+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:11.525815+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:17.188242+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:20.879577+00:00", "trade", 7.8562, 4.0]
["2026-09-29T14:31:20.887118+00:00", "trade", 7.85, 11.0]
["2026-09-29T14:31:21.110089+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:21.200295+00:00", "trade", 7.85, 15.0]
["2026-09-29T14:31:21.350885+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:22.519867+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:22.520006+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:22.542148+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:25.902744+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:27.237077+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:29.161875+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:29.170438+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:30.036979+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:33.026605+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:37.554790+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:39.333662+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:39.612202+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:39.612754+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:41.265556+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:44.520276+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:45.068519+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:45.604495+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:45.605078+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:45.896522+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:46.839466+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:47.626351+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:47.626790+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:47.627236+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:47.628872+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:47.766491+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:49.157486+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:49.159625+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:49.528470+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:52.214848+00:00", "trade", 7.8549, 100.0]
["2026-09-29T14:31:52.215674+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:53.306225+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:53.306238+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:53.571504+00:00", "trade", 7.8517, 500.0]
["2026-09-29T14:31:53.572120+00:00", "trade", 7.853, 1.0]
["2026-09-29T14:31:53.572325+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:53.804212+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:54.676975+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:55.095271+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:55.132236+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:58.446232+00:00", "trade", 7.85, 5.0]
["2026-09-29T14:31:58.446246+00:00", "trade", 7.85, 1.0]
["2026-09-29T14:31:58.446247+00:00", "trade", 7.85, 1.0]
["2026-09-29T14:31:58.446249+00:00", "trade", 7.85, 1.0]
["2026-09-29T14:31:58.446251+00:00", "trade", 7.85, 97.0]
["2026-09-29T14:31:58.446269+00:00", "trade", 7.85, 3.0]
["2026-09-29T14:31:58.446271+00:00", "trade", 7.85, 7.0]
["2026-09-29T14:31:58.446319+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:58.446320+00:00", "trade", 7.85, 245.0]
["2026-09-29T14:31:58.446320+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:31:58.446320+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:31:58.446370+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:31:58.446384+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:31:58.446386+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:31:58.446411+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:58.446417+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:58.446431+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:58.446439+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:58.446442+00:00", "trade", 7.85, 50.0]
["2026-09-29T14:31:58.446446+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:58.446459+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:31:58.446530+00:00", "quote", 7.84, 7.86]
["2026-09-29T14:31:58.446533+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.446540+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.446548+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.446555+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.446569+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.446576+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.446590+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.446595+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:31:58.446597+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:31:58.446625+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.446844+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.446869+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.446887+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.446962+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.446991+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.447036+00:00", "trade", 7.845, 63.0]
["2026-09-29T14:31:58.447072+00:00", "trade", 7.845, 80.0]
["2026-09-29T14:31:58.447075+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.447124+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.447133+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.447145+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.447152+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.447172+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.447305+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.447316+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.447349+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.447567+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.448624+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.448698+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.449143+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.453130+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.453575+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.472119+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.472722+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.472725+00:00", "trade", 7.85, 500.0]
["2026-09-29T14:31:58.472807+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.473096+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.473102+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.473399+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.473937+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.488720+00:00", "trade", 7.85, 3.0]
["2026-09-29T14:31:58.489542+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.496670+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.496683+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.496762+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:31:58.496764+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:31:58.496831+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.496851+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.497106+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.497183+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.497227+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.518121+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.518573+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.604664+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:31:58.697795+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:00.513389+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:00.630889+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:00.631124+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:00.631451+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:00.631518+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:00.631525+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:00.741737+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:00.742520+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:00.742978+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:00.743461+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:00.743473+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:00.743511+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:02.475540+00:00", "trade", 7.845, 1.0]
["2026-09-29T14:32:02.476549+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:02.476557+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:02.476573+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:02.476995+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:02.477028+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:02.477529+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:02.477970+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:02.579427+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:02.584055+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:02.584506+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:02.595414+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:02.595871+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:04.389920+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:04.390003+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:04.390451+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:06.347355+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:06.347799+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:06.347815+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:06.347828+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:06.348253+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:06.550073+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:06.770965+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:06.771420+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:07.516916+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:08.297696+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:08.298149+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:08.575424+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:08.575891+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:09.287825+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:09.287926+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:09.340448+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:11.258891+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:11.259347+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:11.829791+00:00", "trade", 7.845, 158.0]
["2026-09-29T14:32:11.830197+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:11.830656+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:11.831419+00:00", "trade", 7.845, 42.0]
["2026-09-29T14:32:12.602689+00:00", "trade", 7.8464, 500.0]
["2026-09-29T14:32:12.603433+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:12.603454+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:12.604092+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:12.604375+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:12.604666+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:12.605153+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:12.605168+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:12.605178+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:12.605611+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:12.605976+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:12.642574+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:13.309817+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:13.339287+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:13.530777+00:00", "trade", 7.845, 27.0]
["2026-09-29T14:32:13.531543+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:13.532011+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:13.533211+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:14.026604+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:17.141760+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:17.151676+00:00", "trade", 7.85, 45.0]
["2026-09-29T14:32:17.151680+00:00", "trade", 7.85, 1.0]
["2026-09-29T14:32:17.151680+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:32:17.151680+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:17.151689+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:32:17.151705+00:00", "trade", 7.85, 5.0]
["2026-09-29T14:32:17.151706+00:00", "trade", 7.85, 80.0]
["2026-09-29T14:32:17.151708+00:00", "trade", 7.85, 6.0]
["2026-09-29T14:32:17.151747+00:00", "trade", 7.85, 149.0]
["2026-09-29T14:32:17.151763+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:17.151771+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:17.151777+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:32:17.151791+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:32:17.151798+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:32:17.151804+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:32:17.151811+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:32:17.151825+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:32:17.151826+00:00", "trade", 7.85, 40.0]
["2026-09-29T14:32:17.151827+00:00", "trade", 7.85, 60.0]
["2026-09-29T14:32:17.151838+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:32:17.151845+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:32:17.151852+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:32:17.151859+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:32:17.151929+00:00", "trade", 7.85, 8.0]
["2026-09-29T14:32:17.151929+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:32:17.151937+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:32:17.151968+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:17.152045+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:17.152252+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:17.152260+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:17.152336+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:32:17.152337+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:17.152358+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:17.152366+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:17.152391+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:17.152678+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:17.152812+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:17.152841+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:17.153198+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:17.154303+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:17.154346+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:17.164929+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:17.165030+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:17.165911+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:17.176447+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:17.177097+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:17.177559+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:17.183987+00:00", "trade", 7.855, 4.0]
["2026-09-29T14:32:17.184689+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:17.184798+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:17.235366+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:17.252518+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:17.252971+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:17.556522+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:17.660804+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:17.661253+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:17.662601+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:17.663042+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:17.712515+00:00", "trade", 7.8495, 3.0]
["2026-09-29T14:32:18.018043+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:18.018478+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:18.268683+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:18.369631+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:18.850116+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:18.850570+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:19.520721+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:19.521239+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:19.521263+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:19.521709+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:21.808087+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:21.970429+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:23.573398+00:00", "trade", 7.8491, 4.0]
["2026-09-29T14:32:28.189123+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:29.092181+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:29.138437+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:29.138902+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:29.139346+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:29.472404+00:00", "trade", 7.8495, 3.0]
["2026-09-29T14:32:29.473097+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:29.486414+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:29.730713+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:29.732609+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:29.836355+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:30.004448+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:30.350944+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:31.068854+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:31.124375+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:31.124849+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:31.125300+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:31.455397+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:31.457772+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:31.826918+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:31.827587+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:31.828055+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:31.829130+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:31.926991+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:32.158384+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:32.158857+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:32.477313+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:32.477761+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:32.508314+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:32.508380+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:33.609444+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:33.609894+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:34.691478+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:34.691927+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:34.871757+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:37.321032+00:00", "trade", 7.855, 1.0]
["2026-09-29T14:32:37.321857+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:37.321864+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:37.323188+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:37.323750+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:37.341378+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:37.342467+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:38.198632+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:40.271536+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:40.271984+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:40.699596+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:40.699605+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:40.699636+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:40.704270+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:40.704937+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:40.704974+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:40.705422+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:43.842657+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:43.849504+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:43.853291+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:43.962762+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:43.963198+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:43.963212+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:43.963221+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:43.963675+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:44.219248+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:44.219574+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:44.232599+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:44.249128+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:44.807409+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:44.807870+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:44.957611+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:46.402408+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:46.402420+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:48.398126+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:52.126198+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:52.126648+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:52.371184+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:52.371655+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:53.395125+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:53.395601+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:54.911989+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:54.963716+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:54.964461+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:55.015107+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:56.830413+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:57.834710+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:57.834726+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:57.835164+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:57.835912+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:57.938701+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:57.939163+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:57.939606+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:58.022456+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:58.531387+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:58.615856+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:58.874160+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:32:59.532475+00:00", "trade", 7.8495, 12.0]
["2026-09-29T14:33:01.021435+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:01.021898+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:01.022003+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:01.022702+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:01.068656+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:01.539625+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:01.539659+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:01.540147+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:02.313346+00:00", "trade", 7.855, 200.0]
["2026-09-29T14:33:02.314151+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:02.314169+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:02.314183+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:02.314528+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:02.314568+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:02.314990+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:02.547949+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:02.548415+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:03.178458+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:03.178504+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:05.432934+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:06.058857+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:06.759888+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:06.760807+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:09.020766+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:09.020861+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:09.020946+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:09.021244+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:09.022164+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:09.023747+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:09.032130+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:09.032406+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:09.032839+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:09.042074+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:09.042540+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:09.075969+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:09.076242+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:09.086229+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:09.086685+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:09.086697+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:09.190186+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:09.200135+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:09.200589+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:09.200602+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:09.318412+00:00", "trade", 7.8497, 6.0]
["2026-09-29T14:33:09.365174+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:10.918775+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:10.919193+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:10.919633+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:10.928704+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:10.929167+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:11.030119+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:11.950887+00:00", "trade", 7.8586, 1.0]
["2026-09-29T14:33:12.411767+00:00", "trade", 7.8615, 9.0]
["2026-09-29T14:33:13.285397+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:13.285870+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:13.295350+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:13.295823+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:13.388930+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:15.535387+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:15.535858+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:15.545337+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:15.545799+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:15.638677+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:19.259602+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:19.457596+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:20.520722+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:20.690902+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:20.929550+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:20.929571+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:20.929597+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:20.929873+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:22.647350+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:22.647722+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:22.648324+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:22.657118+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:22.657585+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:22.659352+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:23.253478+00:00", "trade", 7.8548, 1.0]
["2026-09-29T14:33:23.256973+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:23.550144+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:25.592110+00:00", "trade", 7.85, 1.0]
["2026-09-29T14:33:25.592583+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:25.592615+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:25.592628+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:25.592807+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:25.593269+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:25.593920+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:25.593932+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:25.594728+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:25.595193+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:25.595632+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:25.602767+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:25.701027+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:26.225538+00:00", "trade", 7.8548, 1.0]
["2026-09-29T14:33:27.975671+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:28.445671+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:28.445680+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:28.445841+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:28.447846+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:28.475778+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:28.480588+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:28.508532+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:28.508612+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:28.509136+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:28.518581+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:28.519046+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:28.519056+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:28.695047+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:28.801250+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:30.023891+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:30.520683+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:32.638215+00:00", "trade", 7.8561, 3.0]
["2026-09-29T14:33:32.773778+00:00", "trade", 7.8519, 4.0]
["2026-09-29T14:33:34.085884+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:34.086349+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:34.520142+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:34.520669+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:36.432799+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:36.554246+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:36.554256+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:36.556200+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:36.567184+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:36.981632+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:36.981870+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:36.982113+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:36.991583+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:36.992044+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:36.992055+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:37.659231+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:39.174880+00:00", "trade", 7.8548, 100.0]
["2026-09-29T14:33:39.176082+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:39.176825+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:39.177779+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:40.216810+00:00", "trade", 7.8586, 1.0]
["2026-09-29T14:33:41.747011+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:41.747198+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:41.748247+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:41.748711+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:41.749810+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:41.757138+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:41.758748+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:45.081439+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:45.536761+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:45.537230+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:45.806207+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:46.198806+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:46.199325+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:46.516657+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:47.084613+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:47.085110+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:47.085134+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:47.085154+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:47.085565+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:47.094530+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:47.095007+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:47.185612+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:47.186105+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:47.354441+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:47.438143+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:48.251411+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:50.019491+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:50.122500+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:50.122992+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:50.123036+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:50.123061+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:50.123201+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:50.128721+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:50.132442+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:50.132901+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:51.172961+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:51.444196+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:51.624826+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:53.153592+00:00", "trade", 7.8526, 4.0]
["2026-09-29T14:33:55.565198+00:00", "trade", 7.86, 2.0]
["2026-09-29T14:33:56.120956+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:56.121003+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:33:56.121786+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:34:00.413120+00:00", "trade", 7.8551, 6.0]
["2026-09-29T14:34:00.778164+00:00", "trade", 7.8551, 2.0]
["2026-09-29T14:34:00.804151+00:00", "trade", 7.855, 198.0]
["2026-09-29T14:34:01.781766+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:34:01.782298+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:34:01.783602+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:34:01.872851+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:34:03.041743+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:34:03.041750+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:34:03.166476+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:34:06.000338+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:34:07.721311+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:34:09.366642+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:34:10.436146+00:00", "trade", 7.85, 600.0]
["2026-09-29T14:34:10.436155+00:00", "trade", 7.85, 600.0]
["2026-09-29T14:34:10.436159+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:34:10.436165+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:34:10.436195+00:00", "trade", 7.85, 1.0]
["2026-09-29T14:34:10.436205+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:34:10.436275+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:34:10.436282+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:34:10.436289+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:34:10.436296+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:34:10.436302+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:34:10.436309+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:34:10.436316+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:34:10.436323+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:34:10.436329+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:34:10.436335+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:34:10.436348+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:34:10.436354+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:34:10.436360+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:34:10.436363+00:00", "trade", 7.85, 20.0]
["2026-09-29T14:34:10.436364+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:34:10.436366+00:00", "trade", 7.85, 180.0]
["2026-09-29T14:34:10.436366+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:10.436381+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:10.436387+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:10.436393+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:10.436399+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:10.436406+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:10.436407+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:10.436421+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:10.436426+00:00", "trade", 7.85, 20.0]
["2026-09-29T14:34:10.436434+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:10.436452+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:10.436561+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:10.436671+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:10.436682+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:10.436701+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:10.436708+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:10.436725+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:10.436742+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:10.436774+00:00", "trade", 7.8521, 1.0]
["2026-09-29T14:34:10.436784+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:10.436806+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:10.436961+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:10.437016+00:00", "trade", 7.84, 13.0]
["2026-09-29T14:34:10.437818+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:10.438261+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:10.539516+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:11.190451+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:11.191890+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:11.293001+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:12.134331+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:12.525304+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:12.525757+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:12.526228+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:14.870311+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:14.872356+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:14.970154+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:15.412480+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:15.814433+00:00", "trade", 7.8853, 100.0]
["2026-09-29T14:34:17.898552+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:19.520888+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:19.541304+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:20.501827+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:20.502291+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:21.148269+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:23.168862+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:23.168869+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:23.168878+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:23.172465+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:23.340259+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:23.340332+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:23.340721+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:23.540189+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:25.227297+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:25.228012+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:25.228020+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:25.228500+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:25.364676+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:25.365151+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:25.529155+00:00", "trade", 7.845, 158.0]
["2026-09-29T14:34:25.529857+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:25.530313+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:25.530394+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:25.544190+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:27.500902+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:27.500923+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:27.500940+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:27.501385+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:27.505436+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:27.643152+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:27.643727+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:28.306711+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:28.806685+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:29.525252+00:00", "trade", 7.845, 29.0]
["2026-09-29T14:34:29.525705+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:29.525791+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:29.525799+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:29.526236+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:29.526740+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:29.527195+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:29.541543+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:29.546740+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:34:29.547497+00:00", "trade", 7.845, 58.0]
["2026-09-29T14:34:30.356148+00:00", "trade", 7.8501, 4.0]
["2026-09-29T14:34:32.519116+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:32.641292+00:00", "trade", 7.8497, 1.0]
["2026-09-29T14:34:34.194542+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:34.194991+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:34.288427+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:34.288910+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:36.860553+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:38.701596+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:38.702201+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:38.780091+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:38.915479+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:38.915506+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:38.915938+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:40.438399+00:00", "trade", 7.8487, 1.0]
["2026-09-29T14:34:40.616430+00:00", "trade", 7.845, 158.0]
["2026-09-29T14:34:41.742162+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:41.742613+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:41.870707+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:42.064021+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:42.064480+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:42.185241+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:43.757166+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:45.073970+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:45.521957+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:46.146790+00:00", "trade", 7.845, 1.0]
["2026-09-29T14:34:46.147484+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:46.147952+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:48.851554+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:48.851663+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:48.852004+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:48.852178+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:48.971919+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:49.007014+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:50.073615+00:00", "trade", 7.8881, 17.0]
["2026-09-29T14:34:50.074445+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:50.171877+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:52.125104+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:52.125577+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:52.970101+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:52.970578+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:52.971040+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:54.500027+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:54.520361+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:54.592747+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:54.732791+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:56.614442+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:56.713546+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:58.020351+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:59.092393+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:59.092407+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:59.202557+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:34:59.203340+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:07.858272+00:00", "trade", 7.8513, 13.0]
["2026-09-29T14:35:08.743618+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:08.836408+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:09.307637+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:09.549827+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:09.549842+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:12.997629+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:12.997636+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:12.998088+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:13.205818+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:13.205827+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:13.206313+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:13.208423+00:00", "trade", 7.845, 158.0]
["2026-09-29T14:35:13.256800+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:13.337941+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:13.482985+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:13.483461+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:14.038810+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:14.039245+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:14.527764+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:15.153834+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:15.154289+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:15.154299+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:15.246586+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:15.567478+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:15.625925+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:16.571487+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:16.571534+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:16.571979+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:16.572035+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:16.698863+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:18.303996+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:19.813575+00:00", "trade", 7.8853, 1.0]
["2026-09-29T14:35:19.814402+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:19.909562+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:22.472168+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:22.472178+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:22.472635+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:23.254694+00:00", "trade", 7.8494, 6.0]
["2026-09-29T14:35:23.255532+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:23.255996+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:23.369374+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:23.526550+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:23.533579+00:00", "trade", 7.84, 8.0]
["2026-09-29T14:35:23.536720+00:00", "trade", 7.84, 7.0]
["2026-09-29T14:35:23.542653+00:00", "trade", 7.84, 11.0]
["2026-09-29T14:35:23.543395+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:23.577263+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:23.587863+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:23.671087+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:23.694883+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:23.824396+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:24.102049+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:28.157753+00:00", "trade", 7.8405, 14.0]
["2026-09-29T14:35:30.465620+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:30.465987+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:30.498789+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:30.588537+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:31.021095+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:31.021554+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:31.346742+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:35.161090+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:35.161140+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:35.161498+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:35.959916+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:36.087580+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:36.097347+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:36.198180+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:36.951661+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:36.952120+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:37.272654+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:38.433455+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:38.593507+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:38.695521+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:38.926423+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:38.930121+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:39.099964+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:39.100425+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:39.740715+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:39.741156+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:39.852431+00:00", "trade", 7.8836, 100.0]
["2026-09-29T14:35:39.853257+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:39.925198+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:40.028479+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:40.676894+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:40.680693+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:40.823228+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:40.938309+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:41.110762+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:41.112368+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:43.829637+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:44.094379+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:44.094458+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:44.095200+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:44.470768+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:55.811073+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:55.811541+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:55.813703+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:35:57.532344+00:00", "trade", 7.8448, 3.0]
["2026-09-29T14:35:57.934764+00:00", "trade", 7.8448, 1.0]
["2026-09-29T14:35:58.351181+00:00", "trade", 7.8401, 50.0]
["2026-09-29T14:36:00.022838+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:00.023282+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:00.053184+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:02.020994+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:02.021017+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:02.021382+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:02.105854+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:03.308318+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:03.308327+00:00", "trade", 7.85, 11.0]
["2026-09-29T14:36:03.308332+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:03.308381+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:03.308525+00:00", "trade", 7.85, 1.0]
["2026-09-29T14:36:03.308656+00:00", "trade", 7.845, 125.0]
["2026-09-29T14:36:03.308687+00:00", "trade", 7.845, 158.0]
["2026-09-29T14:36:03.308697+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:03.308726+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:03.308737+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:03.308751+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:03.308839+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:03.309108+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:03.309210+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:03.309280+00:00", "trade", 7.8444, 1.0]
["2026-09-29T14:36:03.310551+00:00", "trade", 7.845, 158.0]
["2026-09-29T14:36:03.310661+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:03.342397+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:03.343669+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:03.682917+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:03.786935+00:00", "trade", 7.8729, 100.0]
["2026-09-29T14:36:03.796703+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:03.882764+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:04.108647+00:00", "trade", 7.845, 6.0]
["2026-09-29T14:36:04.109041+00:00", "trade", 7.845, 5.0]
["2026-09-29T14:36:04.339701+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:04.340517+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:06.569903+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:06.569991+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:06.570321+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:06.570539+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:06.571016+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:06.826530+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:06.935061+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:07.155497+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:07.256078+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:07.268723+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:07.370251+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:07.654207+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:07.654668+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:07.655482+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:07.756118+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:07.869372+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:07.974232+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:08.046703+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:08.356276+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:08.379916+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:08.530826+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:08.533175+00:00", "trade", 7.84, 16.0]
["2026-09-29T14:36:08.534072+00:00", "trade", 7.84, 11.0]
["2026-09-29T14:36:08.535028+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:09.792517+00:00", "trade", 7.8492, 12.0]
["2026-09-29T14:36:13.096325+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:13.612994+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:13.917063+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:13.924275+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:14.026558+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:14.146559+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:14.275908+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:14.399177+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:15.215341+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:15.215774+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:15.852606+00:00", "trade", 7.8453, 12.0]
["2026-09-29T14:36:15.964699+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:16.574905+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:17.156063+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:17.526316+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:17.993332+00:00", "trade", 7.8725, 15.0]
["2026-09-29T14:36:17.994164+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:19.880713+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:20.212132+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:22.496445+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:22.497106+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:22.497112+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:22.497270+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:22.497588+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:22.497805+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:25.414080+00:00", "trade", 7.845, 3000.0]
["2026-09-29T14:36:25.729591+00:00", "trade", 7.84, 5.0]
["2026-09-29T14:36:25.730320+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:25.730353+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:25.730805+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:25.731573+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:25.737876+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:26.174411+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:28.344227+00:00", "trade", 7.84, 5.0]
["2026-09-29T14:36:32.625998+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:33.310398+00:00", "trade", 7.845, 3.0]
["2026-09-29T14:36:33.311232+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:33.591173+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:33.591594+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:35.992726+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:36.256293+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:36.258585+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:36.414715+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:36.492408+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:37.214651+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:38.470951+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:38.611668+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:38.652451+00:00", "trade", 7.8639, 100.0]
["2026-09-29T14:36:38.653258+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:38.653280+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:38.653639+00:00", "trade", 7.8639, 1000.0]
["2026-09-29T14:36:38.654762+00:00", "trade", 7.8639, 400.0]
["2026-09-29T14:36:41.567944+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:42.096496+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:42.118848+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:42.220719+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:42.264896+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:42.265347+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:42.265788+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:42.437311+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:42.437862+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:42.662230+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:42.721708+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:44.815785+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:44.816513+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:48.534133+00:00", "trade", 7.84, 6.0]
["2026-09-29T14:36:48.841485+00:00", "trade", 7.84, 18.0]
["2026-09-29T14:36:49.258849+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:49.259233+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:51.111911+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:57.047727+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:57.047775+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:57.478871+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:57.478883+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:57.912946+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:57.913124+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:57.913176+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:36:58.828061+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:37:03.341298+00:00", "trade", 7.84, 5.0]
["2026-09-29T14:37:07.693041+00:00", "trade", 7.8567, 10.0]
["2026-09-29T14:37:12.396720+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:37:12.399666+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:37:13.452031+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:37:13.452047+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:37:15.056747+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:37:15.057197+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:37:16.095801+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:37:16.095871+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:37:16.095897+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:37:17.776990+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:37:17.777039+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:37:18.341755+00:00", "trade", 7.84, 5.0]
["2026-09-29T14:37:18.342237+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:37:18.346985+00:00", "trade", 7.84, 15.0]
["2026-09-29T14:37:18.346988+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:37:18.347013+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:37:18.347015+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:37:18.347016+00:00", "trade", 7.84, 50.0]
["2026-09-29T14:37:18.347018+00:00", "trade", 7.84, 50.0]
["2026-09-29T14:37:18.347020+00:00", "trade", 7.84, 50.0]
["2026-09-29T14:37:18.347058+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:37:18.347062+00:00", "trade", 7.84, 50.0]
["2026-09-29T14:37:18.347063+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:37:18.347065+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:37:18.347071+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:37:18.347086+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:37:18.347228+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:37:18.347242+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:37:18.347256+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:37:18.347266+00:00", "trade", 7.84, 600.0]
["2026-09-29T14:37:18.347269+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:37:18.347274+00:00", "trade", 7.84, 3.0]
["2026-09-29T14:37:18.347277+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:37:18.347284+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:37:18.347291+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:37:18.347342+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:37:18.347465+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:37:18.347488+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:37:18.347495+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:37:18.347502+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:37:18.347523+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:37:18.347537+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:37:18.347570+00:00", "trade", 7.84, 6.0]
["2026-09-29T14:37:18.347572+00:00", "trade", 7.84, 600.0]
["2026-09-29T14:37:18.347589+00:00", "trade", 7.84, 600.0]
["2026-09-29T14:37:18.347590+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:18.347591+00:00", "trade", 7.84, 200.0]
["2026-09-29T14:37:18.347591+00:00", "trade", 7.84, 400.0]
["2026-09-29T14:37:18.347660+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:18.347680+00:00", "trade", 7.84, 1.0]
["2026-09-29T14:37:18.347705+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:18.347719+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:18.347726+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:18.347780+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:18.347787+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:18.347863+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:18.347900+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:18.347918+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:18.347925+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:18.347943+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:18.347960+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:18.348006+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:18.348023+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:18.348047+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:18.348061+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:18.348081+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:18.348178+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:18.348319+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:18.348336+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:18.348763+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:18.352776+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:18.361014+00:00", "trade", 7.835, 3100.0]
["2026-09-29T14:37:18.362201+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:18.378954+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:18.387346+00:00", "trade", 7.835, 158.0]
["2026-09-29T14:37:18.387991+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:18.388444+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:18.424466+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:18.526611+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:18.658275+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:19.296666+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:19.298534+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:19.406978+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:19.487794+00:00", "trade", 7.835, 126.0]
["2026-09-29T14:37:19.550491+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:19.882478+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:20.080676+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:20.081136+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:20.081143+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:20.081593+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:20.183429+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:20.503525+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:20.503981+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:26.888292+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:28.534855+00:00", "trade", 7.83, 11.0]
["2026-09-29T14:37:28.534946+00:00", "trade", 7.83, 17.0]
["2026-09-29T14:37:28.535632+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:28.535670+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:28.536233+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:28.536756+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:28.536767+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:28.696067+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:29.870370+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:29.870406+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:29.870898+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:29.907264+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:30.187309+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:30.791075+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:31.025759+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:32.776345+00:00", "trade", 7.842, 5.0]
["2026-09-29T14:37:32.777177+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:33.479816+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:34.878995+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:34.879071+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:35.042725+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:35.043840+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:35.043886+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:35.142319+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:35.204441+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:35.589973+00:00", "trade", 7.83, 52.0]
["2026-09-29T14:37:35.589985+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:37:35.589987+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:35.589990+00:00", "trade", 7.83, 48.0]
["2026-09-29T14:37:35.590425+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:35.590498+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:35.590712+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:35.591156+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:35.591604+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:35.592162+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:35.600423+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:35.754207+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:35.859662+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:35.953930+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:35.954403+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:35.956358+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:35.958493+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:35.958946+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:35.960250+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:35.960512+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:36.253340+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:36.353921+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:37.429684+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:37.531021+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:38.026414+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:38.028802+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:38.029461+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:40.164710+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:40.165154+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:40.373312+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:40.456387+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:40.456552+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:40.457042+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:40.557710+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:40.558295+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:40.558852+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:40.597284+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:41.167482+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:42.764497+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:42.866166+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:44.985957+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:44.986225+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:45.040783+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:37:46.151424+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:37:46.151464+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:37:46.151496+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:37:46.151509+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:37:46.151958+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:37:46.151968+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:37:46.151982+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:37:46.152013+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:37:46.152055+00:00", "trade", 7.83, 3.0]
["2026-09-29T14:37:46.152059+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:37:46.152144+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:37:46.152155+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:37:46.152239+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:37:46.152442+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:37:46.152458+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:37:46.152547+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:37:46.152557+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:37:46.153048+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:37:46.158832+00:00", "trade", 7.83, 600.0]
["2026-09-29T14:37:46.159649+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:37:46.160512+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:37:46.230900+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:37:46.395501+00:00", "trade", 7.8201, 3000.0]
["2026-09-29T14:37:46.395546+00:00", "trade", 7.825, 100.0]
["2026-09-29T14:37:46.396209+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:37:46.396326+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:37:46.538937+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:37:46.539384+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:37:47.397074+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:37:48.349407+00:00", "trade", 7.8313, 10.0]
["2026-09-29T14:37:48.550442+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:37:49.041696+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:37:49.043414+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:37:49.051060+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:37:49.051077+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:37:49.051088+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:37:49.142417+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:37:49.142879+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:37:49.229813+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:37:49.659765+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:37:49.659815+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:37:50.022648+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:37:50.248746+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:37:50.249199+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:37:50.377447+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:37:50.778281+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:37:50.778744+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:37:50.778803+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:37:50.827924+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:37:50.828129+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:37:55.252394+00:00", "trade", 7.8377, 2.0]
["2026-09-29T14:37:59.819898+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:38:00.318010+00:00", "trade", 7.825, 61.0]
["2026-09-29T14:38:00.318100+00:00", "trade", 7.825, 2.0]
["2026-09-29T14:38:00.318490+00:00", "trade", 7.825, 50.0]
["2026-09-29T14:38:00.318504+00:00", "trade", 7.825, 2.0]
["2026-09-29T14:38:00.323531+00:00", "trade", 7.82, 5.0]
["2026-09-29T14:38:01.081292+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:38:01.081783+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:38:01.082248+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:38:01.186887+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:38:01.308989+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:38:01.455324+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:38:01.537246+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:38:01.776257+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:38:01.776493+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:38:01.776903+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:38:02.952620+00:00", "trade", 7.8317, 1.0]
["2026-09-29T14:38:03.214665+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:38:03.215426+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:38:03.216153+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:38:03.252779+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:38:03.253260+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:38:03.302200+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:38:03.747418+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:38:03.792307+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:38:03.888355+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:38:04.481527+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:38:04.772938+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:38:12.892482+00:00", "trade", 7.83, 30.0]
["2026-09-29T14:38:12.897064+00:00", "trade", 7.82, 21.0]
["2026-09-29T14:38:12.899003+00:00", "trade", 7.82, 6.0]
["2026-09-29T14:38:14.636589+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:38:14.637035+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:38:14.637064+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:38:14.637071+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:38:14.637116+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:38:14.637123+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:38:14.637129+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:38:14.637137+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:38:14.637151+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:38:14.637158+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:38:14.637171+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:38:14.637190+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:38:14.637273+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:38:14.637281+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:38:14.637289+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:38:14.637297+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:38:14.637309+00:00", "trade", 7.82, 500.0]
["2026-09-29T14:38:14.637315+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:38:14.637318+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:38:14.637329+00:00", "trade", 7.82, 7.0]
["2026-09-29T14:38:14.637482+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:38:14.637505+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:38:14.637512+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:38:14.637519+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:38:14.637552+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:38:14.637595+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:38:14.637605+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:38:14.637606+00:00", "trade", 7.82, 300.0]
["2026-09-29T14:38:14.637606+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:38:14.637652+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:38:14.637653+00:00", "trade", 7.82, 300.0]
["2026-09-29T14:38:14.637654+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:38:14.637660+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:38:14.637662+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:14.637663+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:14.637687+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:14.637760+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:14.637775+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:14.637782+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:14.637896+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:14.637946+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:14.637949+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:14.638003+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:14.638016+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:14.638071+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:14.638087+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:14.638141+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:14.638160+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:14.638197+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:14.638275+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:14.638420+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:14.638480+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:14.638546+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:14.639666+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:14.640517+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:14.641602+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:14.666434+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:14.859443+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:15.023812+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:15.023905+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:15.024295+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:15.024381+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:15.024772+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:15.024841+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:15.025244+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:15.025330+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:15.072412+00:00", "trade", 7.8358, 7.0]
["2026-09-29T14:38:15.073199+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:15.360845+00:00", "trade", 7.81, 10.0]
["2026-09-29T14:38:15.361529+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:15.361587+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:15.361598+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:15.362088+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:15.362542+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:15.638125+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:15.638572+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:15.741353+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:16.142074+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:16.199249+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:16.426570+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:16.426595+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:16.426608+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:16.427049+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:16.630263+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:16.630719+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:16.633426+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:16.756138+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:16.761538+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:16.761996+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:16.763567+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:16.866148+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:16.866609+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:16.867060+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:17.537358+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:17.638965+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:17.645451+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:17.648971+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:18.351397+00:00", "trade", 7.8204, 2.0]
["2026-09-29T14:38:18.352221+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:18.487977+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:20.321139+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:20.394974+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:20.403285+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:21.031028+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:21.031472+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:21.232710+00:00", "trade", 7.8218, 7.0]
["2026-09-29T14:38:23.121987+00:00", "trade", 7.81, 5.0]
["2026-09-29T14:38:23.602895+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:23.922788+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:24.020556+00:00", "trade", 7.8119, 2000.0]
["2026-09-29T14:38:24.021337+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:24.067893+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:24.230898+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:24.230948+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:24.231409+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:24.533961+00:00", "trade", 7.8306, 5.0]
["2026-09-29T14:38:24.556570+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:24.556671+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:24.557138+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:24.819288+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:25.787436+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:26.627779+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:26.628283+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:26.628806+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:26.629279+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:26.731450+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:27.060380+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:27.196092+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:27.202766+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:27.319867+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:27.354733+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:27.402817+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:27.407940+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:27.455440+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:27.455891+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:27.455947+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:32.968289+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:32.969955+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:32.988646+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:33.166909+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:33.166946+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:33.167044+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:33.168015+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:33.848977+00:00", "trade", 7.815, 4.0]
["2026-09-29T14:38:33.867077+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:33.886643+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:34.009657+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:37.247960+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:37.247979+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:37.248533+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:37.729516+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:38.200812+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:38.203967+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:39.493300+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:39.514487+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:39.700488+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:39.701079+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:39.701522+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:39.868382+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:40.241928+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:40.242403+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:40.344905+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:40.382567+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:41.306207+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:46.841854+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:46.842309+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:46.844667+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:47.029918+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:48.353404+00:00", "trade", 7.8119, 2.0]
["2026-09-29T14:38:49.809886+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:50.495486+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:50.982559+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:51.953342+00:00", "trade", 7.816, 11.0]
["2026-09-29T14:38:51.953423+00:00", "trade", 7.816, 7.0]
["2026-09-29T14:38:51.956157+00:00", "trade", 7.816, 1.0]
["2026-09-29T14:38:52.198119+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:53.456460+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:53.456518+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:56.101961+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:56.106317+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:56.106387+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:56.106451+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:56.111921+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:58.053206+00:00", "trade", 7.8334, 6.0]
["2026-09-29T14:38:58.068195+00:00", "trade", 7.8101, 58.0]
["2026-09-29T14:38:58.532712+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:38:58.533170+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:00.674600+00:00", "trade", 7.81, 6.0]
["2026-09-29T14:39:00.674607+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:00.675077+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:00.675093+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:00.675566+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:00.676058+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:00.696339+00:00", "trade", 7.81, 5.0]
["2026-09-29T14:39:01.736872+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:03.399765+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:03.401267+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:03.852549+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:04.026848+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:04.026951+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:04.664335+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:07.252309+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:08.021399+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:09.717135+00:00", "trade", 7.8384, 36.0]
["2026-09-29T14:39:09.717972+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:13.102349+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:13.103048+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:13.337060+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:13.533593+00:00", "trade", 7.81, 14.0]
["2026-09-29T14:39:13.535536+00:00", "trade", 7.81, 1.0]
["2026-09-29T14:39:14.164068+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:14.164593+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:14.168846+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:15.011271+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:15.025336+00:00", "trade", 7.8118, 1000.0]
["2026-09-29T14:39:15.915541+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:17.672388+00:00", "trade", 7.8306, 22.0]
["2026-09-29T14:39:18.355395+00:00", "trade", 7.8117, 1.0]
["2026-09-29T14:39:20.472863+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:21.430032+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:21.575223+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:21.891571+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:26.436934+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:26.437394+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:26.519600+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:27.830216+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:28.623990+00:00", "trade", 7.813, 2.0]
["2026-09-29T14:39:29.019480+00:00", "trade", 7.815, 1000.0]
["2026-09-29T14:39:30.753724+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:33.338245+00:00", "trade", 7.815, 3.0]
["2026-09-29T14:39:33.339247+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:33.520611+00:00", "trade", 7.815, 100.0]
["2026-09-29T14:39:33.521061+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:33.521523+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:33.524593+00:00", "trade", 7.82, 10.0]
["2026-09-29T14:39:33.525043+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:33.525100+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:34.176611+00:00", "trade", 7.82, 4.0]
["2026-09-29T14:39:34.177582+00:00", "trade", 7.82, 125.0]
["2026-09-29T14:39:34.181448+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:34.240628+00:00", "trade", 7.82, 168.0]
["2026-09-29T14:39:34.240629+00:00", "trade", 7.82, 1.0]
["2026-09-29T14:39:34.240630+00:00", "trade", 7.82, 5.0]
["2026-09-29T14:39:34.240698+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:34.240711+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:34.240716+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:39:34.240731+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:39:34.240738+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:39:34.240745+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:39:34.240752+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:39:34.240758+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:39:34.240772+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:39:34.240773+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:39:34.240780+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:39:34.240784+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:39:34.240794+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:39:34.240800+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:39:34.240806+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:39:34.240914+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:39:34.240968+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:39:34.241002+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:39:34.241075+00:00", "trade", 7.82, 9.0]
["2026-09-29T14:39:34.241082+00:00", "trade", 7.82, 29.0]
["2026-09-29T14:39:34.241099+00:00", "trade", 7.82, 71.0]
["2026-09-29T14:39:34.241263+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:39:34.241271+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:39:34.241323+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:39:34.241334+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:39:34.241351+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:39:34.241400+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:39:34.241479+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:39:34.241509+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:39:34.241673+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:39:34.241933+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:39:34.242161+00:00", "trade", 7.825, 300.0]
["2026-09-29T14:39:34.242959+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:39:34.243129+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:39:34.245346+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:39:34.293123+00:00", "trade", 7.825, 125.0]
["2026-09-29T14:39:34.293196+00:00", "trade", 7.825, 125.0]
["2026-09-29T14:39:34.293409+00:00", "trade", 7.825, 125.0]
["2026-09-29T14:39:34.293579+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:39:34.293754+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:39:34.293772+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:39:34.293803+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:39:34.293812+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:39:34.293815+00:00", "trade", 7.83, 5.0]
["2026-09-29T14:39:34.293883+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:39:34.293928+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:39:34.294003+00:00", "trade", 7.825, 125.0]
["2026-09-29T14:39:34.294086+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:39:34.294534+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:39:34.294986+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:39:34.303979+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:39:34.614216+00:00", "trade", 7.83, 1.0]
["2026-09-29T14:39:34.614802+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:39:34.865905+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:39:34.868003+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:39:34.868390+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:39:34.868845+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:39:34.871521+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:39:34.872052+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:39:35.203077+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:39:35.230991+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:39:35.841845+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:39:35.842298+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:39:35.873395+00:00", "trade", 7.8186, 2.0]
["2026-09-29T14:39:36.390880+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:39:36.390952+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:39:36.391335+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:39:36.624688+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:39:36.624753+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:39:36.624788+00:00", "trade", 7.83, 5.0]
["2026-09-29T14:39:36.624789+00:00", "trade", 7.83, 7.0]
["2026-09-29T14:39:36.624795+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:39:36.624796+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:39:36.624797+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:39:36.624810+00:00", "trade", 7.83, 29.0]
["2026-09-29T14:39:36.624811+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:39:36.624819+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:39:36.624826+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:39:36.624839+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:39:36.624846+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:39:36.624860+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:39:36.624867+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:39:36.624875+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:39:36.624882+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:39:36.624889+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:39:36.624896+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:39:36.624902+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:39:36.624908+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:39:36.625037+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:36.625049+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:36.625126+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:36.625158+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:36.625298+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:36.625315+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:36.625357+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:36.625368+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:36.625375+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:36.625422+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:36.625448+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:36.625510+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:36.625536+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:36.625555+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:36.625604+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:36.625615+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:36.625860+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:36.628501+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:36.633210+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:36.633668+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:36.638218+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:36.638232+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:36.638695+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:36.638992+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:36.639004+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:36.662099+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:36.814571+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:37.577018+00:00", "trade", 7.84, 91.0]
["2026-09-29T14:39:37.577048+00:00", "trade", 7.84, 4.0]
["2026-09-29T14:39:37.577711+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:37.577796+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:37.578026+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:39:37.578077+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:37.578285+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:37.578882+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:37.579060+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:38.629653+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:38.869823+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:39.103655+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:39.103752+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:39.545977+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:39.604957+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:40.296541+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:41.271582+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:47.114004+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:47.114849+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:48.307910+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:48.357398+00:00", "trade", 7.8218, 3.0]
["2026-09-29T14:39:49.153087+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:49.153371+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:49.153872+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:50.002592+00:00", "trade", 7.835, 14.0]
["2026-09-29T14:39:50.002790+00:00", "trade", 7.835, 3.0]
["2026-09-29T14:39:50.003592+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:50.377863+00:00", "trade", 7.835, 810.0]
["2026-09-29T14:39:51.044964+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:55.665385+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:39:55.775825+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:00.038369+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:00.038835+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:00.039308+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:00.211043+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:00.462182+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:04.026774+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:04.027322+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:08.065080+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:40:08.065090+00:00", "trade", 7.83, 336.0]
["2026-09-29T14:40:08.065095+00:00", "trade", 7.83, 400.0]
["2026-09-29T14:40:08.065100+00:00", "trade", 7.83, 164.0]
["2026-09-29T14:40:08.065107+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:08.065558+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:08.065580+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:08.065594+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:08.065621+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:08.065675+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:08.066008+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:08.066717+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:08.174136+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:11.231011+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:11.231350+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:11.231396+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:11.231463+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:11.273803+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:13.115557+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:13.506070+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.002844+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.103546+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.163941+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.194278+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.219562+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.245600+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.270390+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.303886+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.320820+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.321688+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.323811+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.328735+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.328778+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.354450+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.402296+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.534174+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.605841+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.652355+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.814225+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.855456+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:17.330514+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:17.330964+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:17.513606+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:17.514099+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:17.514106+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:17.514115+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:17.514579+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:17.525118+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:17.532197+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:17.532661+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:17.634481+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:17.634963+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:17.637352+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:17.637819+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:18.359398+00:00", "trade", 7.8323, 2.0]
["2026-09-29T14:40:20.316382+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:20.316831+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:20.568582+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:20.568679+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:20.572756+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:20.674888+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:24.042071+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:24.045169+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:24.045181+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:24.056644+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:24.081221+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:24.101121+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:24.779849+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:24.780361+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:28.277514+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:28.277997+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:28.278463+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.552972+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:31.853080+00:00", "trade", 7.8281, 2.0]
["2026-09-29T14:40:32.452717+00:00", "trade", 7.8281, 1.0]
["2026-09-29T14:40:36.079129+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:36.079217+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:36.079674+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:36.707172+00:00", "trade", 7.8321, 2.0]
["2026-09-29T14:40:37.201623+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:38.487406+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:41.230957+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:41.232410+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:41.233225+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:40:41.233904+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:41.233969+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:41.234422+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:41.234598+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:41.241914+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:41.425634+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:41.426166+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:41.426174+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:41.426192+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:45.185656+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:45.188809+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:46.441470+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:46.441930+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:49.079091+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:50.079930+00:00", "trade", 7.835, 2.0]
["2026-09-29T14:40:50.080774+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:50.370120+00:00", "trade", 7.83, 200.0]
["2026-09-29T14:40:50.370219+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:40:50.370226+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:40:50.370234+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:40:50.370240+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:40:50.370247+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:40:50.370254+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:40:50.370260+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:40:50.370275+00:00", "trade", 7.83, 462.0]
["2026-09-29T14:40:50.370283+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:40:50.370288+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:40:50.370294+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:40:50.370300+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:40:50.370307+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:40:50.370348+00:00", "trade", 7.83, 538.0]
["2026-09-29T14:40:50.370350+00:00", "trade", 7.83, 20.0]
["2026-09-29T14:40:50.370350+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:40:50.370521+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:40:50.370579+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:50.370582+00:00", "trade", 7.83, 200.0]
["2026-09-29T14:40:50.370590+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:50.370729+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:50.370753+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:50.370769+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:50.370784+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:50.370880+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:50.370893+00:00", "trade", 7.83, 1.0]
["2026-09-29T14:40:50.370903+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:50.370928+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:50.371013+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:50.371058+00:00", "trade", 7.83, 3.0]
["2026-09-29T14:40:50.371110+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:50.372573+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:50.372579+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:50.395814+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:50.395845+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:50.402610+00:00", "trade", 7.83, 600.0]
["2026-09-29T14:40:50.403390+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:50.405272+00:00", "trade", 7.83, 600.0]
["2026-09-29T14:40:50.828722+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:51.073252+00:00", "trade", 7.825, 4.0]
["2026-09-29T14:40:51.074600+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:51.074685+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:51.372302+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:52.072932+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:52.333122+00:00", "trade", 7.8335, 14.0]
["2026-09-29T14:40:55.446989+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:55.447042+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:55.448178+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:55.448221+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:01.025327+00:00", "trade", 7.825, 7.0]
["2026-09-29T14:41:02.912693+00:00", "trade", 7.8334, 400.0]
["2026-09-29T14:41:04.199200+00:00", "trade", 7.83, 1.0]
["2026-09-29T14:41:04.746085+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:05.198867+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:06.352926+00:00", "trade", 7.8334, 7.0]
["2026-09-29T14:41:06.354337+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:09.572933+00:00", "trade", 7.8255, 8.0]
["2026-09-29T14:41:09.574176+00:00", "trade", 7.8255, 1.0]
["2026-09-29T14:41:11.231258+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:12.136738+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:12.989773+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:13.613833+00:00", "trade", 7.8288, 10.0]
["2026-09-29T14:41:15.762006+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:19.089847+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:19.089979+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:19.917193+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:19.918624+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:19.919080+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:20.028364+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:20.031072+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:20.372398+00:00", "trade", 7.83, 2.0]
["2026-09-29T14:41:21.356574+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:23.818093+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:23.818549+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:24.095150+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:25.059245+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:25.059723+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:25.060780+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:25.132157+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:25.248128+00:00", "trade", 7.83, 29.0]
["2026-09-29T14:41:25.248391+00:00", "trade", 7.83, 1.0]
["2026-09-29T14:41:25.248394+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:41:25.248466+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:41:25.248473+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:41:25.248480+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:41:25.248483+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:41:25.248486+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:41:25.248493+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:41:25.248498+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:41:25.248500+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:41:25.248514+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:41:25.248528+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:41:25.248535+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:41:25.248548+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:41:25.248659+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:25.248741+00:00", "trade", 7.83, 12.0]
["2026-09-29T14:41:25.248763+00:00", "trade", 7.83, 27.0]
["2026-09-29T14:41:25.248764+00:00", "trade", 7.83, 16.0]
["2026-09-29T14:41:25.248819+00:00", "trade", 7.83, 13.0]
["2026-09-29T14:41:25.248821+00:00", "trade", 7.83, 6.0]
["2026-09-29T14:41:25.248821+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:41:25.248914+00:00", "trade", 7.83, 26.0]
["2026-09-29T14:41:25.248935+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:25.248939+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:25.248970+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:25.249001+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:25.249008+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:25.249076+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:25.249132+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:25.249223+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:25.249469+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:25.249616+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:25.249999+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:25.250074+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:25.250438+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:25.250633+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:25.250640+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:25.264270+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:25.833471+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:25.833969+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:25.950634+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:26.073050+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:26.175093+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:27.092594+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:27.093049+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:29.505935+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:29.506393+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:33.495516+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:33.495524+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:41.706401+00:00", "trade", 7.835, 3.0]
["2026-09-29T14:41:41.706417+00:00", "trade", 7.835, 3.0]
["2026-09-29T14:41:43.185761+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:43.185784+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:43.186220+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:50.374396+00:00", "trade", 7.8301, 1.0]
["2026-09-29T14:41:52.230976+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:58.410922+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:58.411422+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:58.411452+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:58.411460+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:58.550668+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:58.594192+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:58.774895+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:58.843090+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:58.953557+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:59.023902+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:59.023909+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:59.023935+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:59.023985+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:59.024362+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:00.141114+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:00.144325+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:00.635270+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:00.651187+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:00.742253+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:01.990085+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:10.777107+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:10.939911+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:42:12.190405+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:12.202739+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:12.788064+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:12.909077+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:12.909550+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:14.252868+00:00", "trade", 7.83, 3.0]
["2026-09-29T14:42:14.253252+00:00", "trade", 7.83, 1.0]
["2026-09-29T14:42:14.254192+00:00", "trade", 7.83, 6.0]
["2026-09-29T14:42:14.254968+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:14.741358+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:14.870775+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:14.998129+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:17.915806+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:17.916269+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:17.916276+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:17.916730+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:17.916987+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:17.917284+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:17.974490+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:17.974995+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:18.011698+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:18.565215+00:00", "trade", 7.83, 33.0]
["2026-09-29T14:42:19.586438+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:19.596611+00:00", "trade", 7.835, 125.0]
["2026-09-29T14:42:19.596718+00:00", "trade", 7.835, 125.0]
["2026-09-29T14:42:19.596744+00:00", "trade", 7.835, 125.0]
["2026-09-29T14:42:19.596774+00:00", "trade", 7.835, 125.0]
["2026-09-29T14:42:19.596804+00:00", "trade", 7.835, 125.0]
["2026-09-29T14:42:19.596824+00:00", "trade", 7.835, 50.0]
["2026-09-29T14:42:19.596871+00:00", "trade", 7.835, 63.0]
["2026-09-29T14:42:19.597101+00:00", "trade", 7.835, 125.0]
["2026-09-29T14:42:19.597136+00:00", "trade", 7.835, 125.0]
["2026-09-29T14:42:19.597212+00:00", "trade", 7.835, 125.0]
["2026-09-29T14:42:19.597396+00:00", "trade", 7.835, 50.0]
["2026-09-29T14:42:19.597422+00:00", "trade", 7.835, 75.0]
["2026-09-29T14:42:19.597451+00:00", "trade", 7.835, 25.0]
["2026-09-29T14:42:19.597640+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:19.597848+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:19.598309+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:19.853495+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:20.376399+00:00", "trade", 7.8345, 1.0]
["2026-09-29T14:42:25.194286+00:00", "trade", 7.835, 30.0]
["2026-09-29T14:42:26.993768+00:00", "trade", 7.8313, 18.0]
["2026-09-29T14:42:29.108194+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:29.108261+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:29.108654+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:29.108664+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:29.204081+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:29.204552+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:29.388411+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:29.683509+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:29.685545+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:30.076890+00:00", "trade", 7.8392, 2.0]
["2026-09-29T14:42:30.250024+00:00", "trade", 7.835, 100.0]
["2026-09-29T14:42:30.250789+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:30.251237+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:30.251288+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:31.762064+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:31.762586+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:32.352365+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:32.857925+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:35.793187+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:35.793661+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:39.092458+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:39.092920+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:42.083637+00:00", "trade", 7.835, 50.0]
["2026-09-29T14:42:43.076114+00:00", "trade", 7.835, 1.0]
["2026-09-29T14:42:43.524092+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:43.524551+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:43.637805+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:44.077684+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:45.445103+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:45.515242+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:46.416520+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:47.561325+00:00", "trade", 7.835, 100.0]
["2026-09-29T14:42:47.568126+00:00", "trade", 7.835, 8.0]
["2026-09-29T14:42:47.568192+00:00", "trade", 7.835, 256.0]
["2026-09-29T14:42:47.587772+00:00", "trade", 7.835, 136.0]
["2026-09-29T14:42:48.740503+00:00", "trade", 7.835, 126.0]
["2026-09-29T14:42:49.235527+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:49.235820+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:49.235834+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:49.236379+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:49.236664+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:49.236933+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:49.237403+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:49.347364+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:49.418090+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:49.712820+00:00", "trade", 7.8314, 100.0]
["2026-09-29T14:42:49.714172+00:00", "trade", 7.8314, 100.0]
["2026-09-29T14:42:51.320359+00:00", "trade", 7.8349, 5.0]
["2026-09-29T14:42:52.873317+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:52.873778+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:52.997032+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:52.997500+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:53.280162+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:53.280627+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:54.199034+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:54.199064+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:54.199563+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:54.199591+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:54.269179+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:54.496133+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:55.105122+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:55.105590+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:55.232564+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:42:55.232565+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:55.233048+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:55.233061+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:55.233072+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:55.233441+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:55.233518+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:55.235829+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:55.324462+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:56.028708+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:57.853976+00:00", "trade", 7.8345, 2.0]
["2026-09-29T14:42:57.854817+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:57.951637+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:58.020136+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:00.469684+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:00.469698+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:00.470171+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:00.470698+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:00.472281+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:00.472850+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:01.525581+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:01.526036+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:01.526517+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:02.072221+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:03.027451+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:03.027459+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:03.027493+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:03.316743+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:03.316819+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:03.317196+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:05.397278+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:07.552222+00:00", "trade", 7.83, 10.0]
["2026-09-29T14:43:07.552716+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:07.676927+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:09.017919+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:09.518713+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:09.518911+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:13.498210+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:14.986761+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:17.311452+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:17.908136+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:18.622530+00:00", "trade", 7.8376, 63.0]
["2026-09-29T14:43:18.622540+00:00", "trade", 7.8376, 1.0]
["2026-09-29T14:43:18.623359+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:18.704926+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:21.322395+00:00", "trade", 7.8328, 1.0]
["2026-09-29T14:43:21.558942+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:21.559050+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:22.900115+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:24.367304+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:24.890397+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:28.880934+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:28.881390+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:28.883893+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:28.970184+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:29.886058+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:34.000669+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:40.693371+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:41.492287+00:00", "trade", 7.8312, 100.0]
["2026-09-29T14:43:42.552779+00:00", "trade", 7.8274, 3.0]
["2026-09-29T14:43:46.186858+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:46.923861+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:46.924326+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:48.312391+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:49.518734+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:50.797493+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:51.267178+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:52.389808+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:52.456385+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:56.291649+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:56.526848+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:56.526879+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:56.527339+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:00.165992+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:00.165999+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:00.530397+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:01.894282+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:01.894882+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:01.894947+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:01.900478+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:01.970016+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:06.222659+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:11.758750+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:12.216285+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:13.255442+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:13.601835+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:13.602304+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:13.607506+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:13.607959+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:14.119098+00:00", "trade", 7.835, 63.0]
["2026-09-29T14:44:14.119828+00:00", "trade", 7.835, 100.0]
["2026-09-29T14:44:14.119837+00:00", "trade", 7.835, 37.0]
["2026-09-29T14:44:14.120076+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:14.120442+00:00", "trade", 7.835, 1.0]
["2026-09-29T14:44:14.124481+00:00", "trade", 7.835, 26.0]
["2026-09-29T14:44:14.124544+00:00", "trade", 7.835, 63.0]
["2026-09-29T14:44:14.124598+00:00", "trade", 7.835, 63.0]
["2026-09-29T14:44:14.125240+00:00", "trade", 7.835, 63.0]
["2026-09-29T14:44:14.125302+00:00", "trade", 7.835, 63.0]
["2026-09-29T14:44:14.125471+00:00", "trade", 7.835, 8.0]
["2026-09-29T14:44:14.133690+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:44:14.812300+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:14.812757+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:18.821787+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:18.822250+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:18.822271+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:18.893298+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:19.909418+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:19.909904+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:22.050234+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:22.050244+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:22.050834+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:22.750179+00:00", "trade", 7.835, 4.0]
["2026-09-29T14:44:22.750258+00:00", "trade", 7.835, 17.0]
["2026-09-29T14:44:22.752937+00:00", "trade", 7.835, 73.0]
["2026-09-29T14:44:22.767387+00:00", "trade", 7.835, 50.0]
["2026-09-29T14:44:23.364377+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:23.365779+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:23.367094+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:23.369158+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:23.371607+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:24.516251+00:00", "trade", 7.835, 48.0]
["2026-09-29T14:44:25.074796+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:25.154696+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:44:25.155433+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:25.155458+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:25.481513+00:00", "trade", 7.835, 5.0]
["2026-09-29T14:44:26.074219+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:26.482698+00:00", "trade", 7.835, 136.0]
["2026-09-29T14:44:26.483193+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:26.483651+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:26.485932+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:26.584942+00:00", "trade", 7.835, 95.0]
["2026-09-29T14:44:31.684218+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:31.684676+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:33.553271+00:00", "trade", 7.835, 63.0]
["2026-09-29T14:44:33.553380+00:00", "trade", 7.835, 1.0]
["2026-09-29T14:44:34.072575+00:00", "trade", 7.84, 63.0]
["2026-09-29T14:44:34.072961+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:34.073096+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:34.073134+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:34.073289+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:34.073562+00:00", "trade", 7.84, 25.0]
["2026-09-29T14:44:34.073563+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:44:34.073564+00:00", "trade", 7.84, 140.0]
["2026-09-29T14:44:34.073565+00:00", "trade", 7.84, 1.0]
["2026-09-29T14:44:34.073568+00:00", "trade", 7.84, 5.0]
["2026-09-29T14:44:34.073571+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:44:34.073571+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:44:34.073572+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:44:34.073610+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:44:34.073658+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:44:34.073672+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:44:34.073687+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:44:34.073693+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:44:34.073707+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:44:34.073721+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:44:34.073728+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:44:34.073741+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:44:34.073760+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:44:34.073849+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:44:34.073863+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:44:34.073887+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:44:34.073937+00:00", "trade", 7.84, 22.0]
["2026-09-29T14:44:34.073938+00:00", "trade", 7.84, 4.0]
["2026-09-29T14:44:34.073938+00:00", "trade", 7.84, 23.0]
["2026-09-29T14:44:34.073946+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:44:34.073947+00:00", "trade", 7.84, 200.0]
["2026-09-29T14:44:34.073948+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:44:34.073952+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:44:34.073952+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:34.074048+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:34.074094+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:34.074110+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:34.074147+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:34.074223+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:34.074256+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:34.074282+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:34.074288+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:34.074295+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:34.074347+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:34.074362+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:34.074406+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:34.074443+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:34.074455+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:34.074468+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:34.074510+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:34.074574+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:34.074605+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:35.074309+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:36.292560+00:00", "trade", 7.8303, 100.0]
["2026-09-29T14:44:38.094217+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:38.094673+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:39.098151+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:39.098605+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:39.098621+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:39.099102+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:40.430815+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:41.710493+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:41.710953+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:42.172586+00:00", "trade", 7.8303, 15.0]
["2026-09-29T14:44:43.154129+00:00", "trade", 7.845, 200.0]
["2026-09-29T14:44:43.154885+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:43.154971+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:43.155434+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:43.156188+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:44.122401+00:00", "trade", 7.8386, 13.0]
["2026-09-29T14:44:44.123254+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:45.649476+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:45.650140+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:45.753961+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:45.754425+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:47.020009+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:49.927887+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:49.927921+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:49.954382+00:00", "trade", 7.845, 1.0]
["2026-09-29T14:44:50.229934+00:00", "trade", 7.845, 1.0]
["2026-09-29T14:44:53.768443+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:53.774688+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:44:53.775486+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:53.775741+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:53.776185+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:53.776212+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:53.776636+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:55.093851+00:00", "trade", 7.8382, 8.0]
["2026-09-29T14:44:55.094596+00:00", "trade", 7.8382, 2.0]
["2026-09-29T14:44:55.095659+00:00", "trade", 7.8382, 2.0]
["2026-09-29T14:44:55.096533+00:00", "trade", 7.8382, 1.0]
["2026-09-29T14:44:55.388010+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:55.491836+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:56.401468+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:56.401993+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:57.328876+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:59.211393+00:00", "trade", 7.845, 6.0]
["2026-09-29T14:44:59.211858+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:59.428631+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:59.429100+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:59.465770+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:59.594777+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:00.358465+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:02.666996+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:02.667389+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:02.809089+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:02.809738+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:03.288068+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:03.289429+00:00", "trade", 7.845, 8.0]
["2026-09-29T14:45:03.294346+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:45:03.295090+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:03.295359+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:03.314993+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:03.501725+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:04.528353+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:04.734254+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:04.734712+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:05.520254+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:05.520720+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:05.520731+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:05.604740+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:06.570157+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:07.022390+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:07.289189+00:00", "trade", 7.85, 3.0]
["2026-09-29T14:45:07.483943+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:09.305549+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:10.025686+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:10.030473+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:10.878983+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:10.879484+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:11.015717+00:00", "trade", 7.8361, 100.0]
["2026-09-29T14:45:14.020800+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:14.020807+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:14.124401+00:00", "trade", 7.8451, 1.0]
["2026-09-29T14:45:16.081007+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:16.199765+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:16.200244+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:17.054284+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:45:18.713474+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:18.823441+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:19.088534+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:21.329825+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:24.024832+00:00", "trade", 7.8486, 127.0]
["2026-09-29T14:45:24.025559+00:00", "trade", 7.85, 2.0]
["2026-09-29T14:45:24.025989+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:24.112489+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:24.171133+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:25.537243+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:25.620228+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:26.840820+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:27.586398+00:00", "trade", 7.8461, 1.0]
["2026-09-29T14:45:27.587243+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:27.587767+00:00", "trade", 7.834, 9.0]
["2026-09-29T14:45:27.717610+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:28.104483+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:29.253350+00:00", "trade", 7.8417, 2.0]
["2026-09-29T14:45:29.254360+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:29.351707+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:33.124240+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:33.898862+00:00", "trade", 7.8343, 25.0]
["2026-09-29T14:45:34.772900+00:00", "trade", 7.8304, 30.0]
["2026-09-29T14:45:34.953851+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:45:35.406991+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:45:35.407058+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:35.407065+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:35.407212+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:35.407263+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:35.407281+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:45:35.407285+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:45:35.407286+00:00", "trade", 7.84, 10.0]
["2026-09-29T14:45:35.407290+00:00", "trade", 7.84, 1000.0]
["2026-09-29T14:45:35.407293+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:35.407321+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:45:35.407346+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:45:35.407369+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:45:35.407377+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:45:35.407468+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:45:35.407527+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:45:35.407529+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:45:35.407567+00:00", "trade", 7.84, 40.0]
["2026-09-29T14:45:35.407569+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:45:35.407570+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:45:35.407576+00:00", "trade", 7.84, 22.0]
["2026-09-29T14:45:35.407581+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:45:35.407612+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:45:35.407619+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:45:35.407631+00:00", "trade", 7.84, 136.0]
["2026-09-29T14:45:35.407669+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:45:35.407671+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:45:35.407673+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:45:35.407680+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:45:35.407691+00:00", "trade", 7.84, 22.0]
["2026-09-29T14:45:35.407699+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:45:35.407699+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:45:35.407702+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:45:35.407745+00:00", "trade", 7.84, 136.0]
["2026-09-29T14:45:35.407746+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:45:35.407756+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:45:35.407773+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:45:35.407780+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:45:35.407834+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:45:35.407921+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:45:35.407941+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:45:35.408012+00:00", "trade", 7.84, 90.0]
["2026-09-29T14:45:35.408012+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:45:35.408017+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:45:35.408043+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:45:35.408051+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:45:35.408064+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:45:35.408065+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:45:35.408213+00:00", "trade", 7.84, 90.0]
["2026-09-29T14:45:35.408314+00:00", "trade", 7.835, 2.0]
["2026-09-29T14:45:35.408392+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:45:35.408460+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:45:35.408674+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:45:35.408738+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:45:35.408751+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:45:35.409476+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:45:35.409487+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:45:35.409534+00:00", "trade", 7.84, 10.0]
["2026-09-29T14:45:35.409941+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:45:35.410089+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:45:35.410380+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:45:35.432808+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:45:35.433408+00:00", "trade", 7.84, 200.0]
["2026-09-29T14:45:35.433416+00:00", "trade", 7.84, 400.0]
["2026-09-29T14:45:35.433421+00:00", "trade", 7.84, 300.0]
["2026-09-29T14:45:35.433425+00:00", "trade", 7.84, 462.0]
["2026-09-29T14:45:35.433427+00:00", "trade", 7.84, 200.0]
["2026-09-29T14:45:35.433428+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:45:35.433429+00:00", "trade", 7.84, 462.0]
["2026-09-29T14:45:35.433430+00:00", "trade", 7.84, 20.0]
["2026-09-29T14:45:35.433432+00:00", "trade", 7.84, 60.0]
["2026-09-29T14:45:35.433433+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:45:35.433434+00:00", "trade", 7.84, 200.0]
["2026-09-29T14:45:35.433439+00:00", "trade", 7.84, 38.0]
["2026-09-29T14:45:35.433502+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:45:35.433509+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:45:35.433523+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:45:35.433528+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:45:35.433534+00:00", "trade", 7.84, 40.0]
["2026-09-29T14:45:35.433535+00:00", "trade", 7.84, 60.0]
["2026-09-29T14:45:35.433537+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:45:35.433538+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:45:35.433541+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:45:35.433544+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:45:35.433551+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:45:35.433558+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:45:35.433564+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:45:35.433571+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:45:35.433584+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:45:35.433610+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:45:35.433617+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:45:35.433619+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:45:35.433623+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:45:35.433630+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:45:35.433636+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:45:35.433697+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:45:35.433715+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:45:35.433722+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:45:35.433731+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:45:35.433737+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:45:35.433796+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:45:35.433805+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:45:35.433817+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:45:35.433819+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:35.433820+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:45:35.433820+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:45:35.433820+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:45:35.433843+00:00", "trade", 7.84, 180.0]
["2026-09-29T14:45:35.433868+00:00", "trade", 7.835, 49.0]
["2026-09-29T14:45:35.433874+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:35.433890+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:35.433913+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:35.433963+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:35.433972+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:35.434051+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:35.434062+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:35.434093+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:35.434126+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:35.434219+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:35.434266+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:35.434369+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:35.434453+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:35.434565+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:35.435127+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:35.435136+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:35.435242+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:35.435815+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:35.436270+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:35.439963+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:45:35.508178+00:00", "trade", 7.845, 97.0]
["2026-09-29T14:45:35.508970+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:35.509458+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:45:35.538037+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:36.050856+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:36.051441+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:36.168957+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:36.236462+00:00", "trade", 7.845, 125.0]
["2026-09-29T14:45:36.237080+00:00", "trade", 7.8405, 40.0]
["2026-09-29T14:45:39.631252+00:00", "trade", 7.8499, 300.0]
["2026-09-29T14:45:39.632020+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:39.633652+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:39.675691+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:40.569123+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:40.569146+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:40.569605+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:40.569670+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:40.569724+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:40.569827+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:40.569841+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:40.570264+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:40.672881+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:41.356325+00:00", "trade", 7.85, 500.0]
["2026-09-29T14:45:41.357088+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:43.177595+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:43.230167+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:43.356090+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:43.356558+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:43.892945+00:00", "trade", 7.8324, 11.0]
["2026-09-29T14:45:43.893895+00:00", "trade", 7.8324, 5.0]
["2026-09-29T14:45:43.894903+00:00", "trade", 7.8324, 1.0]
["2026-09-29T14:45:43.895874+00:00", "trade", 7.8324, 12.0]
["2026-09-29T14:45:44.259890+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:44.260343+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:44.949557+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:44.950022+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:46.029832+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:50.087633+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:50.088346+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:51.305560+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:51.337881+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:51.380502+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:51.381509+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:51.381952+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:51.390414+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:51.390870+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:51.391309+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:51.433342+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:51.434435+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:51.434731+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:51.434797+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:51.438122+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:51.443292+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:51.443743+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:51.443752+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:51.444188+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:51.455635+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:51.521036+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:51.754846+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:51.756221+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:52.331238+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:52.349728+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:52.409941+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:52.410440+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:52.427271+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:53.026437+00:00", "trade", 7.85, 4.0]
["2026-09-29T14:45:53.026437+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:45:53.026438+00:00", "trade", 7.85, 26.0]
["2026-09-29T14:45:53.026439+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:53.026440+00:00", "trade", 7.85, 18.0]
["2026-09-29T14:45:53.026441+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:45:53.026441+00:00", "trade", 7.85, 300.0]
["2026-09-29T14:45:53.026442+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:45:53.026444+00:00", "trade", 7.85, 5.0]
["2026-09-29T14:45:53.026446+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:45:53.026451+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:45:53.026452+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:45:53.026454+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:45:53.026516+00:00", "trade", 7.85, 20.0]
["2026-09-29T14:45:53.026531+00:00", "trade", 7.85, 20.0]
["2026-09-29T14:45:53.026578+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:45:53.026586+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:45:53.026593+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:45:53.026600+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:45:53.026613+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:45:53.026627+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:45:53.026633+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:45:53.026654+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:45:53.026660+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:45:53.026667+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:45:53.026677+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:45:53.026703+00:00", "trade", 7.85, 20.0]
["2026-09-29T14:45:53.026727+00:00", "trade", 7.85, 60.0]
["2026-09-29T14:45:53.026735+00:00", "trade", 7.85, 226.0]
["2026-09-29T14:45:53.026747+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:45:53.026754+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:45:53.026760+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:45:53.026775+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:45:53.026826+00:00", "trade", 7.85, 4.0]
["2026-09-29T14:45:53.026853+00:00", "trade", 7.85, 360.0]
["2026-09-29T14:45:53.026853+00:00", "trade", 7.85, 1.0]
["2026-09-29T14:45:53.026853+00:00", "trade", 7.85, 60.0]
["2026-09-29T14:45:53.026933+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:45:53.027060+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:45:53.027171+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:45:53.027218+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:45:53.027291+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:45:53.027299+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:45:53.027356+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:45:53.027427+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:45:53.027579+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:45:53.027591+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:45:53.027691+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:45:53.027702+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:45:53.029280+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:45:53.051522+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:45:53.051963+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:45:53.239668+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:45:53.628009+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:45:54.600230+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:45:54.701064+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:45:55.493785+00:00", "trade", 7.8432, 3.0]
["2026-09-29T14:45:55.645499+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:45:57.745478+00:00", "trade", 7.8577, 1.0]
["2026-09-29T14:45:58.997134+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:45:58.997601+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:45:59.001204+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:45:59.001505+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:45:59.001564+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:45:59.125152+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:45:59.125627+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:00.400636+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:00.506018+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.450837+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.494309+00:00", "trade", 7.8505, 1.0]
["2026-09-29T14:46:01.636764+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:02.823415+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:02.823506+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:02.823871+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:02.824041+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:02.951486+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:02.951807+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:02.965512+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:02.966981+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:03.364500+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:03.365040+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:04.295016+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:04.697885+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:04.754473+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:04.754968+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:04.754998+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:04.764434+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:05.024202+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:05.024726+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:05.034168+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:05.089604+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:05.090086+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:05.090112+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:05.099579+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:05.254923+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:05.255567+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:05.255586+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:05.264859+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:05.517064+00:00", "trade", 7.85, 10.0]
["2026-09-29T14:46:05.517119+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:46:05.517126+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:46:05.517132+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:46:05.517139+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:46:05.517146+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:46:05.517152+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:46:05.517159+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:46:05.517172+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:46:05.517178+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:46:05.517484+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:46:05.517530+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:46:05.517536+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:46:05.517570+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:46:05.517573+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:46:05.517634+00:00", "trade", 7.85, 800.0]
["2026-09-29T14:46:05.517635+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:46:05.517639+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:05.517642+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:46:05.517648+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:05.517857+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:05.517875+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:05.517882+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:05.517895+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:05.517942+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:05.517949+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:05.518109+00:00", "trade", 7.845, 14.0]
["2026-09-29T14:46:05.518151+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:05.518166+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:05.518279+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:05.519877+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:05.519890+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:05.965431+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:06.238408+00:00", "trade", 7.85, 23.0]
["2026-09-29T14:46:07.313572+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:08.327787+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:08.327851+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:08.327967+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:08.328344+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:08.328804+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:08.634367+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:08.923642+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:11.597581+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:11.597681+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:12.130794+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:12.131327+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:12.131981+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:13.631295+00:00", "trade", 7.84, 2.0]
["2026-09-29T14:46:15.436479+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:16.096512+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:16.236724+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:16.267250+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:16.897979+00:00", "trade", 7.84, 1.0]
["2026-09-29T14:46:17.309515+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:20.594130+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:46:20.594881+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:20.595340+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:20.595353+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:20.595796+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:32.479832+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:32.480296+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:32.480313+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:32.480680+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:32.480694+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:32.481882+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:32.485247+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:32.577088+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:33.517711+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:33.531127+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:34.445368+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:46:34.445375+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:46:34.445393+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:46:34.445394+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:46:34.445399+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:46:34.445424+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:46:34.445641+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:46:34.445676+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:46:34.445693+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:46:34.445724+00:00", "trade", 7.84, 900.0]
["2026-09-29T14:46:34.445725+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:46:34.445745+00:00", "trade", 7.84, 48.0]
["2026-09-29T14:46:34.445746+00:00", "trade", 7.84, 200.0]
["2026-09-29T14:46:34.445746+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:46:34.445889+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:46:34.445944+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:46:34.446056+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:46:34.446103+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:46:34.446110+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:46:34.446121+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:46:34.446181+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:46:34.446195+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:46:34.446207+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:46:34.446358+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:46:34.446949+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:46:34.470965+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:46:34.478479+00:00", "trade", 7.835, 600.0]
["2026-09-29T14:46:36.240398+00:00", "trade", 7.8387, 12.0]
["2026-09-29T14:46:36.474083+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:46:37.594478+00:00", "trade", 7.8329, 20.0]
["2026-09-29T14:46:38.110069+00:00", "trade", 7.8425, 100.0]
["2026-09-29T14:46:39.052916+00:00", "trade", 7.846, 2.0]
["2026-09-29T14:46:39.053612+00:00", "trade", 7.846, 1.0]
["2026-09-29T14:46:42.813766+00:00", "trade", 7.8329, 900.0]
["2026-09-29T14:46:42.814631+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:46:42.814638+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:46:42.826998+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:46:42.826999+00:00", "trade", 7.83, 12.0]
["2026-09-29T14:46:42.826999+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:46:42.827065+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:46:42.827066+00:00", "trade", 7.83, 500.0]
["2026-09-29T14:46:42.827079+00:00", "trade", 7.83, 6.0]
["2026-09-29T14:46:42.827131+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:46:42.827142+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:46:42.827149+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:46:42.827156+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:46:42.827163+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:46:42.827187+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:46:42.827193+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:46:42.827196+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:46:42.827203+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:46:42.827210+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:46:42.827211+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:46:42.827217+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:46:42.827224+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:46:42.827231+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:46:42.827237+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:46:42.827244+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:46:42.827250+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:46:42.827257+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:46:42.827283+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:46:42.827304+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:46:42.827360+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:46:42.827366+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:46:42.827373+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:46:42.827382+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:46:42.827387+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:46:42.827414+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:46:42.827447+00:00", "trade", 7.83, 20.0]
["2026-09-29T14:46:42.827448+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:46:42.827450+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:46:42.827452+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:46:42.827454+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:46:42.827454+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:46:42.827455+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:46:42.827457+00:00", "trade", 7.83, 400.0]
["2026-09-29T14:46:42.827458+00:00", "trade", 7.83, 139.0]
["2026-09-29T14:46:42.827486+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:46:42.827488+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:46:42.827488+00:00", "trade", 7.83, 161.0]
["2026-09-29T14:46:42.827488+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:42.827494+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:42.827530+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:42.827563+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:42.827595+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:42.827648+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:42.827746+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:42.827753+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:42.827782+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:42.827796+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:42.827826+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:42.827867+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:42.827883+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:42.827920+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:42.827995+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:42.828010+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:42.828022+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:42.828683+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:42.829136+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:42.829143+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:42.829150+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:42.829583+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:42.829600+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:42.830086+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:42.830099+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:42.830109+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:42.830558+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:42.834113+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:42.854675+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:42.855123+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:42.855171+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:42.855636+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:42.856099+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:42.922803+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:43.036102+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:43.036379+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:44.850510+00:00", "quote", 7.81, 7.83]
["2026-09-29T14:46:44.850550+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:46:44.850586+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:46:44.850811+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:46:44.851000+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:46:44.851597+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:46:44.851624+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:46:44.851641+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:46:44.851655+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:46:44.851684+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:46:44.851699+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:46:44.851712+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:46:44.851732+00:00", "trade", 7.82, 200.0]
["2026-09-29T14:46:44.851732+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:46:44.851752+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:46:44.851753+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:44.851838+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:44.851879+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:44.851913+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:44.851963+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:44.852063+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:44.852105+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:44.852120+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:44.852128+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:44.852135+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:44.852172+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:44.852321+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:44.852685+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:44.853733+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:44.866333+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:44.866343+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:44.866780+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:48.347457+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:50.414697+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:50.526896+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:53.209487+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:54.481231+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:54.580668+00:00", "trade", 7.825, 23.0]
["2026-09-29T14:46:54.970309+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:54.972993+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:54.974321+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:54.974353+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:54.975065+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:46:58.055097+00:00", "trade", 7.825, 1.0]
["2026-09-29T14:46:58.853162+00:00", "trade", 7.8357, 2.0]
["2026-09-29T14:47:00.022689+00:00", "trade", 7.825, 1.0]
["2026-09-29T14:47:02.210379+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:47:02.416336+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:47:02.489823+00:00", "trade", 7.8208, 1.0]
["2026-09-29T14:47:03.407487+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:47:04.082314+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:47:04.549126+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:47:04.549847+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:47:04.625178+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:47:04.625637+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:47:05.099115+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:47:05.099558+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:47:05.100032+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:47:05.100064+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:47:05.100074+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:47:05.100095+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:47:05.100529+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:47:05.103812+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:47:05.109463+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:47:05.200681+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:47:06.139913+00:00", "quote", 7.81, 7.83]
["2026-09-29T14:47:06.139920+00:00", "quote", 7.81, 7.83]
["2026-09-29T14:47:06.140002+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:06.140013+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:47:06.140133+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:06.140317+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:06.140330+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:06.140444+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:06.140514+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:06.140546+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:06.140649+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:06.140660+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:06.140759+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:06.140969+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:06.142165+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:06.142612+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:06.143445+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:06.145358+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:06.160317+00:00", "trade", 7.82, 6.0]
["2026-09-29T14:47:06.160318+00:00", "trade", 7.82, 2.0]
["2026-09-29T14:47:06.160324+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:47:06.160830+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:06.160846+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:06.161017+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:06.161049+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:06.161479+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:06.188335+00:00", "trade", 7.815, 157.0]
["2026-09-29T14:47:06.242407+00:00", "trade", 7.8276, 19.0]
["2026-09-29T14:47:08.032063+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:10.026421+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:16.787636+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:26.870655+00:00", "trade", 7.8276, 100.0]
["2026-09-29T14:47:28.520140+00:00", "trade", 7.815, 1.0]
["2026-09-29T14:47:28.520168+00:00", "trade", 7.815, 125.0]
["2026-09-29T14:47:28.520470+00:00", "trade", 7.815, 125.0]
["2026-09-29T14:47:28.520550+00:00", "trade", 7.815, 125.0]
["2026-09-29T14:47:28.520560+00:00", "trade", 7.815, 125.0]
["2026-09-29T14:47:28.520610+00:00", "trade", 7.815, 125.0]
["2026-09-29T14:47:28.520680+00:00", "trade", 7.815, 50.0]
["2026-09-29T14:47:28.520736+00:00", "trade", 7.815, 49.0]
["2026-09-29T14:47:28.520899+00:00", "trade", 7.815, 125.0]
["2026-09-29T14:47:28.520902+00:00", "trade", 7.815, 125.0]
["2026-09-29T14:47:32.508178+00:00", "trade", 7.815, 1.0]
["2026-09-29T14:47:32.508337+00:00", "trade", 7.815, 1.0]
["2026-09-29T14:47:32.512090+00:00", "trade", 7.815, 1.0]
["2026-09-29T14:47:34.672152+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:34.672613+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:35.823481+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:35.827270+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:35.838112+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:36.194292+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:36.244408+00:00", "trade", 7.815, 6.0]
["2026-09-29T14:47:36.245224+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:37.312401+00:00", "quote", 7.8, 7.82]
["2026-09-29T14:47:37.312415+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:47:37.312422+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:47:37.312440+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:47:37.312441+00:00", "trade", 7.81, 100.0]
["2026-09-29T14:47:37.312451+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:47:37.312494+00:00", "trade", 7.81, 100.0]
["2026-09-29T14:47:37.312494+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:47:37.312501+00:00", "quote", 7.8, 7.82]
["2026-09-29T14:47:37.312516+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:37.312523+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:37.312537+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:37.312543+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:37.312550+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:37.312557+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:37.312571+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:37.312577+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:37.312583+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:37.312590+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:37.312596+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:37.312597+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:47:37.312638+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:47:37.312919+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:47:37.312941+00:00", "trade", 7.81, 100.0]
["2026-09-29T14:47:37.313000+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:47:37.313020+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:47:37.313031+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:47:37.313071+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:47:37.313122+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:47:37.313325+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:37.313417+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:37.313424+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:37.313496+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:37.313530+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:37.313575+00:00", "trade", 7.81, 60.0]
["2026-09-29T14:47:37.313576+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:37.313592+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:37.313744+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:37.313755+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:37.313939+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:37.314040+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:37.314049+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:37.315116+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:37.315169+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:37.315558+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:37.320407+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:37.320881+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:37.320918+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:37.320931+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:37.321256+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:37.321333+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:37.321749+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:37.321767+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:37.322234+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:37.331236+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:37.425516+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:37.425992+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:39.611137+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:39.611593+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:39.611838+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:39.612328+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:41.425947+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:41.513131+00:00", "trade", 7.815, 1.0]
["2026-09-29T14:47:44.453840+00:00", "trade", 7.8155, 3.0]
["2026-09-29T14:47:50.749660+00:00", "trade", 7.834, 24.0]
["2026-09-29T14:47:50.751102+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:50.751567+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:47:52.990030+00:00", "trade", 7.815, 2.0]
["2026-09-29T14:47:58.014084+00:00", "trade", 7.8311, 20.0]
["2026-09-29T14:48:04.899677+00:00", "trade", 7.838, 9.0]
["2026-09-29T14:48:06.246407+00:00", "trade", 7.8101, 2.0]
["2026-09-29T14:48:06.890865+00:00", "trade", 7.8144, 200.0]
["2026-09-29T14:48:08.153489+00:00", "trade", 7.8144, 1.0]
["2026-09-29T14:48:10.152793+00:00", "trade", 7.832, 1.0]
["2026-09-29T14:48:12.517694+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:48:12.518148+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:48:12.520654+00:00", "trade", 7.82, 150.0]
["2026-09-29T14:48:12.520655+00:00", "trade", 7.82, 1.0]
["2026-09-29T14:48:12.520966+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:48:12.521115+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:48:12.521133+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:48:12.521147+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:48:12.521154+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:48:12.521170+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:48:12.521177+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:48:12.521200+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:48:12.521641+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:48:12.521669+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:48:12.522091+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:48:12.522548+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:48:12.771251+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:48:13.676291+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:48:13.676314+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:48:13.732126+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:48:13.732639+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:48:13.732718+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:48:13.732725+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:48:13.732765+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:48:13.733045+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:48:13.733130+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:48:13.733142+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:48:13.733479+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:48:13.733496+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:48:13.743977+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:48:14.691543+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:48:14.691544+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:48:14.691923+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:48:18.017831+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:48:18.018046+00:00", "trade", 7.82, 1.0]
["2026-09-29T14:48:18.018049+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:48:18.018049+00:00", "trade", 7.82, 5.0]
["2026-09-29T14:48:18.018055+00:00", "quote", 7.81, 7.83]
["2026-09-29T14:48:18.018079+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:18.018087+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:18.018102+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:18.018110+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:18.018127+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:18.018142+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:18.018149+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:18.018157+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:18.018164+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:18.018285+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:18.018307+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:18.018360+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:18.018410+00:00", "trade", 7.82, 40.0]
["2026-09-29T14:48:18.018586+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:18.018716+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:18.018740+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:18.018769+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:18.018806+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:18.018865+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:18.018879+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:18.018946+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:18.019512+00:00", "trade", 7.825, 100.0]
["2026-09-29T14:48:18.019521+00:00", "trade", 7.825, 100.0]
["2026-09-29T14:48:18.020290+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:18.029759+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:18.262664+00:00", "trade", 7.825, 25.0]
["2026-09-29T14:48:18.272386+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:18.278105+00:00", "trade", 7.825, 1.0]
["2026-09-29T14:48:19.158067+00:00", "trade", 7.82, 250.0]
["2026-09-29T14:48:19.552653+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:19.553003+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:19.553463+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:19.555867+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:19.994211+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:19.994219+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:20.571552+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:20.572009+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:21.553546+00:00", "trade", 7.8324, 100.0]
["2026-09-29T14:48:22.140365+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:22.141224+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:22.141235+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:22.456293+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:22.456751+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:22.456779+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:22.457220+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:22.912221+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:24.487910+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:26.558793+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:28.972391+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:28.972852+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:32.030090+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:32.387219+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:32.387669+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:36.248407+00:00", "trade", 7.8215, 5.0]
["2026-09-29T14:48:42.029753+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:42.235264+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:42.235718+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:44.930334+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:44.949660+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:48:44.950095+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:44.950103+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:44.950143+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:44.950166+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:44.950180+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:44.950551+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:45.693692+00:00", "trade", 7.825, 4.0]
["2026-09-29T14:48:48.586057+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:48.586518+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:49.830912+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:49.831382+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:50.412025+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:50.755486+00:00", "trade", 7.822, 3.0]
["2026-09-29T14:48:51.520391+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:51.520874+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:51.536974+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:51.643411+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:51.643581+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:52.865810+00:00", "trade", 7.83, 92.0]
["2026-09-29T14:48:52.866173+00:00", "trade", 7.83, 1.0]
["2026-09-29T14:48:53.108466+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:53.108823+00:00", "trade", 7.8221, 100.0]
["2026-09-29T14:48:53.108931+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:54.162428+00:00", "trade", 7.825, 63.0]
["2026-09-29T14:48:54.162449+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:54.162910+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:54.162922+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:54.163090+00:00", "trade", 7.825, 63.0]
["2026-09-29T14:48:54.163526+00:00", "trade", 7.825, 63.0]
["2026-09-29T14:48:54.163584+00:00", "trade", 7.825, 63.0]
["2026-09-29T14:48:54.174562+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:54.174758+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:54.175225+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:54.402315+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:54.402797+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:57.019994+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:57.020000+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:57.020247+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:57.020726+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:57.656509+00:00", "trade", 7.8371, 1.0]
["2026-09-29T14:48:57.801882+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:48:58.428438+00:00", "trade", 7.823, 1.0]
["2026-09-29T14:49:00.674994+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:00.675448+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:00.675460+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:00.675473+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:00.675898+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:02.207801+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:03.214159+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:03.214932+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:03.214948+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:03.214955+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:06.250398+00:00", "trade", 7.8249, 3.0]
["2026-09-29T14:49:06.383452+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:06.383507+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:06.383630+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:06.383951+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:06.384005+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:06.384027+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:06.384469+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:06.387551+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:49:06.387558+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:49:06.387559+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:06.387566+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:06.387586+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:06.387904+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:06.387919+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:06.388100+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:06.388616+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:06.389076+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:06.389519+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:06.437857+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:06.438803+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:49:06.438811+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:49:06.438814+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:49:06.438815+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:06.438818+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:06.438824+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:06.438838+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:06.439307+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:06.439335+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:06.439348+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:06.439368+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:06.439467+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:06.439745+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:06.439774+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:06.448396+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:07.564033+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:08.036213+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:08.037082+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:08.303720+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:08.305076+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:08.338934+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:08.339399+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:08.402817+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:09.517772+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:09.517824+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:09.553522+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:09.573236+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:09.573249+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:09.575490+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:09.597009+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:09.597205+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:09.656944+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:09.657426+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:49:09.668064+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:49:09.668071+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:49:09.668078+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:49:09.668091+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:09.668098+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:09.668199+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:49:09.668537+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:49:09.668805+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:49:09.668823+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:49:09.668835+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:09.668836+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:49:09.669276+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:09.669285+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:09.670011+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:09.670466+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:09.706054+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:09.706530+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:09.706759+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:09.706989+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:09.708333+00:00", "trade", 7.815, 300.0]
["2026-09-29T14:49:09.761708+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:09.761766+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:09.762908+00:00", "trade", 7.815, 158.0]
["2026-09-29T14:49:09.762909+00:00", "trade", 7.815, 300.0]
["2026-09-29T14:49:09.762912+00:00", "trade", 7.815, 100.0]
["2026-09-29T14:49:09.763585+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:09.768175+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:09.768185+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:09.789028+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:09.789041+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:09.814135+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:09.814272+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:09.824579+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:09.859484+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:09.859513+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:09.860315+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:09.871529+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:13.307850+00:00", "trade", 7.815, 1.0]
["2026-09-29T14:49:13.308604+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:14.362118+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:14.362198+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:14.362664+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:14.362671+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:14.363130+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:14.364515+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:15.232865+00:00", "trade", 7.833, 4.0]
["2026-09-29T14:49:15.233671+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:16.373983+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:16.680326+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:16.680800+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:16.681260+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:16.839690+00:00", "trade", 7.81, 4.0]
["2026-09-29T14:49:16.840279+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:16.840401+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:16.840866+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:16.845815+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:17.920232+00:00", "trade", 7.81, 158.0]
["2026-09-29T14:49:17.920331+00:00", "trade", 7.81, 158.0]
["2026-09-29T14:49:17.920393+00:00", "trade", 7.81, 158.0]
["2026-09-29T14:49:17.920502+00:00", "trade", 7.81, 9.0]
["2026-09-29T14:49:17.920547+00:00", "trade", 7.81, 158.0]
["2026-09-29T14:49:17.921049+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:17.921324+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:17.922105+00:00", "trade", 7.81, 100.0]
["2026-09-29T14:49:17.922122+00:00", "trade", 7.81, 1.0]
["2026-09-29T14:49:17.922320+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:49:17.922334+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:49:17.922341+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:49:17.922355+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:49:17.922361+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:49:17.922389+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:49:17.922402+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:49:17.922407+00:00", "trade", 7.81, 100.0]
["2026-09-29T14:49:17.922409+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:49:17.922410+00:00", "trade", 7.81, 100.0]
["2026-09-29T14:49:17.922410+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:49:17.922417+00:00", "trade", 7.81, 4.0]
["2026-09-29T14:49:17.922525+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:49:17.922554+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:49:17.922628+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:49:17.922639+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:49:17.922664+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:49:17.922785+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:49:17.922796+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:49:17.922817+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:49:17.922910+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:49:17.923018+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:49:17.923120+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:49:17.923289+00:00", "trade", 7.81, 7.0]
["2026-09-29T14:49:17.925143+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:49:17.925171+00:00", "trade", 7.81, 100.0]
["2026-09-29T14:49:17.925173+00:00", "trade", 7.81, 22.0]
["2026-09-29T14:49:17.925174+00:00", "trade", 7.81, 100.0]
["2026-09-29T14:49:17.925175+00:00", "trade", 7.81, 250.0]
["2026-09-29T14:49:17.925180+00:00", "trade", 7.81, 80.0]
["2026-09-29T14:49:17.925180+00:00", "trade", 7.81, 68.0]
["2026-09-29T14:49:17.925228+00:00", "trade", 7.81, 100.0]
["2026-09-29T14:49:17.925229+00:00", "trade", 7.81, 67.0]
["2026-09-29T14:49:17.925231+00:00", "trade", 7.81, 100.0]
["2026-09-29T14:49:17.925231+00:00", "trade", 7.81, 27.0]
["2026-09-29T14:49:17.925234+00:00", "trade", 7.81, 100.0]
["2026-09-29T14:49:17.925236+00:00", "trade", 7.81, 68.0]
["2026-09-29T14:49:17.925236+00:00", "trade", 7.81, 3.0]
["2026-09-29T14:49:17.925242+00:00", "trade", 7.81, 100.0]
["2026-09-29T14:49:17.925274+00:00", "trade", 7.81, 100.0]
["2026-09-29T14:49:17.925288+00:00", "trade", 7.81, 60.0]
["2026-09-29T14:49:17.925328+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:49:17.925331+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:49:17.925403+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:49:17.925411+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:49:17.925426+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:49:17.925433+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:49:17.925439+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:49:17.925446+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:49:17.925452+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:49:17.925459+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:49:17.925465+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:49:17.925529+00:00", "trade", 7.81, 100.0]
["2026-09-29T14:49:17.925530+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:49:17.925537+00:00", "trade", 7.81, 200.0]
["2026-09-29T14:49:17.925540+00:00", "trade", 7.81, 1.0]
["2026-09-29T14:49:17.925540+00:00", "trade", 7.81, 33.0]
["2026-09-29T14:49:17.925540+00:00", "trade", 7.81, 40.0]
["2026-09-29T14:49:17.925540+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:17.925571+00:00", "trade", 7.81, 200.0]
["2026-09-29T14:49:17.925583+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:17.925634+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:17.925660+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:17.925674+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:17.925682+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:17.925691+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:17.925752+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:17.925768+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:17.925780+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:17.925795+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:17.925806+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:17.925813+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:17.925822+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:17.925846+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:17.925867+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:17.925994+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:17.926077+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:17.926187+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:17.926235+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:17.926246+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:17.926283+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:17.926385+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:17.926535+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:17.926549+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:17.926560+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:17.926818+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:17.926972+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:17.927019+00:00", "trade", 7.81, 77.0]
["2026-09-29T14:49:17.927779+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:17.937895+00:00", "trade", 7.81, 158.0]
["2026-09-29T14:49:17.938674+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:17.938917+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:17.938951+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:17.939198+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:17.939223+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:17.939424+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:17.965072+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:18.012928+00:00", "trade", 7.8139, 3.0]
["2026-09-29T14:49:18.026031+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:18.026473+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:18.026537+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:18.026982+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:18.431487+00:00", "trade", 7.8139, 1.0]
["2026-09-29T14:49:19.716869+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:20.824619+00:00", "trade", 7.81, 17.0]
["2026-09-29T14:49:21.360716+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:22.290044+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:22.290051+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:22.290516+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:22.697928+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:22.815384+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:23.556632+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:24.588504+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:24.588528+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:24.588535+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:24.588654+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:24.589251+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:24.589817+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:24.600597+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:24.844689+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:25.390885+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:25.391361+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:25.743365+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:25.743814+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:27.193986+00:00", "trade", 7.8141, 4.0]
["2026-09-29T14:49:27.631758+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:29.031066+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:29.031090+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:29.033860+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:29.033877+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:29.034304+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:29.132721+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:29.133288+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:29.133311+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:30.412430+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:31.293502+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:31.520066+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:31.563614+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:31.563649+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:31.564104+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:32.322245+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:32.322324+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:32.322773+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:32.323442+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:32.542774+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:33.508512+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:33.508824+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:33.508959+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:33.509326+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:33.509831+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:33.524054+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:33.525010+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:35.479284+00:00", "trade", 7.8123, 100.0]
["2026-09-29T14:49:36.252398+00:00", "trade", 7.8115, 25.0]
["2026-09-29T14:49:38.641351+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:40.697220+00:00", "trade", 7.815, 1.0]
["2026-09-29T14:49:40.697772+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:40.698140+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:40.698146+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:40.698413+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:40.698572+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:40.698887+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:40.699202+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:40.707690+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:40.708142+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:40.708591+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:40.712583+00:00", "trade", 7.815, 1.0]
["2026-09-29T14:49:41.112564+00:00", "trade", 7.8326, 14.0]
["2026-09-29T14:49:41.296890+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:42.230621+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:42.298234+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:48.633347+00:00", "trade", 7.8127, 1.0]
["2026-09-29T14:49:50.013600+00:00", "trade", 7.81, 11.0]
["2026-09-29T14:49:50.015828+00:00", "trade", 7.81, 2.0]
["2026-09-29T14:49:50.018712+00:00", "trade", 7.81, 4.0]
["2026-09-29T14:49:53.439286+00:00", "trade", 7.8273, 1.0]
["2026-09-29T14:49:56.192552+00:00", "trade", 7.8325, 10.0]
["2026-09-29T14:49:56.463268+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:56.463628+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:56.464078+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:56.464111+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:56.471474+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:57.224536+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:57.932540+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:58.384740+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:58.385188+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:49:58.385254+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:00.333111+00:00", "trade", 7.815, 1.0]
["2026-09-29T14:50:00.333196+00:00", "trade", 7.815, 1.0]
["2026-09-29T14:50:03.510948+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:03.514284+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:03.550038+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:03.550484+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:03.550937+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:03.553131+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:03.584631+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:03.584655+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:03.585096+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:03.585534+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:04.833740+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:07.530367+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:07.530524+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:07.554697+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:07.554729+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:07.555181+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:07.831095+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:07.917566+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:09.194037+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:10.222946+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:10.223546+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:11.039069+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:11.039094+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:11.039544+00:00", "trade", 7.81, 100.0]
["2026-09-29T14:50:11.039567+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:11.039999+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:11.040012+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:11.040189+00:00", "trade", 7.8102, 1.0]
["2026-09-29T14:50:11.043968+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:11.049008+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:11.049465+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:11.049476+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:11.146768+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:11.527343+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:11.527791+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:11.872323+00:00", "trade", 7.8216, 13.0]
["2026-09-29T14:50:12.363838+00:00", "trade", 7.81, 100.0]
["2026-09-29T14:50:12.364595+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:12.364672+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:12.365063+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:12.374537+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:12.374998+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:12.393557+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:12.467969+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:13.706001+00:00", "trade", 7.8319, 222.0]
["2026-09-29T14:50:13.755514+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:13.755985+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:13.765465+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:13.765922+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:13.858584+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:14.020555+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:14.020800+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:14.021022+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:14.030512+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:14.030976+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:14.124715+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:14.292299+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:15.997510+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:15.997695+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:15.997751+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:15.997974+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:16.007463+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:16.007919+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:16.103163+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:17.364804+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:21.064989+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:21.292879+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:21.293314+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:21.293836+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:23.236547+00:00", "trade", 7.8318, 100.0]
["2026-09-29T14:50:23.789454+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:24.015000+00:00", "trade", 7.8128, 1.0]
["2026-09-29T14:50:24.015807+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:24.173644+00:00", "trade", 7.8128, 100.0]
["2026-09-29T14:50:24.571411+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:26.922861+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:26.923573+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:30.357475+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:30.792117+00:00", "trade", 7.815, 100.0]
["2026-09-29T14:50:30.792897+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:32.225532+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:33.649855+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:33.990595+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:36.073183+00:00", "trade", 7.8134, 3.0]
["2026-09-29T14:50:36.416793+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:36.470377+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:37.078792+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:37.279976+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:38.154785+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:38.347652+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:41.041399+00:00", "trade", 7.8125, 1.0]
["2026-09-29T14:50:42.822156+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:43.142868+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:43.412698+00:00", "trade", 7.8324, 14.0]
["2026-09-29T14:50:43.548977+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:43.852241+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:43.852386+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:43.852650+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:43.852853+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:43.893469+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:43.954614+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:44.565318+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:44.566839+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:45.020148+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:45.020157+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:45.020168+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:45.074684+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:46.402364+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:46.402818+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:48.811184+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:48.811640+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:50.073409+00:00", "trade", 7.8153, 250.0]
["2026-09-29T14:50:50.073894+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:50.074930+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:50.075049+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:50.077499+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:50.077942+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:50.077952+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:50.124622+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:50.521644+00:00", "trade", 7.82, 1.0]
["2026-09-29T14:50:50.521646+00:00", "trade", 7.82, 2.0]
["2026-09-29T14:50:50.521646+00:00", "trade", 7.82, 2.0]
["2026-09-29T14:50:50.522951+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:50.523278+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:50.523293+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:50.524172+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:50.524945+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:50.525324+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:50.526632+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:50.526641+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:50.528252+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:50.528403+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:50.532516+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:50.534672+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:50.540127+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:50.773225+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:50.846144+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:50.846599+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:50.847052+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:51.066990+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:51.083013+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:51.584844+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:51.585174+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:51.585620+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:51.748999+00:00", "trade", 7.815, 125.0]
["2026-09-29T14:50:51.749003+00:00", "trade", 7.815, 125.0]
["2026-09-29T14:50:51.749411+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:51.749424+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:51.749462+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:51.749502+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:51.749513+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:51.749870+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:51.749931+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:51.749989+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:51.751374+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:51.900331+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:53.060132+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:53.060456+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:53.101794+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:53.513138+00:00", "trade", 7.8143, 300.0]
["2026-09-29T14:50:53.696860+00:00", "trade", 7.8323, 22.0]
["2026-09-29T14:50:54.344473+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:55.453512+00:00", "trade", 7.815, 5.0]
["2026-09-29T14:50:55.539244+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:55.540747+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:55.540970+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:55.544650+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:56.615498+00:00", "trade", 7.8323, 100.0]
["2026-09-29T14:50:56.616293+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:58.644066+00:00", "trade", 7.8161, 200.0]
["2026-09-29T14:50:58.745501+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:58.746018+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:50:59.281945+00:00", "trade", 7.815, 22.0]
["2026-09-29T14:50:59.859051+00:00", "trade", 7.8323, 1.0]
["2026-09-29T14:51:00.568037+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:01.345636+00:00", "trade", 7.815, 1.0]
["2026-09-29T14:51:01.346355+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:01.648074+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:01.652799+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:02.103219+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:02.169715+00:00", "trade", 7.815, 11.0]
["2026-09-29T14:51:02.171267+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:02.171287+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:02.172935+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:03.067618+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:03.442366+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:03.442444+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:03.443384+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:04.757685+00:00", "trade", 7.8234, 100.0]
["2026-09-29T14:51:05.314480+00:00", "trade", 7.82, 61.0]
["2026-09-29T14:51:05.314531+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:05.315393+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:05.315463+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:05.340514+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:05.351591+00:00", "trade", 7.82, 125.0]
["2026-09-29T14:51:05.351661+00:00", "trade", 7.82, 125.0]
["2026-09-29T14:51:05.351714+00:00", "trade", 7.82, 75.0]
["2026-09-29T14:51:05.352333+00:00", "trade", 7.82, 75.0]
["2026-09-29T14:51:05.352783+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:05.373299+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:51:05.373724+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:05.373761+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:05.373802+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:05.373812+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:05.373818+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:05.374223+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:05.374287+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:05.474390+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:51:05.474782+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:05.474789+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:05.474823+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:05.474825+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:05.474883+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:05.475274+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:05.475314+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:05.475726+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:06.119865+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:06.120283+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:06.192374+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:07.019570+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:07.019578+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:07.019632+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:09.015036+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:09.056550+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:09.056558+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:09.056603+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:09.060509+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:09.064825+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:09.261323+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:09.405261+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:09.407750+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:09.409437+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:09.409484+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:09.409491+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:09.410108+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:09.410307+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:09.410768+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:11.026436+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:11.027374+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:11.043400+00:00", "trade", 7.8178, 7.0]
["2026-09-29T14:51:13.081696+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:13.081754+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:13.081761+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:13.096255+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:15.786091+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:15.786145+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:16.332931+00:00", "trade", 7.8129, 200.0]
["2026-09-29T14:51:16.333616+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:16.333673+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:16.357116+00:00", "trade", 7.815, 1.0]
["2026-09-29T14:51:16.632628+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:16.632642+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:17.100633+00:00", "trade", 7.815, 25.0]
["2026-09-29T14:51:17.101331+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:17.244139+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:19.698636+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:19.698696+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:19.698704+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:19.740190+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:19.740667+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:19.741307+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:51:19.741579+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:19.741755+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:19.741811+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:19.741860+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:19.742025+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:19.742210+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:20.417668+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:24.460715+00:00", "trade", 7.82, 50.0]
["2026-09-29T14:51:26.029765+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:26.029775+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:26.029788+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:26.030737+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:26.055180+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:26.056127+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:27.122949+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:28.038740+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:28.491360+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:30.176585+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:30.176927+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:30.176941+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:30.183334+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:30.520836+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:31.989883+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:31.991204+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:51:31.991205+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:51:31.991206+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:51:31.991356+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:51:31.991371+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:51:31.991378+00:00", "trade", 7.82, 140.0]
["2026-09-29T14:51:31.991379+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:51:31.991388+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:31.991388+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:31.991395+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:31.991404+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:31.991410+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:31.991418+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:31.991425+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:31.991432+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:31.991433+00:00", "trade", 7.82, 125.0]
["2026-09-29T14:51:31.991438+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:31.991445+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:31.991453+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:31.991461+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:31.991531+00:00", "trade", 7.82, 75.0]
["2026-09-29T14:51:31.991539+00:00", "trade", 7.82, 1.0]
["2026-09-29T14:51:31.991660+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:31.991673+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:31.991732+00:00", "trade", 7.82, 6.0]
["2026-09-29T14:51:31.991765+00:00", "trade", 7.82, 1.0]
["2026-09-29T14:51:31.991785+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:31.992233+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:31.992246+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:31.992330+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:31.992336+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:31.992397+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:31.992412+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:31.992418+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:31.992483+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:31.992929+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:31.993000+00:00", "trade", 7.82, 200.0]
["2026-09-29T14:51:31.993802+00:00", "trade", 7.825, 200.0]
["2026-09-29T14:51:31.996876+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:32.007178+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:32.015414+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:32.329943+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:32.511392+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:32.511847+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:32.813340+00:00", "trade", 7.8315, 17.0]
["2026-09-29T14:51:34.020547+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:37.244821+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:37.244839+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:37.245377+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:37.245395+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:37.272104+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:37.273059+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:37.393217+00:00", "trade", 7.819, 7.0]
["2026-09-29T14:51:37.416864+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:37.847445+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:37.948002+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:38.951523+00:00", "trade", 7.825, 1.0]
["2026-09-29T14:51:38.952307+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:38.954142+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:39.053286+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:39.053760+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:39.333126+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:41.045402+00:00", "trade", 7.8196, 8.0]
["2026-09-29T14:51:41.297123+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:41.299301+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:41.299317+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:41.304746+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:42.025677+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:44.933277+00:00", "trade", 7.8183, 4.0]
["2026-09-29T14:51:48.887989+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:48.888446+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:48.890686+00:00", "trade", 7.83, 1.0]
["2026-09-29T14:51:48.890971+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:48.891148+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:48.891183+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:48.891372+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:51:48.891378+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:51:48.891385+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:51:48.891389+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:51:48.891389+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:48.891392+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:48.891398+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:48.891405+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:48.891411+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:48.891421+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:48.891483+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:48.891493+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:48.891509+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:48.891563+00:00", "trade", 7.83, 27.0]
["2026-09-29T14:51:48.891590+00:00", "trade", 7.83, 1.0]
["2026-09-29T14:51:48.891629+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:48.891665+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:48.891761+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:48.891776+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:48.891893+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:48.891905+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:48.891916+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:48.891926+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:48.891954+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:48.891972+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:48.892090+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:48.892108+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:50.486906+00:00", "trade", 7.835, 1.0]
["2026-09-29T14:51:50.487405+00:00", "trade", 7.835, 1.0]
["2026-09-29T14:51:50.487577+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:52.795770+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:52.796459+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:52.796980+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:54.194594+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:54.195050+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:54.195552+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:54.196014+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:59.831370+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:02.656797+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:02.657252+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:02.751427+00:00", "trade", 7.835, 2.0]
["2026-09-29T14:52:02.770696+00:00", "trade", 7.835, 12.0]
["2026-09-29T14:52:04.423473+00:00", "trade", 7.835, 1.0]
["2026-09-29T14:52:05.008058+00:00", "trade", 7.8157, 100.0]
["2026-09-29T14:52:06.908126+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:11.047397+00:00", "trade", 7.8306, 1.0]
["2026-09-29T14:52:12.522362+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:12.522816+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:12.680014+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:15.433417+00:00", "trade", 7.8315, 100.0]
["2026-09-29T14:52:15.620095+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:15.653182+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:15.653634+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:19.055013+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:19.055240+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:19.055762+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:19.055774+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:52:19.056313+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:19.056374+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:19.110122+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:19.110571+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:19.110585+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:19.110596+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:19.112921+00:00", "trade", 7.8159, 2.0]
["2026-09-29T14:52:19.380931+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:21.632807+00:00", "trade", 7.8156, 6.0]
["2026-09-29T14:52:23.129027+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:23.130597+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:33.235285+00:00", "trade", 7.835, 1.0]
["2026-09-29T14:52:33.236000+00:00", "trade", 7.84, 63.0]
["2026-09-29T14:52:33.236464+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:33.453200+00:00", "trade", 7.8314, 100.0]
["2026-09-29T14:52:37.830661+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:38.910147+00:00", "trade", 7.835, 4.0]
["2026-09-29T14:52:39.838845+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:39.919574+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:39.919599+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:40.077808+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:41.049409+00:00", "trade", 7.8399, 1.0]
["2026-09-29T14:52:43.265016+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:43.453391+00:00", "trade", 7.8314, 100.0]
["2026-09-29T14:52:43.733367+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:43.733842+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:46.236610+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:46.237463+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:46.256061+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:48.414313+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:48.730923+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:50.787699+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:50.843156+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:51.251203+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:51.251655+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:51.251722+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:51.252115+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:52.188189+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:52.194102+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:52.972606+00:00", "trade", 7.8385, 2.0]
["2026-09-29T14:52:52.973359+00:00", "trade", 7.84, 4.0]
["2026-09-29T14:52:52.973443+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:52.974268+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:52.974324+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:52.974778+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:52.978762+00:00", "trade", 7.835, 1.0]
["2026-09-29T14:52:53.590572+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:53.591028+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:53.597610+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:53.878787+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:55.770965+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:55.781722+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:56.076147+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:56.078838+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:52:56.390234+00:00", "trade", 7.835, 1.0]
["2026-09-29T14:53:07.054174+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:07.054679+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:07.509279+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:08.528527+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:08.685668+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:09.154383+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:53:09.993974+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:10.325993+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:11.051400+00:00", "trade", 7.8399, 1.0]
["2026-09-29T14:53:11.414551+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:12.915386+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:12.915392+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:12.915841+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:12.916281+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:14.347333+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:15.311234+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:16.450614+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:16.495709+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:16.498991+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:16.558692+00:00", "trade", 7.83, 63.0]
["2026-09-29T14:53:16.559488+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:16.559939+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:16.602210+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:53:16.602637+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:16.602789+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:17.119119+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:19.048680+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:19.077417+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:19.374663+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:21.780113+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:23.333498+00:00", "trade", 7.8351, 2.0]
["2026-09-29T14:53:23.334303+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:23.979397+00:00", "trade", 7.83, 2.0]
["2026-09-29T14:53:24.729263+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:25.857529+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:26.281107+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:26.433841+00:00", "trade", 7.83, 200.0]
["2026-09-29T14:53:26.434106+00:00", "trade", 7.83, 3.0]
["2026-09-29T14:53:26.434112+00:00", "trade", 7.83, 18.0]
["2026-09-29T14:53:26.434347+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:53:26.434389+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:26.434396+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:26.434402+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:26.434410+00:00", "trade", 7.83, 300.0]
["2026-09-29T14:53:26.434413+00:00", "trade", 7.83, 20.0]
["2026-09-29T14:53:26.434413+00:00", "trade", 7.83, 412.0]
["2026-09-29T14:53:26.434461+00:00", "trade", 7.83, 347.0]
["2026-09-29T14:53:26.434472+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:53:26.434476+00:00", "trade", 7.83, 1200.0]
["2026-09-29T14:53:26.434504+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:26.434507+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:26.434550+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:26.434566+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:26.434597+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:26.434608+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:26.434737+00:00", "trade", 7.83, 188.0]
["2026-09-29T14:53:26.434737+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:26.434787+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:26.434859+00:00", "trade", 7.83, 60.0]
["2026-09-29T14:53:26.434860+00:00", "quote", 7.82, 7.84]
["2026-09-29T14:53:26.434861+00:00", "trade", 7.83, 40.0]
["2026-09-29T14:53:26.434863+00:00", "trade", 7.83, 110.0]
["2026-09-29T14:53:26.434874+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:26.434897+00:00", "trade", 7.83, 40.0]
["2026-09-29T14:53:26.434897+00:00", "quote", 7.82, 7.84]
["2026-09-29T14:53:26.434904+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:26.434914+00:00", "trade", 7.83, 60.0]
["2026-09-29T14:53:26.434914+00:00", "quote", 7.82, 7.84]
["2026-09-29T14:53:26.434952+00:00", "trade", 7.83, 30.0]
["2026-09-29T14:53:26.434954+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:53:26.434961+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:53:26.434968+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:53:26.435175+00:00", "trade", 7.83, 60.0]
["2026-09-29T14:53:26.435222+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:53:26.435229+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:53:26.435236+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:53:26.435243+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:53:26.435287+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:53:26.435384+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:53:26.435851+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:53:26.435897+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:53:26.437350+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:53:26.437540+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:53:26.439977+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:53:26.442906+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:53:26.450322+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:53:26.471663+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:53:26.536093+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:53:26.675283+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:53:26.987319+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:53:26.989556+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:53:27.128851+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:53:27.129003+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:53:27.129030+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:53:27.129899+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:53:27.559160+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:53:27.631071+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:53:27.631583+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:53:27.733805+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:53:27.822327+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:53:28.138633+00:00", "trade", 7.83, 9.0]
["2026-09-29T14:53:28.138662+00:00", "trade", 7.83, 91.0]
["2026-09-29T14:53:28.138663+00:00", "trade", 7.83, 200.0]
["2026-09-29T14:53:28.138665+00:00", "trade", 7.83, 1.0]
["2026-09-29T14:53:28.138666+00:00", "trade", 7.83, 5.0]
["2026-09-29T14:53:28.139050+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:53:28.139125+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:53:28.139132+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:53:28.139139+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:53:28.139144+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:53:28.139146+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:53:28.139153+00:00", "trade", 7.83, 59.0]
["2026-09-29T14:53:28.139153+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:53:28.139160+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:53:28.139167+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:53:28.139174+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:53:28.139187+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:53:28.139199+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:53:28.139201+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:53:28.139204+00:00", "trade", 7.83, 11.0]
["2026-09-29T14:53:28.139208+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:53:28.139217+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:53:28.139245+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:53:28.139261+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:53:28.139284+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:53:28.139301+00:00", "trade", 7.83, 140.0]
["2026-09-29T14:53:28.139302+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.139303+00:00", "trade", 7.83, 200.0]
["2026-09-29T14:53:28.139312+00:00", "trade", 7.83, 29.0]
["2026-09-29T14:53:28.139315+00:00", "trade", 7.83, 29.0]
["2026-09-29T14:53:28.139317+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.139367+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.139374+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.139382+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:53:28.139426+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.139458+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.139467+00:00", "trade", 7.83, 60.0]
["2026-09-29T14:53:28.139471+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.139483+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.139510+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.139539+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.139548+00:00", "trade", 7.83, 17.0]
["2026-09-29T14:53:28.139596+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.139685+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.139701+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.139732+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.139742+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.139750+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.139795+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.139821+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.139840+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.139951+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.140076+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.140126+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.140726+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.141177+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.141613+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.141620+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.149247+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.149702+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.155725+00:00", "trade", 7.83, 17.0]
["2026-09-29T14:53:28.156399+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.156868+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.160584+00:00", "trade", 7.83, 25.0]
["2026-09-29T14:53:28.161355+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.161518+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.161972+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.162005+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.162471+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.180721+00:00", "trade", 7.83, 43.0]
["2026-09-29T14:53:28.192812+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:53:28.192962+00:00", "trade", 7.835, 158.0]
["2026-09-29T14:53:28.192988+00:00", "trade", 7.835, 125.0]
["2026-09-29T14:53:28.193046+00:00", "trade", 7.835, 17.0]
["2026-09-29T14:53:28.193240+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.193253+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.193264+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.193378+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.193535+00:00", "trade", 7.835, 125.0]
["2026-09-29T14:53:28.193599+00:00", "trade", 7.835, 125.0]
["2026-09-29T14:53:28.193649+00:00", "trade", 7.835, 50.0]
["2026-09-29T14:53:28.193697+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.193710+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.194328+00:00", "trade", 7.835, 125.0]
["2026-09-29T14:53:28.194349+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.240109+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.240586+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.240605+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.240761+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.241034+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.241282+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.241293+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.241467+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.241504+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.241957+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.250080+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.250948+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.251403+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.264297+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.281718+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.285840+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.285907+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.285914+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.286154+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.286374+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.286627+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.286655+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.287018+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.287129+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.287447+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.287884+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.289788+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.296107+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:53:28.302034+00:00", "trade", 7.84, 1.0]
["2026-09-29T14:53:28.302035+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:53:28.302036+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:53:28.302143+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:53:28.302149+00:00", "trade", 7.835, 34.0]
["2026-09-29T14:53:28.302150+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:53:28.302157+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:53:28.302163+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:53:28.302177+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:53:28.302183+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:53:28.302190+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:53:28.302203+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:53:28.302205+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:53:28.302209+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:53:28.302215+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:53:28.302239+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:53:28.302247+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:53:28.302268+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:53:28.302278+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:53:28.302318+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:53:28.302324+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:53:28.302337+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:53:28.302352+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:53:28.302362+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:53:28.302372+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:53:28.302379+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:53:28.302409+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:53:28.302416+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:53:28.302426+00:00", "trade", 7.84, 200.0]
["2026-09-29T14:53:28.302466+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:53:28.302467+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:53:28.302467+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:28.302471+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:28.302475+00:00", "trade", 7.84, 31.0]
["2026-09-29T14:53:28.302503+00:00", "trade", 7.84, 42.0]
["2026-09-29T14:53:28.302512+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:28.302611+00:00", "trade", 7.84, 13.0]
["2026-09-29T14:53:28.302626+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:28.302688+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:28.302695+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:28.302714+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:28.302721+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:28.302737+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:28.302755+00:00", "trade", 7.84, 14.0]
["2026-09-29T14:53:28.302758+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:28.302778+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:28.302814+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:28.302850+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:28.302897+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:28.302968+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:28.303058+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:28.303081+00:00", "trade", 7.8321, 40.0]
["2026-09-29T14:53:28.303113+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:28.303250+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:28.315686+00:00", "trade", 7.84, 13.0]
["2026-09-29T14:53:28.319600+00:00", "trade", 7.84, 33.0]
["2026-09-29T14:53:28.794164+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:32.499242+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:32.501596+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:32.519691+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:32.519700+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:32.519710+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:32.520151+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:32.520175+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:32.521522+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:32.521975+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:33.037806+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:33.478235+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:33.478258+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:33.478835+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:33.479014+00:00", "trade", 7.85, 185.0]
["2026-09-29T14:53:33.479014+00:00", "quote", 7.84, 7.86]
["2026-09-29T14:53:33.479037+00:00", "trade", 7.85, 15.0]
["2026-09-29T14:53:33.479044+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:33.479051+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:33.479058+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:33.479064+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:33.479071+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:33.479078+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:33.479097+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:33.479105+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:33.479281+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:33.479296+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:33.479309+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:33.479495+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:33.479513+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:33.479597+00:00", "trade", 7.85, 1.0]
["2026-09-29T14:53:33.479913+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:33.479937+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:33.479961+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:33.479974+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:33.479993+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:33.480064+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:33.481025+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:33.484129+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:33.484136+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:33.612599+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:34.079247+00:00", "trade", 7.855, 1.0]
["2026-09-29T14:53:34.079330+00:00", "trade", 7.855, 1.0]
["2026-09-29T14:53:34.080001+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:34.508370+00:00", "trade", 7.8501, 439.0]
["2026-09-29T14:53:39.065664+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:40.058630+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:40.059441+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:41.026149+00:00", "trade", 7.8529, 10.0]
["2026-09-29T14:53:41.407497+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:41.580730+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:44.541711+00:00", "trade", 7.855, 125.0]
["2026-09-29T14:53:48.013902+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:48.014446+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:48.579580+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:50.026904+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:50.027466+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:50.862394+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:50.866461+00:00", "trade", 7.855, 1.0]
["2026-09-29T14:53:50.899294+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:51.391079+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:52.225728+00:00", "trade", 7.855, 175.0]
["2026-09-29T14:53:56.351037+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:56.353099+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:56.652282+00:00", "trade", 7.8321, 100.0]
["2026-09-29T14:53:56.653069+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:56.653584+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:57.998529+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:58.304400+00:00", "trade", 7.8493, 7.0]
["2026-09-29T14:53:59.520425+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:00.132457+00:00", "trade", 7.8348, 1.0]
["2026-09-29T14:54:00.134131+00:00", "trade", 7.8348, 1.0]
["2026-09-29T14:54:00.134918+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:00.175218+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:00.175737+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:00.176144+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:01.893637+00:00", "trade", 7.8321, 100.0]
["2026-09-29T14:54:02.326826+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:02.327401+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:02.573098+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:02.573628+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:03.037684+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:03.037692+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:03.037930+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:03.038284+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:07.018008+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:09.870847+00:00", "trade", 7.855, 16.0]
["2026-09-29T14:54:11.950835+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:11.951359+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:11.951374+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:12.371579+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:12.371585+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:14.473904+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:14.474434+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:16.551188+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:16.551239+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:16.551690+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:16.552727+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:16.553175+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:16.555284+00:00", "trade", 7.855, 125.0]
["2026-09-29T14:54:16.555384+00:00", "trade", 7.855, 125.0]
["2026-09-29T14:54:16.555441+00:00", "trade", 7.855, 125.0]
["2026-09-29T14:54:16.555490+00:00", "trade", 7.855, 50.0]
["2026-09-29T14:54:16.555706+00:00", "trade", 7.855, 63.0]
["2026-09-29T14:54:16.555762+00:00", "trade", 7.855, 125.0]
["2026-09-29T14:54:16.556052+00:00", "trade", 7.855, 50.0]
["2026-09-29T14:54:16.556306+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:16.556465+00:00", "trade", 7.855, 9.0]
["2026-09-29T14:54:16.556763+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:17.975687+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:18.052971+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:18.053438+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:18.174195+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:18.174641+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:18.174655+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:19.911849+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:19.912302+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:19.912329+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:19.912336+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:19.912819+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:19.913281+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:20.798891+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:23.463509+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:25.824510+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:25.824973+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:25.825439+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:25.881837+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:25.882305+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:25.882319+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:25.882759+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:26.160895+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:26.161355+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:26.161468+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:26.161961+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:26.162429+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:26.162440+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:27.395880+00:00", "trade", 7.8319, 1.0]
["2026-09-29T14:54:27.554757+00:00", "trade", 7.8324, 100.0]
["2026-09-29T14:54:27.842623+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:27.843078+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:28.123854+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:28.124320+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:28.306399+00:00", "trade", 7.855, 4.0]
["2026-09-29T14:54:29.346582+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:29.346846+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:29.347047+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:29.347085+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:29.347408+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:29.347903+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:29.348011+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:29.348472+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:29.406804+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:30.023394+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:30.164260+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:30.431870+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:31.017625+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:31.018575+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:31.019023+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:31.835088+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:31.835089+00:00", "trade", 7.86, 99.0]
["2026-09-29T14:54:31.835110+00:00", "trade", 7.86, 5.0]
["2026-09-29T14:54:31.835111+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:31.835114+00:00", "trade", 7.86, 134.0]
["2026-09-29T14:54:31.835114+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:54:31.835115+00:00", "trade", 7.86, 25.0]
["2026-09-29T14:54:31.835118+00:00", "quote", 7.85, 7.87]
["2026-09-29T14:54:31.835148+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.835155+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.835162+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.835168+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.835174+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.835181+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.835188+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.835194+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.835204+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.835210+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.835217+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.835385+00:00", "trade", 7.86, 103.0]
["2026-09-29T14:54:31.835404+00:00", "trade", 7.86, 37.0]
["2026-09-29T14:54:31.835413+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:54:31.835433+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.835443+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.835511+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.835538+00:00", "trade", 7.86, 1.0]
["2026-09-29T14:54:31.835579+00:00", "trade", 7.86, 4.0]
["2026-09-29T14:54:31.835688+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.835864+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.835915+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.835946+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.835979+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.836000+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.836011+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.836040+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.836268+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.836972+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.839891+00:00", "trade", 7.86, 27.0]
["2026-09-29T14:54:31.840136+00:00", "trade", 7.87, 200.0]
["2026-09-29T14:54:31.840138+00:00", "trade", 7.87, 300.0]
["2026-09-29T14:54:31.840139+00:00", "trade", 7.87, 300.0]
["2026-09-29T14:54:31.840141+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:54:31.840143+00:00", "trade", 7.87, 140.0]
["2026-09-29T14:54:31.840147+00:00", "trade", 7.87, 200.0]
["2026-09-29T14:54:31.840155+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:54:31.840217+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:54:31.840222+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:54:31.840225+00:00", "trade", 7.87, 1000.0]
["2026-09-29T14:54:31.840227+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.840234+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.840241+00:00", "trade", 7.87, 60.0]
["2026-09-29T14:54:31.840242+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.840248+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.840255+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.840270+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.840283+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:54:31.840292+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:54:31.840299+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:54:31.840306+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:54:31.840312+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:54:31.840319+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:54:31.840326+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:54:31.840333+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:54:31.840336+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:54:31.840348+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:54:31.840354+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:54:31.840360+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:54:31.840368+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:54:31.840375+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:54:31.840388+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:54:31.840462+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.840491+00:00", "trade", 7.88, 1.0]
["2026-09-29T14:54:31.840561+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.840691+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.840713+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.840737+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.840765+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.840779+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.840785+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.840798+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.840805+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.840836+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.840838+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.840853+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.840860+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.840877+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.840909+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.841175+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.841227+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.841249+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.841268+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.841370+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.841489+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.841520+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.841620+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.841927+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.842366+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.852472+00:00", "trade", 7.875, 100.0]
["2026-09-29T14:54:31.852477+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.852651+00:00", "trade", 7.875, 158.0]
["2026-09-29T14:54:31.852654+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:54:31.852655+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:54:31.852667+00:00", "trade", 7.875, 58.0]
["2026-09-29T14:54:31.852776+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.852925+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.852935+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.853034+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.853041+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.853050+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.853104+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.853117+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.853123+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.853168+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.853307+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.853444+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.853888+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.854353+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.854908+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:54:31.854910+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:54:31.854911+00:00", "trade", 7.88, 79.0]
["2026-09-29T14:54:31.854951+00:00", "trade", 7.88, 21.0]
["2026-09-29T14:54:31.854953+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:54:31.855122+00:00", "trade", 7.88, 200.0]
["2026-09-29T14:54:31.855132+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:54:31.855134+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.855137+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:54:31.855144+00:00", "trade", 7.88, 500.0]
["2026-09-29T14:54:31.855207+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:54:31.855215+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:54:31.855221+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:54:31.855228+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:54:31.855234+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:54:31.855238+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:54:31.855241+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:54:31.855248+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:54:31.855261+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:54:31.855267+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:54:31.855277+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:54:31.855279+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:54:31.855279+00:00", "trade", 7.88, 200.0]
["2026-09-29T14:54:31.855281+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:54:31.855315+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:54:31.855330+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:54:31.855336+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:54:31.855404+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:54:31.855411+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:54:31.855419+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:54:31.855426+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:54:31.855439+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:54:31.855514+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:54:31.855515+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:54:31.855515+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:54:31.855515+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:54:31.855567+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:54:31.855635+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:54:31.855684+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:54:31.855763+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:54:31.855780+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:54:31.855891+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:54:31.855977+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:54:31.855989+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:54:31.856094+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:54:31.856193+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:54:31.856356+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:54:31.856375+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:54:31.860339+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:54:31.860348+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:54:31.860395+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:54:31.860414+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:54:31.860448+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:54:31.860782+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:54:31.865605+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:54:31.870266+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:54:31.870291+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:54:31.885653+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:54:31.885677+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:54:31.890532+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:54:31.890533+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:54:31.890536+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:54:31.890536+00:00", "trade", 7.88, 51.0]
["2026-09-29T14:54:31.890537+00:00", "trade", 7.88, 800.0]
["2026-09-29T14:54:31.890539+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:54:31.890540+00:00", "trade", 7.88, 200.0]
["2026-09-29T14:54:31.890552+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:54:31.890610+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:54:31.890648+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:54:31.890654+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:54:31.890661+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:54:31.890667+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:54:31.890682+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:54:31.890710+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:54:31.890716+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:54:31.890723+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:54:31.890729+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:54:31.890737+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:54:31.890744+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:54:31.890750+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:54:31.890756+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:54:31.890762+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:54:31.890769+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:54:31.890775+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:54:31.890788+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:54:31.890794+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:54:31.890801+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:54:31.890810+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:54:31.890817+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:54:31.890819+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:54:31.890826+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:54:31.890857+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:54:31.890901+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:54:31.890914+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:54:31.890917+00:00", "trade", 7.88, 200.0]
["2026-09-29T14:54:31.890918+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:54:31.890959+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:54:31.890965+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:54:31.890966+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.891106+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.891169+00:00", "trade", 7.8742, 41.0]
["2026-09-29T14:54:31.891217+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.891244+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.891283+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.891315+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.891330+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.891341+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.891641+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.891689+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.891710+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.892068+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.892154+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.892164+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.892509+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.892614+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.895346+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.941825+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.942279+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:54:31.992420+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:54:31.992421+00:00", "trade", 7.87, 13.0]
["2026-09-29T14:54:31.992467+00:00", "trade", 7.87, 125.0]
["2026-09-29T14:54:31.992531+00:00", "trade", 7.87, 75.0]
["2026-09-29T14:54:31.992685+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:54:31.992700+00:00", "trade", 7.87, 87.0]
["2026-09-29T14:54:31.992782+00:00", "trade", 7.87, 200.0]
["2026-09-29T14:54:31.992782+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:54:31.992784+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:54:31.992790+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:54:31.992795+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.992797+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.992803+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.992810+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.992817+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:54:31.992817+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.992823+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.992830+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.992857+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.992870+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.992874+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.992875+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:54:31.992911+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.992927+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.992981+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.993025+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.993165+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.993202+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.993209+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.993247+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.993296+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.993304+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.993339+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.993349+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.993369+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.993782+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.994203+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.994232+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.994645+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.994712+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.995154+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.995165+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:31.996907+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:32.007282+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:32.047510+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:32.047517+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:32.047971+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:32.048434+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:32.061207+00:00", "trade", 7.865, 158.0]
["2026-09-29T14:54:32.061499+00:00", "trade", 7.865, 158.0]
["2026-09-29T14:54:32.061947+00:00", "trade", 7.865, 125.0]
["2026-09-29T14:54:32.061986+00:00", "trade", 7.865, 17.0]
["2026-09-29T14:54:32.061997+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:32.083798+00:00", "trade", 7.865, 158.0]
["2026-09-29T14:54:33.132996+00:00", "trade", 7.8704, 1.0]
["2026-09-29T14:54:34.230293+00:00", "trade", 7.865, 100.0]
["2026-09-29T14:54:34.230333+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:34.231512+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:34.231970+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:36.597442+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:36.597626+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:36.597900+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:36.601124+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:36.661216+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:36.668639+00:00", "trade", 7.865, 125.0]
["2026-09-29T14:54:36.669322+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:36.669669+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:37.254006+00:00", "trade", 7.8715, 2.0]
["2026-09-29T14:54:37.279681+00:00", "trade", 7.872, 71.0]
["2026-09-29T14:54:37.329310+00:00", "trade", 7.865, 125.0]
["2026-09-29T14:54:37.329319+00:00", "trade", 7.865, 125.0]
["2026-09-29T14:54:37.329556+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:38.668022+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:39.052729+00:00", "trade", 7.865, 125.0]
["2026-09-29T14:54:39.053046+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:39.053429+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:41.814345+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:41.814793+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:42.088042+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:42.088063+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:42.088519+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:42.088589+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:43.939694+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:44.206350+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:44.326638+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:44.327092+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:46.043191+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:46.043210+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:46.494934+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:47.040045+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:48.381527+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:48.383518+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:48.519806+00:00", "trade", 7.865, 125.0]
["2026-09-29T14:54:48.519819+00:00", "trade", 7.865, 125.0]
["2026-09-29T14:54:48.520207+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:48.520310+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:48.520903+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:48.695102+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:49.439791+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:50.050269+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:50.050270+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:54:50.050714+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:50.050794+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:50.052407+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:50.054177+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:50.892761+00:00", "trade", 7.8412, 100.0]
["2026-09-29T14:54:50.893578+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:50.894026+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:51.431095+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:51.431207+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:52.704082+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:53.205694+00:00", "trade", 7.865, 1.0]
["2026-09-29T14:54:57.500190+00:00", "trade", 7.87, 1000.0]
["2026-09-29T14:54:58.312037+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:54:58.312039+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:58.312505+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:58.312541+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:58.313721+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:58.314166+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:58.314173+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:58.314979+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:58.415497+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:58.415724+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:58.416248+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:58.417147+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:58.688553+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:00.514083+00:00", "trade", 7.8419, 100.0]
["2026-09-29T14:55:00.514906+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:00.515355+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:01.109951+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:01.892405+00:00", "trade", 7.8697, 25.0]
["2026-09-29T14:55:03.472015+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:03.472075+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:03.474949+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:03.485972+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:04.292369+00:00", "trade", 7.8715, 1.0]
["2026-09-29T14:55:04.293947+00:00", "trade", 7.8715, 1.0]
["2026-09-29T14:55:04.428245+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:06.806112+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:06.806222+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:06.806277+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:06.806567+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:08.513381+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:08.513827+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:12.998304+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:13.000625+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:13.273044+00:00", "trade", 7.854, 9.0]
["2026-09-29T14:55:13.273829+00:00", "trade", 7.854, 1.0]
["2026-09-29T14:55:13.480036+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:13.480140+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:13.480150+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:13.480508+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:13.975447+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:13.975497+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:14.058494+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:14.059378+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:14.122950+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:14.126393+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:16.022464+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:16.253071+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:19.166979+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:19.167398+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:20.118561+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:23.015267+00:00", "trade", 7.865, 1.0]
["2026-09-29T14:55:23.015968+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:23.239709+00:00", "trade", 7.865, 1.0]
["2026-09-29T14:55:26.781433+00:00", "trade", 7.8682, 77.0]
["2026-09-29T14:55:29.214873+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:30.183005+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:31.790487+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:31.791002+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:31.791023+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:31.811289+00:00", "trade", 7.87, 51.0]
["2026-09-29T14:55:31.811289+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:55:31.811290+00:00", "trade", 7.87, 500.0]
["2026-09-29T14:55:31.811293+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:31.811300+00:00", "quote", 7.86, 7.88]
["2026-09-29T14:55:31.811310+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:31.811316+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:31.811323+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:31.811329+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:31.811336+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:31.811342+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:31.811357+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:31.811364+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:31.811378+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:31.811384+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:31.811391+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:31.811397+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:31.811403+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:31.811410+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:31.811430+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:31.811437+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:55:31.811437+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:31.811438+00:00", "trade", 7.87, 31.0]
["2026-09-29T14:55:31.811457+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:55:31.811458+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:55:31.811834+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:31.811841+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:31.811872+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:31.811963+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:31.812025+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:31.812044+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:31.812122+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:31.852419+00:00", "trade", 7.87, 23.0]
["2026-09-29T14:55:31.894399+00:00", "trade", 7.8698, 5.0]
["2026-09-29T14:55:31.927880+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:32.196823+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:32.812038+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:34.958294+00:00", "trade", 7.875, 100.0]
["2026-09-29T14:55:36.163398+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:37.171731+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:37.171829+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:37.172169+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:37.413548+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:38.489354+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:38.854039+00:00", "trade", 7.8428, 16.0]
["2026-09-29T14:55:39.488993+00:00", "trade", 7.8692, 4.0]
["2026-09-29T14:55:39.560143+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:40.901112+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:40.901563+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:41.134457+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:41.398750+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:41.567020+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:42.255184+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:42.255903+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:44.031655+00:00", "trade", 7.87, 50.0]
["2026-09-29T14:55:49.888099+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:51.616685+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:55.093819+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:55.094275+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:56.138676+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:56.139213+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:56.357827+00:00", "trade", 7.8423, 12.0]
["2026-09-29T14:55:57.396937+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:59.231162+00:00", "trade", 7.875, 300.0]
["2026-09-29T14:55:59.231499+00:00", "trade", 7.875, 158.0]
["2026-09-29T14:55:59.231501+00:00", "trade", 7.875, 300.0]
["2026-09-29T14:55:59.231627+00:00", "trade", 7.875, 300.0]
["2026-09-29T14:55:59.231882+00:00", "trade", 7.875, 158.0]
["2026-09-29T14:55:59.232234+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:59.232246+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:59.232709+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:59.241076+00:00", "trade", 7.88, 1784.0]
["2026-09-29T14:55:59.241123+00:00", "trade", 7.88, 7000.0]
["2026-09-29T14:55:59.241179+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:55:59.241180+00:00", "trade", 7.88, 1.0]
["2026-09-29T14:55:59.241183+00:00", "trade", 7.88, 29.0]
["2026-09-29T14:55:59.241292+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:55:59.241299+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:55:59.241313+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:55:59.241319+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:55:59.241464+00:00", "trade", 7.88, 20.0]
["2026-09-29T14:55:59.241610+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:55:59.241641+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:55:59.241649+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:55:59.241689+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:55:59.241720+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:55:59.241725+00:00", "trade", 7.88, 5.0]
["2026-09-29T14:55:59.241742+00:00", "trade", 7.8793, 61.0]
["2026-09-29T14:55:59.241747+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:55:59.241747+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.241809+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.241812+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.241846+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.241883+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.241900+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.241935+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.241963+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.241981+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.242012+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.242018+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.242037+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.242063+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.242103+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.242138+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.242149+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.242156+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.242176+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.242215+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.242229+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.242242+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.242254+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.242335+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.242357+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.242542+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.242598+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.242989+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.243037+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:55:59.243038+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:55:59.243062+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.243176+00:00", "trade", 7.89, 200.0]
["2026-09-29T14:55:59.243178+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:55:59.243215+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:55:59.243221+00:00", "trade", 7.89, 200.0]
["2026-09-29T14:55:59.243225+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:55:59.243229+00:00", "trade", 7.89, 140.0]
["2026-09-29T14:55:59.243229+00:00", "trade", 7.89, 60.0]
["2026-09-29T14:55:59.243320+00:00", "trade", 7.89, 1.0]
["2026-09-29T14:55:59.243320+00:00", "trade", 7.89, 99.0]
["2026-09-29T14:55:59.243335+00:00", "trade", 7.89, 4.0]
["2026-09-29T14:55:59.243335+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:55:59.243338+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:55:59.243348+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:55:59.243351+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:55:59.243357+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:55:59.243363+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:55:59.243369+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:55:59.243375+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:55:59.243382+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:55:59.243389+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:55:59.243395+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:55:59.243401+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:55:59.243408+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:55:59.243414+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:55:59.243421+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:55:59.243428+00:00", "trade", 7.89, 200.0]
["2026-09-29T14:55:59.243428+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:55:59.243428+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:55:59.243434+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:55:59.243441+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:55:59.243462+00:00", "trade", 7.89, 20.0]
["2026-09-29T14:55:59.243462+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:55:59.243463+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:59.243636+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:59.243658+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:59.243687+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:59.243694+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:59.243770+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:59.243777+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:59.243792+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:59.243808+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:59.243841+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:59.243863+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:59.243876+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:59.243932+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:59.243943+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:59.243993+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:59.244004+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:59.244016+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:59.244058+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:59.244160+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:59.244904+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:59.245870+00:00", "trade", 7.89, 63.0]
["2026-09-29T14:55:59.245891+00:00", "trade", 7.89, 63.0]
["2026-09-29T14:55:59.245959+00:00", "trade", 7.895, 300.0]
["2026-09-29T14:55:59.245962+00:00", "trade", 7.89, 467.0]
["2026-09-29T14:55:59.245962+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:55:59.245994+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:59.246236+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:55:59.246257+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:55:59.246269+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:55:59.246271+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:55:59.246291+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:55:59.246334+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:55:59.246338+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:55:59.246343+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:55:59.246384+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:55:59.246507+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:55:59.246522+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:55:59.246522+00:00", "trade", 7.89, 8.0]
["2026-09-29T14:55:59.246523+00:00", "trade", 7.89, 48.0]
["2026-09-29T14:55:59.246524+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.246537+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.246564+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.246571+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:55:59.246604+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.246612+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.246617+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.246623+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.246630+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.246637+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:55:59.246643+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.246650+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.246711+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.246735+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.246770+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.246777+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.246787+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.246839+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.246846+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.246854+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.246866+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.246878+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.246896+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.246903+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.246923+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.246930+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.246950+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.247044+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.247056+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.247132+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.247467+00:00", "trade", 7.89, 10.0]
["2026-09-29T14:55:59.247676+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.247685+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.275200+00:00", "trade", 7.885, 7.0]
["2026-09-29T14:55:59.276698+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.294993+00:00", "trade", 7.885, 158.0]
["2026-09-29T14:55:59.295020+00:00", "trade", 7.885, 125.0]
["2026-09-29T14:55:59.295299+00:00", "trade", 7.885, 158.0]
["2026-09-29T14:55:59.295358+00:00", "trade", 7.885, 125.0]
["2026-09-29T14:55:59.318537+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.474795+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.532778+00:00", "trade", 7.89, 200.0]
["2026-09-29T14:55:59.532785+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.532787+00:00", "trade", 7.89, 500.0]
["2026-09-29T14:55:59.533197+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.533265+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.533273+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.533288+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.533296+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.533310+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.533317+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.533327+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.534334+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.549310+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:59.847989+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:00.634960+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:00.661567+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:56:00.662065+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:00.662098+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:00.662141+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:00.662527+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:00.848065+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:00.848941+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:00.989221+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:01.044835+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:01.850392+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:01.855390+00:00", "trade", 7.89, 200.0]
["2026-09-29T14:56:01.856071+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:01.856148+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:01.856155+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:01.856167+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:01.856617+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:01.885974+00:00", "trade", 7.8818, 80.0]
["2026-09-29T14:56:03.349207+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:03.349249+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:03.349275+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:03.349298+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:03.349664+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:04.585843+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:56:04.586532+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:04.586605+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:04.586614+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:04.586625+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:04.586640+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:04.587298+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:06.001175+00:00", "trade", 7.885, 125.0]
["2026-09-29T14:56:06.001577+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:06.001809+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:06.001820+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:06.002038+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:06.002309+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:06.003928+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:06.056373+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:06.056882+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:06.066392+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:06.226953+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:07.195715+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:56:07.195719+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:07.196160+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:07.196178+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:07.609490+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:07.609542+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:07.609670+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:07.612880+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:07.613340+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:08.265695+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:08.266412+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:09.344926+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:09.344975+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:09.534419+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:09.535124+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:09.535168+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:09.535507+00:00", "trade", 7.885, 43.0]
["2026-09-29T14:56:09.535565+00:00", "trade", 7.89, 57.0]
["2026-09-29T14:56:09.535965+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:09.535978+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:09.536018+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:09.536052+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:09.536064+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:09.536072+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:09.536334+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:09.536433+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:09.536730+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:09.536815+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:09.536877+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:09.536890+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:09.702349+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:12.115908+00:00", "trade", 7.885, 4.0]
["2026-09-29T14:56:12.118834+00:00", "trade", 7.885, 1.0]
["2026-09-29T14:56:12.313482+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:12.314348+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:12.314361+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:12.314499+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:56:12.314616+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:12.314996+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:12.315029+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:12.315065+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:12.315482+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:12.588385+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:12.588822+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:13.258902+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:15.073189+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:15.074146+00:00", "trade", 7.885, 200.0]
["2026-09-29T14:56:17.473968+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:17.474145+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:56:17.474145+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:17.474236+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:17.474669+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:17.475136+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:17.475163+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:17.475184+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:17.475630+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:17.475643+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:17.475733+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:17.485059+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:17.779907+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:18.313455+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:18.316302+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:18.669352+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:19.409068+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:20.272214+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:20.416057+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:24.018935+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:24.020328+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:24.306384+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:56:24.306785+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:24.306800+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:24.307721+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:25.021916+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:25.022376+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:25.215099+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:25.300393+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:25.415283+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:25.460256+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:25.592518+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:25.631426+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:26.047746+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:26.301162+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:26.510676+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:27.475956+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:27.476411+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:27.476892+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:27.527176+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:29.243396+00:00", "trade", 7.8887, 37.0]
["2026-09-29T14:56:33.284748+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:33.285269+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:33.285733+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:35.733421+00:00", "trade", 7.8554, 100.0]
["2026-09-29T14:56:37.031638+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:37.032173+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:38.263953+00:00", "trade", 7.8554, 13.0]
["2026-09-29T14:56:38.452720+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:40.293203+00:00", "trade", 7.8554, 1.0]
["2026-09-29T14:56:40.658189+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:41.871684+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:45.339087+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:45.987142+00:00", "trade", 7.885, 268.0]
["2026-09-29T14:56:46.134579+00:00", "trade", 7.8859, 75.0]
["2026-09-29T14:56:47.296104+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:51.616164+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:52.120277+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:52.875232+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:53.017958+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:53.053740+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:53.231403+00:00", "trade", 7.88, 10.0]
["2026-09-29T14:56:53.231602+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:53.232084+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:53.232094+00:00", "trade", 7.89, 88.0]
["2026-09-29T14:56:53.243493+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:53.272840+00:00", "trade", 7.8572, 20.0]
["2026-09-29T14:56:53.273704+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:53.274064+00:00", "trade", 7.8572, 8.0]
["2026-09-29T14:56:53.280912+00:00", "trade", 7.88, 63.0]
["2026-09-29T14:56:53.284289+00:00", "trade", 7.88, 189.0]
["2026-09-29T14:56:53.284291+00:00", "trade", 7.88, 500.0]
["2026-09-29T14:56:53.284292+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:56:53.284315+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:56:53.284392+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:53.284398+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:53.284412+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:56:53.284419+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:56:53.284432+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:56:53.284439+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:56:53.284446+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:56:53.284452+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:56:53.284458+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:56:53.284465+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:56:53.284472+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:56:53.284478+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:56:53.284531+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:56:53.284541+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:56:53.284548+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:56:53.284569+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:56:53.284629+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:56:53.284773+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:56:53.284781+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:56:53.284819+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:56:53.284872+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:56:53.284872+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:56:53.284875+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:56:53.284875+00:00", "trade", 7.88, 1700.0]
["2026-09-29T14:56:53.284875+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:56:53.284879+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:56:53.284917+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:56:53.284918+00:00", "trade", 7.88, 1100.0]
["2026-09-29T14:56:53.284918+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:56:53.284983+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:56:53.285007+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:56:53.285008+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:56:53.285016+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:56:53.285130+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:56:53.285137+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:56:53.285144+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:56:53.285269+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:56:53.285303+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:56:53.285330+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:56:53.285351+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:56:53.285369+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:56:53.285386+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:56:53.285482+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:56:53.285509+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:56:53.285524+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:56:53.285898+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:56:53.285961+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:56:53.286070+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:56:53.286851+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:56:53.287293+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:56:53.385077+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:56:53.385541+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:56:53.385881+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:56:53.386338+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:56:53.574461+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:56:53.830105+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:56:54.285284+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:56:55.993193+00:00", "trade", 7.8811, 2.0]
["2026-09-29T14:56:58.475173+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:56:58.475642+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:56:58.476090+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:56:58.892520+00:00", "trade", 7.8823, 1.0]
["2026-09-29T14:56:59.245402+00:00", "trade", 7.8805, 30.0]
["2026-09-29T14:57:00.561629+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:00.561903+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:00.563044+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:00.563501+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:00.658523+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:00.659093+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:00.659142+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:00.659193+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:00.659507+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:00.659539+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:00.659970+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:00.660013+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:00.671391+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:00.945609+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:03.653503+00:00", "trade", 7.8814, 2.0]
["2026-09-29T14:57:03.655382+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:03.655462+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:05.521002+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:06.450911+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:06.583011+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:06.810618+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:10.089494+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:11.325709+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:11.544828+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:14.112460+00:00", "trade", 7.8808, 1.0]
["2026-09-29T14:57:17.728216+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:19.796660+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:21.779684+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:21.780334+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:21.780378+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:21.780798+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:21.954412+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:21.954884+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:23.064244+00:00", "trade", 7.8804, 2.0]
["2026-09-29T14:57:23.513031+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:23.573393+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:24.028248+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:24.028772+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:24.416124+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:25.952947+00:00", "trade", 7.8595, 17.0]
["2026-09-29T14:57:27.144050+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:27.194173+00:00", "trade", 7.8595, 100.0]
["2026-09-29T14:57:27.194786+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:27.195593+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:28.846341+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:28.846406+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:32.591975+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:32.592450+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:32.592967+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:32.593399+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:32.593443+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:32.601898+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:32.914125+00:00", "trade", 7.875, 98.0]
["2026-09-29T14:57:32.914741+00:00", "trade", 7.875, 1.0]
["2026-09-29T14:57:33.181388+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:33.181857+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:33.182360+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:33.183384+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:33.183887+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:33.183898+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:33.183910+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:33.191319+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:33.590164+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:34.694730+00:00", "trade", 7.88, 81.0]
["2026-09-29T14:57:34.848020+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:34.848492+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:34.848994+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:34.849032+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:34.849203+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:34.849432+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:34.954460+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:35.226779+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:35.902465+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:36.127789+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:36.634939+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:36.635414+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:36.635449+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:36.635463+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:36.635915+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:36.635934+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:36.644872+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:40.060728+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:40.061196+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:40.061710+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:40.070663+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:40.314233+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:45.156524+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:45.156561+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:45.156589+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:45.157053+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:45.161575+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:45.162053+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:45.279457+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:45.280374+00:00", "trade", 7.875, 50.0]
["2026-09-29T14:57:45.281288+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:48.165614+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:49.029742+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:49.034114+00:00", "trade", 7.875, 6.0]
["2026-09-29T14:57:49.035399+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:49.057074+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:49.105877+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:49.106000+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:49.965479+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:49.966783+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:49.982779+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:50.063509+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:51.372479+00:00", "trade", 7.8798, 6.0]
["2026-09-29T14:57:53.012947+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:53.013770+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:53.013778+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:53.013820+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:53.014226+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:55.201980+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:55.202436+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:55.202465+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:55.203511+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:55.203982+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:55.204425+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:55.204499+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:55.914412+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:55.914523+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:58.029191+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:57:59.294520+00:00", "trade", 7.875, 70.0]
["2026-09-29T14:57:59.295247+00:00", "trade", 7.875, 100.0]
["2026-09-29T14:58:01.295700+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:58:01.295724+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:01.296389+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:01.296470+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:01.296852+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:01.297295+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:01.297740+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:01.927281+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:02.916403+00:00", "trade", 7.8773, 2.0]
["2026-09-29T14:58:03.752918+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:06.457498+00:00", "trade", 7.875, 198.0]
["2026-09-29T14:58:07.791053+00:00", "trade", 7.875, 1.0]
["2026-09-29T14:58:09.021036+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:09.021429+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:09.033192+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:09.519392+00:00", "trade", 7.875, 125.0]
["2026-09-29T14:58:09.519500+00:00", "trade", 7.875, 125.0]
["2026-09-29T14:58:09.519514+00:00", "trade", 7.875, 125.0]
["2026-09-29T14:58:09.519849+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:09.519918+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:09.519928+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:09.520311+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:11.204204+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:11.207989+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:11.209288+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:11.220344+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:11.220799+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:11.352465+00:00", "trade", 7.875, 268.0]
["2026-09-29T14:58:11.586590+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:11.587046+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:11.807155+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:11.807189+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:11.807653+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:13.025993+00:00", "trade", 7.875, 63.0]
["2026-09-29T14:58:13.026816+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:13.026835+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:14.253804+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:20.018171+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:20.018357+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:20.018645+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:20.018854+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:20.018924+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:20.019104+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:20.019916+00:00", "trade", 7.875, 63.0]
["2026-09-29T14:58:20.020142+00:00", "trade", 7.875, 100.0]
["2026-09-29T14:58:20.020887+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:20.020894+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:20.021346+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:20.021356+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:20.021862+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:20.190736+00:00", "trade", 7.875, 125.0]
["2026-09-29T14:58:20.190823+00:00", "trade", 7.875, 125.0]
["2026-09-29T14:58:20.190881+00:00", "trade", 7.875, 125.0]
["2026-09-29T14:58:20.190934+00:00", "trade", 7.875, 50.0]
["2026-09-29T14:58:20.191201+00:00", "trade", 7.875, 125.0]
["2026-09-29T14:58:21.152679+00:00", "trade", 7.8755, 83.0]
["2026-09-29T14:58:22.471193+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:23.448080+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:24.644264+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:24.644800+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:24.646034+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:24.646561+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:24.808795+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:24.809253+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:24.809695+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:24.810139+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:25.691750+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:26.435841+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:26.741990+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:26.741997+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:26.742444+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:26.742909+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:27.126344+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:27.193212+00:00", "trade", 7.8619, 100.0]
["2026-09-29T14:58:27.839355+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:27.839433+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:27.839641+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:27.841378+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:27.841788+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:27.846098+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:28.011049+00:00", "trade", 7.87, 198.0]
["2026-09-29T14:58:28.011089+00:00", "trade", 7.87, 198.0]
["2026-09-29T14:58:28.011096+00:00", "trade", 7.87, 198.0]
["2026-09-29T14:58:28.011225+00:00", "trade", 7.87, 198.0]
["2026-09-29T14:58:28.011454+00:00", "trade", 7.87, 198.0]
["2026-09-29T14:58:28.011516+00:00", "trade", 7.87, 127.0]
["2026-09-29T14:58:28.011736+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:28.011884+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:28.011986+00:00", "trade", 7.87, 500.0]
["2026-09-29T14:58:28.011995+00:00", "trade", 7.87, 433.0]
["2026-09-29T14:58:28.011998+00:00", "trade", 7.87, 43.0]
["2026-09-29T14:58:28.011999+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:28.012180+00:00", "trade", 7.87, 198.0]
["2026-09-29T14:58:28.012260+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:28.012274+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:28.012457+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:28.012487+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:28.013538+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:28.013545+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:28.018800+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:58:28.021457+00:00", "trade", 7.87, 11.0]
["2026-09-29T14:58:28.024568+00:00", "trade", 7.87, 198.0]
["2026-09-29T14:58:28.037554+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:28.117261+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:28.972791+00:00", "trade", 7.8623, 100.0]
["2026-09-29T14:58:31.822426+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:32.918441+00:00", "trade", 7.872, 26.0]
["2026-09-29T14:58:33.721269+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:33.721280+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:33.742006+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:33.892507+00:00", "trade", 7.8623, 41.0]
["2026-09-29T14:58:34.417245+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:37.576195+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:37.576449+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:38.537134+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:40.345552+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:40.453287+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:40.564257+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:40.972718+00:00", "trade", 7.8623, 3.0]
["2026-09-29T14:58:40.973555+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:40.986242+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:41.092940+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:41.523449+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:41.562806+00:00", "trade", 7.875, 700.0]
["2026-09-29T14:58:41.563575+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:41.563625+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:41.563837+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:41.815558+00:00", "trade", 7.8764, 2.0]
["2026-09-29T14:58:43.295593+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:43.296155+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:43.296200+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:43.625360+00:00", "trade", 7.875, 50.0]
["2026-09-29T14:58:48.170455+00:00", "trade", 7.87, 30.0]
["2026-09-29T14:58:49.582623+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:51.773630+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:52.328680+00:00", "trade", 7.875, 12.0]
["2026-09-29T14:58:52.328810+00:00", "trade", 7.875, 1.0]
["2026-09-29T14:58:52.473362+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:52.724534+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:52.766940+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:52.766962+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:52.953970+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:55.334562+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:55.334570+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:57.373755+00:00", "trade", 7.8726, 1.0]
["2026-09-29T14:58:57.374609+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:57.375062+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:57.736684+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:58.024833+00:00", "trade", 7.8774, 800.0]
["2026-09-29T14:58:58.072350+00:00", "trade", 7.8711, 65.0]
["2026-09-29T14:59:00.347047+00:00", "trade", 7.873, 125.0]
["2026-09-29T14:59:00.351638+00:00", "trade", 7.87, 4.0]
["2026-09-29T14:59:02.920396+00:00", "trade", 7.8743, 6.0]
["2026-09-29T14:59:03.032352+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:03.041160+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:03.041609+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:03.063919+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:03.313701+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:03.314338+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:03.317979+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:03.318439+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:03.336602+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:03.804247+00:00", "trade", 7.875, 158.0]
["2026-09-29T14:59:03.804669+00:00", "trade", 7.875, 8.0]
["2026-09-29T14:59:06.889615+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:06.903060+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:08.590010+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:08.591857+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:08.592309+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:10.152560+00:00", "trade", 7.8638, 37.0]
["2026-09-29T14:59:13.960998+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:13.961245+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:13.961255+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:13.962847+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:13.963356+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:13.963374+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:13.972283+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:14.220330+00:00", "trade", 7.8773, 100.0]
["2026-09-29T14:59:14.253400+00:00", "trade", 7.8798, 4.0]
["2026-09-29T14:59:14.527723+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:16.031147+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:17.778430+00:00", "trade", 7.875, 198.0]
["2026-09-29T14:59:17.778855+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:17.986076+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:18.887054+00:00", "trade", 7.875, 198.0]
["2026-09-29T14:59:18.887469+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:19.319871+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:20.051382+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:20.519938+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:20.525142+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:21.523505+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:21.528455+00:00", "trade", 7.875, 63.0]
["2026-09-29T14:59:21.529143+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:21.529155+00:00", "trade", 7.875, 37.0]
["2026-09-29T14:59:21.529217+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:21.529675+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:21.648869+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:22.852566+00:00", "trade", 7.8671, 4.0]
["2026-09-29T14:59:22.998014+00:00", "trade", 7.875, 4.0]
["2026-09-29T14:59:22.998468+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:23.151196+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:23.887485+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:23.887758+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:23.887999+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:23.888020+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:23.888030+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:23.888459+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:23.888521+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:23.888970+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:23.891147+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:23.891587+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:23.897387+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:25.543278+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:26.021591+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:26.021613+00:00", "trade", 7.88, 1.0]
["2026-09-29T14:59:26.022003+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:26.022052+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:26.022122+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:26.023485+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:26.024171+00:00", "trade", 7.875, 11.0]
["2026-09-29T14:59:26.024172+00:00", "trade", 7.875, 11.0]
["2026-09-29T14:59:26.024506+00:00", "trade", 7.88, 5.0]
["2026-09-29T14:59:26.024513+00:00", "trade", 7.88, 1.0]
["2026-09-29T14:59:26.024952+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:27.171832+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:27.397128+00:00", "trade", 7.8777, 3.0]
["2026-09-29T14:59:28.026623+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:28.909739+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:30.525498+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:30.819997+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:32.530042+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:32.530503+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:32.530949+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:32.563769+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:32.922396+00:00", "trade", 7.8751, 4.0]
["2026-09-29T14:59:33.606972+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:33.608638+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:33.707795+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:33.722215+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:33.722222+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:34.958886+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:36.301568+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:36.829075+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:36.861473+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:36.861927+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:37.143155+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:37.553725+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:37.554183+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:37.554198+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:37.554703+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:39.884406+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:39.884860+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:39.996247+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:39.996705+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:40.134992+00:00", "trade", 7.8671, 100.0]
["2026-09-29T14:59:40.169234+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:47.289669+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:47.289730+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:50.013658+00:00", "trade", 7.87, 3.0]
["2026-09-29T14:59:50.017949+00:00", "trade", 7.87, 24.0]
["2026-09-29T14:59:50.018692+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:52.489914+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:52.489921+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:53.343230+00:00", "trade", 7.88, 13.0]
["2026-09-29T14:59:53.344071+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:53.345034+00:00", "trade", 7.88, 11.0]
["2026-09-29T14:59:53.345587+00:00", "trade", 7.88, 4.0]
["2026-09-29T14:59:53.345715+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:53.345774+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:53.346047+00:00", "trade", 7.88, 7.0]
["2026-09-29T14:59:53.347442+00:00", "trade", 7.88, 3.0]
["2026-09-29T14:59:53.657652+00:00", "trade", 7.8793, 100.0]
["2026-09-29T14:59:54.944382+00:00", "trade", 7.8786, 250.0]
["2026-09-29T14:59:58.731885+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:58.732334+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:58.732402+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:00.410181+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:00.410208+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:00.410248+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:00.421353+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:00.421835+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:00.422296+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:01.172743+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:01.827180+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:02.924401+00:00", "trade", 7.878, 2.0]
["2026-09-29T15:00:02.996571+00:00", "trade", 7.87, 9.0]
["2026-09-29T15:00:02.996607+00:00", "trade", 7.87, 45.0]
["2026-09-29T15:00:02.997353+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:02.997360+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:02.997425+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:02.997828+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:03.001260+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:03.044210+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:03.044660+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:03.317787+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:03.729683+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:03.729838+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:03.730287+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:04.050420+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:05.940404+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:05.944017+00:00", "trade", 7.87, 118.0]
["2026-09-29T15:00:06.415854+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:06.517163+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:00:06.517164+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:00:06.517203+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:06.517210+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:06.517224+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:06.517245+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:06.517381+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:00:06.517413+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:06.517427+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:06.517434+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:06.517445+00:00", "trade", 7.87, 48.0]
["2026-09-29T15:00:06.517448+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:06.517449+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:00:06.517455+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:06.517461+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:06.517468+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:06.517483+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:06.517497+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:06.517499+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:00:06.517523+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:00:06.517525+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:00:06.517555+00:00", "trade", 7.87, 61.0]
["2026-09-29T15:00:06.517600+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:00:06.517602+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:00:06.517662+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:00:06.517702+00:00", "trade", 7.87, 63.0]
["2026-09-29T15:00:06.517710+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:00:06.517718+00:00", "trade", 7.87, 20.0]
["2026-09-29T15:00:06.517719+00:00", "trade", 7.87, 927.0]
["2026-09-29T15:00:06.517719+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:00:06.517724+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:00:06.517725+00:00", "trade", 7.87, 800.0]
["2026-09-29T15:00:06.517731+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:00:06.517745+00:00", "trade", 7.87, 273.0]
["2026-09-29T15:00:06.517745+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:00:06.517745+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.517766+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.517787+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.517821+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:00:06.517902+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.517917+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.517960+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.518036+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.518067+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.518089+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.518098+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.518111+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.518128+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.518150+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.518161+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.518165+00:00", "trade", 7.87, 2.0]
["2026-09-29T15:00:06.518169+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.518182+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.518192+00:00", "trade", 7.87, 104.0]
["2026-09-29T15:00:06.518203+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.518222+00:00", "trade", 7.87, 4.0]
["2026-09-29T15:00:06.518510+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.518512+00:00", "trade", 7.87, 57.0]
["2026-09-29T15:00:06.518519+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.518623+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.518634+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.519692+00:00", "trade", 7.87, 53.0]
["2026-09-29T15:00:06.519693+00:00", "trade", 7.87, 47.0]
["2026-09-29T15:00:06.519965+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.520350+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.520357+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.520369+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.520422+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.520650+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.521822+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:00:06.522519+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.523680+00:00", "trade", 7.87, 53.0]
["2026-09-29T15:00:06.523681+00:00", "trade", 7.87, 47.0]
["2026-09-29T15:00:06.543007+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.543603+00:00", "trade", 7.87, 318.0]
["2026-09-29T15:00:06.543608+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.543613+00:00", "trade", 7.87, 282.0]
["2026-09-29T15:00:06.543622+00:00", "trade", 7.87, 59.0]
["2026-09-29T15:00:06.543623+00:00", "trade", 7.87, 237.0]
["2026-09-29T15:00:06.543625+00:00", "trade", 7.87, 47.0]
["2026-09-29T15:00:06.543697+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.543704+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.543720+00:00", "trade", 7.87, 47.0]
["2026-09-29T15:00:06.543727+00:00", "trade", 7.87, 59.0]
["2026-09-29T15:00:06.543727+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.543734+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.543741+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.543782+00:00", "trade", 7.87, 41.0]
["2026-09-29T15:00:06.543789+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.543796+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.543803+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.543809+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.543823+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.543830+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.543845+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.543858+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.543872+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.543880+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.543887+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.543894+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.543901+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.543903+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:00:06.543907+00:00", "trade", 7.87, 42.0]
["2026-09-29T15:00:06.543908+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.543915+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.543928+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:00:06.543935+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:00:06.543955+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:00:06.543993+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:00:06.544024+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:00:06.544027+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:00:06.544030+00:00", "trade", 7.87, 51.0]
["2026-09-29T15:00:06.544084+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:00:06.544131+00:00", "trade", 7.87, 198.0]
["2026-09-29T15:00:06.544136+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:00:06.544152+00:00", "trade", 7.87, 102.0]
["2026-09-29T15:00:06.544189+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:00:06.544190+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:00:06.544192+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:06.544193+00:00", "trade", 7.87, 8.0]
["2026-09-29T15:00:06.544193+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:00:06.544229+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:06.544236+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:06.544264+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:06.544271+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:06.544285+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:00:06.544294+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:06.544330+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:06.544338+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:06.544345+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:06.544356+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:06.544358+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:06.544368+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:06.544375+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:06.544402+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:06.544410+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:06.544429+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:06.544433+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:06.544453+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:06.544528+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:06.544594+00:00", "trade", 7.875, 3.0]
["2026-09-29T15:00:06.544725+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:06.544737+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:06.544756+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:06.544804+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:06.545437+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:06.545448+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:06.550403+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:00:06.550633+00:00", "trade", 7.87, 119.0]
["2026-09-29T15:00:06.550645+00:00", "trade", 7.87, 257.0]
["2026-09-29T15:00:06.550646+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:00:06.550648+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:00:06.550649+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:00:06.550653+00:00", "trade", 7.87, 53.0]
["2026-09-29T15:00:06.550653+00:00", "trade", 7.87, 85.0]
["2026-09-29T15:00:06.550654+00:00", "trade", 7.87, 85.0]
["2026-09-29T15:00:06.550657+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:00:06.550660+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:00:06.550660+00:00", "trade", 7.87, 64.0]
["2026-09-29T15:00:06.550718+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:00:06.550724+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:00:06.550725+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:00:06.550726+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:00:06.550733+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:00:06.550736+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:06.550742+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:06.550749+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:00:06.550750+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:00:06.550793+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:00:06.550804+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:00:06.550825+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:00:06.550833+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:00:06.550835+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:00:06.550839+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:00:06.550846+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:00:06.550853+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:00:06.550860+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:00:06.550874+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:00:06.550881+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:00:06.550894+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:00:06.550901+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:00:06.550914+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:00:06.550921+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:00:06.550928+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:00:06.550942+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:00:06.550950+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:00:06.550957+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:00:06.550963+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:00:06.550971+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:00:06.550977+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:00:06.550985+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:00:06.551005+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:00:06.551036+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:00:06.551039+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:00:06.551039+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:00:06.551039+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:00:06.551039+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.551042+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:00:06.551076+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.551120+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.551212+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.551230+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.551248+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.551255+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.551272+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.551278+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.551285+00:00", "trade", 7.87, 40.0]
["2026-09-29T15:00:06.551285+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.551309+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.551495+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.551519+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.551704+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.551754+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.551975+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.552289+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.561467+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.562088+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.600643+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.712468+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:06.712935+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:07.026833+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:08.273080+00:00", "trade", 7.8676, 1.0]
["2026-09-29T15:00:08.473932+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:08.474017+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:08.474389+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:08.474854+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:10.955185+00:00", "trade", 7.8775, 100.0]
["2026-09-29T15:00:11.618895+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:11.619367+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:11.807915+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:11.818461+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:11.819087+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:12.719908+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:17.544545+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:00:18.557847+00:00", "trade", 7.86, 36.0]
["2026-09-29T15:00:18.557970+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:00:18.557977+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:00:18.557985+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:00:18.557993+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:00:18.558001+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:00:18.558008+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:00:18.558015+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:00:18.558031+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:00:18.558089+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:00:18.558100+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:00:18.558109+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:00:18.558126+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:00:18.558135+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:00:18.558148+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:00:18.558150+00:00", "trade", 7.86, 700.0]
["2026-09-29T15:00:18.558284+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:00:18.558310+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:00:18.558324+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:00:18.558331+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:00:18.558367+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:00:18.558374+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:00:18.558426+00:00", "trade", 7.86, 1000.0]
["2026-09-29T15:00:18.558428+00:00", "trade", 7.86, 20.0]
["2026-09-29T15:00:18.558428+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:18.558611+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:18.558617+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:18.558618+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:18.558625+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:18.558691+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:18.558750+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:18.558859+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:18.558880+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:18.558917+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:18.559089+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:18.559147+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:18.559183+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:18.559311+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:18.594978+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:18.695188+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:19.212546+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:19.522088+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:19.522528+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:20.059326+00:00", "trade", 7.8685, 1.0]
["2026-09-29T15:00:20.727534+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:21.404427+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:21.404440+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:21.404903+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:21.462352+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:21.722810+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:21.761496+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:22.176939+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:22.177800+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:22.253929+00:00", "trade", 7.8766, 100.0]
["2026-09-29T15:00:22.254739+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:22.771666+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:23.814580+00:00", "trade", 7.8676, 25.0]
["2026-09-29T15:00:23.816420+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:24.951644+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:25.527778+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:26.611021+00:00", "trade", 7.85, 6.0]
["2026-09-29T15:00:26.611481+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:26.611493+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:26.611516+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:27.311275+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:27.311745+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:27.477648+00:00", "trade", 7.8684, 2.0]
["2026-09-29T15:00:27.703733+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:27.817723+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:28.087638+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:28.191803+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:28.255358+00:00", "trade", 7.86, 635.0]
["2026-09-29T15:00:28.256113+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:28.256156+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:28.314029+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:28.314483+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:28.314508+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:28.564877+00:00", "trade", 7.86, 11.0]
["2026-09-29T15:00:28.565872+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:28.566230+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:28.566249+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:28.578549+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:31.626974+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:31.627471+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:31.628255+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:31.913237+00:00", "trade", 7.8676, 100.0]
["2026-09-29T15:00:32.098153+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:32.098290+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:32.101657+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:32.202611+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:32.267535+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:32.267990+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:33.199528+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:33.742862+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:33.743319+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:36.552395+00:00", "trade", 7.8642, 27.0]
["2026-09-29T15:00:36.937775+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:36.937853+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:36.938337+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:37.646516+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:37.749660+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:37.998146+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:40.241823+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:40.342781+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:40.677939+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:42.413210+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:44.401096+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:49.541037+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:00:49.541111+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:00:49.541118+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:00:49.541121+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:00:49.541122+00:00", "trade", 7.85, 6.0]
["2026-09-29T15:00:49.541124+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:00:49.541131+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:00:49.541138+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:00:49.541145+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:00:49.541159+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:00:49.541166+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:00:49.541175+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:00:49.541177+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:00:49.541188+00:00", "trade", 7.85, 150.0]
["2026-09-29T15:00:49.541189+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:00:49.541195+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:00:49.541202+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:00:49.541208+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:00:49.541217+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:00:49.541225+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:00:49.541239+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:00:49.541242+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:00:49.541350+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:00:49.541357+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:00:49.541365+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:00:49.541373+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:00:49.541384+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:00:49.541384+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:00:49.541390+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:00:49.541442+00:00", "trade", 7.85, 500.0]
["2026-09-29T15:00:49.541443+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:49.541461+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:49.541478+00:00", "trade", 7.85, 50.0]
["2026-09-29T15:00:49.541519+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:49.541562+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:49.541641+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:49.541752+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:49.541833+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:49.541957+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:49.541968+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:49.542018+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:49.542159+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:49.545634+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:49.545659+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:49.546089+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:49.546303+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:50.025062+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:50.025124+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:50.025572+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:50.522872+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:50.541732+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:51.040239+00:00", "trade", 7.845, 116.0]
["2026-09-29T15:00:52.294657+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:52.523755+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:52.748763+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:52.748953+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:52.749223+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:52.816291+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:52.816757+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:52.839213+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:53.099618+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:54.679808+00:00", "trade", 7.8677, 20.0]
["2026-09-29T15:00:54.745976+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:54.745983+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:54.745990+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:56.040973+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:56.040979+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:56.043221+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:56.043700+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:56.043707+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:56.053623+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:56.193367+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:56.516908+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:57.095972+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:57.096009+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:57.096292+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:57.233257+00:00", "trade", 7.8677, 500.0]
["2026-09-29T15:00:57.311452+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:57.312160+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:57.312290+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:57.312720+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:57.911330+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:58.023917+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:58.024531+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:00:58.025299+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:58.025556+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:58.025750+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:58.650032+00:00", "trade", 7.84, 200.0]
["2026-09-29T15:00:58.650045+00:00", "trade", 7.84, 77.0]
["2026-09-29T15:00:58.650051+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:58.650502+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:58.650518+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:00:58.665297+00:00", "trade", 7.84, 11.0]
["2026-09-29T15:00:59.631645+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:00:59.631658+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:00:59.631673+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:00:59.631740+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:00:59.631837+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:00:59.632180+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:00:59.632275+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:00:59.632312+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:00:59.707806+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:00.318606+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:00.318838+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:00.886485+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:00.886538+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:00.886555+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:00.886597+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:01.386235+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:02.238021+00:00", "trade", 7.8555, 51.0]
["2026-09-29T15:01:02.648523+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:02.834087+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:03.412983+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:03.464091+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:04.348008+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:04.425975+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:04.829792+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:04.830453+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:04.830977+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:04.831421+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:04.927948+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:04.974110+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:04.974564+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:04.975002+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:05.020453+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:06.554393+00:00", "trade", 7.8479, 10.0]
["2026-09-29T15:01:06.821606+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:06.821667+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:06.822127+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:07.051636+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:07.051643+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:07.052089+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:08.548922+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:01:08.549474+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:08.549534+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:08.549625+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:08.549636+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:08.550026+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:08.550034+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:08.550758+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:08.694029+00:00", "trade", 7.8555, 2.0]
["2026-09-29T15:01:08.758582+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:08.758667+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:08.809217+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:09.326808+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:09.327263+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:12.545557+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:12.546007+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:12.546026+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:12.546042+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:12.546051+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:12.546100+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:12.546492+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:12.546553+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:12.548992+00:00", "trade", 7.83, 3.0]
["2026-09-29T15:01:12.549484+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:12.549492+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:12.551122+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:12.553255+00:00", "trade", 7.83, 43.0]
["2026-09-29T15:01:12.553686+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:12.555329+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:12.561520+00:00", "trade", 7.83, 125.0]
["2026-09-29T15:01:12.561882+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:12.561894+00:00", "trade", 7.83, 300.0]
["2026-09-29T15:01:12.561896+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:12.561896+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:12.561903+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:12.561911+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:12.561928+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:12.561976+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:01:12.561980+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:12.561986+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:12.561992+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:12.561999+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:12.562007+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:12.562024+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:12.562042+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:12.562049+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:12.562055+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:12.562204+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:12.562402+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:12.562551+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:12.563781+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:12.563858+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:12.564293+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:12.564444+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:12.565041+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:12.565078+00:00", "trade", 7.83, 12.0]
["2026-09-29T15:01:12.566614+00:00", "trade", 7.83, 11.0]
["2026-09-29T15:01:12.566656+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:12.571865+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:13.519111+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:13.519124+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:13.787940+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:13.788085+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:13.818072+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:14.559495+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:14.688067+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:14.689574+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:14.722401+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:15.176812+00:00", "trade", 7.8678, 100.0]
["2026-09-29T15:01:15.227521+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:15.227647+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:15.250644+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:16.164251+00:00", "trade", 7.825, 1.0]
["2026-09-29T15:01:16.165063+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:16.794216+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:16.794285+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:16.794669+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:16.794866+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:16.795097+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:16.795534+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:16.795551+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:16.795978+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:16.805240+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:16.888112+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:17.274435+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:17.595566+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:19.357902+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:19.700694+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:19.700702+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:19.700714+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:19.701163+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:20.788378+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:20.795351+00:00", "trade", 7.825, 43.0]
["2026-09-29T15:01:20.795790+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:22.840370+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:27.032550+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:29.564382+00:00", "trade", 7.825, 5.0]
["2026-09-29T15:01:29.669306+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:30.153929+00:00", "trade", 7.8435, 6.0]
["2026-09-29T15:01:31.395160+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:31.397779+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:31.546187+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:31.891354+00:00", "trade", 7.8435, 4.0]
["2026-09-29T15:01:31.981151+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:32.489383+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:36.556395+00:00", "trade", 7.8296, 3.0]
["2026-09-29T15:01:36.781326+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:36.791048+00:00", "trade", 7.83, 273.0]
["2026-09-29T15:01:36.791050+00:00", "trade", 7.83, 9.0]
["2026-09-29T15:01:36.791051+00:00", "trade", 7.83, 116.0]
["2026-09-29T15:01:36.791051+00:00", "trade", 7.83, 53.0]
["2026-09-29T15:01:36.791053+00:00", "trade", 7.83, 155.0]
["2026-09-29T15:01:36.791054+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:01:36.791059+00:00", "trade", 7.83, 5.0]
["2026-09-29T15:01:36.791081+00:00", "trade", 7.83, 3.0]
["2026-09-29T15:01:36.791152+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:01:36.791188+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:36.791195+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:36.791203+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:36.791217+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:36.791224+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:01:36.791237+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:01:36.791253+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:01:36.791260+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:01:36.791266+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:01:36.791273+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:01:36.791280+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:01:36.791287+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:01:36.791294+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:01:36.791300+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:01:36.791306+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:01:36.791326+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:01:36.791406+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:01:36.791476+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:36.791570+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:36.791578+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:36.791625+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:36.791651+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:36.791719+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:36.791773+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:36.791815+00:00", "trade", 7.83, 15.0]
["2026-09-29T15:01:36.791818+00:00", "trade", 7.83, 2.0]
["2026-09-29T15:01:36.791818+00:00", "trade", 7.83, 2.0]
["2026-09-29T15:01:36.791818+00:00", "trade", 7.83, 19.0]
["2026-09-29T15:01:36.791822+00:00", "trade", 7.83, 13.0]
["2026-09-29T15:01:36.791918+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:36.791954+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:36.791964+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:36.792005+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:36.792304+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:36.792426+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:36.792830+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:36.792847+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:36.793365+00:00", "trade", 7.835, 200.0]
["2026-09-29T15:01:36.793689+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:36.835425+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:36.843145+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:36.893380+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:36.974490+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:37.370910+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:38.528165+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:38.528182+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:38.528377+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:38.528703+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:38.529157+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:38.666966+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:39.892382+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:43.924516+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:43.924523+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:43.924556+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:44.593036+00:00", "trade", 7.8681, 11.0]
["2026-09-29T15:01:44.891070+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:44.993301+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:45.050844+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:45.050910+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:45.480728+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:45.481176+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:45.499443+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:46.355811+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:48.621705+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:48.622021+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:48.622178+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:48.726497+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:49.607394+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:49.778992+00:00", "trade", 7.8308, 54.0]
["2026-09-29T15:01:49.779760+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:49.974494+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:51.066766+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:51.411515+00:00", "trade", 7.8399, 13.0]
["2026-09-29T15:01:51.412891+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:51.413342+00:00", "trade", 7.8399, 9987.0]
["2026-09-29T15:01:51.413387+00:00", "trade", 7.835, 125.0]
["2026-09-29T15:01:51.413979+00:00", "trade", 7.839, 67.0]
["2026-09-29T15:01:51.414022+00:00", "trade", 7.835, 125.0]
["2026-09-29T15:01:51.414114+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:51.414138+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:51.414147+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:51.414512+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:51.414523+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:51.414593+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:51.414831+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:51.414845+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:51.415312+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:51.415760+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:51.523374+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:51.759927+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:51.760043+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:51.762054+00:00", "trade", 7.84, 3.0]
["2026-09-29T15:01:51.762498+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:51.762518+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:51.762526+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:51.762541+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:51.762548+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:51.762804+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:51.762975+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:51.763433+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:51.778507+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:01:51.778809+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:01:51.778979+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:51.779001+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:51.779435+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:51.865028+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:52.277500+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:52.590565+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:53.133612+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:53.280814+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:01:54.812284+00:00", "trade", 7.835, 3.0]
["2026-09-29T15:01:54.818450+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:01:54.849835+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:01:54.852249+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:01:55.672477+00:00", "trade", 7.8386, 1.0]
["2026-09-29T15:01:59.533653+00:00", "trade", 7.8385, 2.0]
["2026-09-29T15:02:01.277189+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:01.277203+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:01.281102+00:00", "trade", 7.835, 100.0]
["2026-09-29T15:02:01.281561+00:00", "trade", 7.835, 100.0]
["2026-09-29T15:02:01.281777+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:01.281835+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:01.281875+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:01.281892+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:01.281918+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:01.282233+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:01.282334+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:01.282826+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:01.282859+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:02:01.282860+00:00", "trade", 7.83, 59.0]
["2026-09-29T15:02:01.282884+00:00", "trade", 7.83, 41.0]
["2026-09-29T15:02:01.282886+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:02:01.282914+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:02:01.282986+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:02:01.282996+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:02:01.283023+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:02:01.283030+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:02:01.283043+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:02:01.283050+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:02:01.283052+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:02:01.283057+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:02:01.283064+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:02:01.283099+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:02:01.283106+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:02:01.283113+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:02:01.283121+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:02:01.283136+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:02:01.283147+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:02:01.283152+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:02:01.283158+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:02:01.283158+00:00", "trade", 7.83, 150.0]
["2026-09-29T15:02:01.283160+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:02:01.283182+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:02:01.283185+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:02:01.283189+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:02:01.283196+00:00", "trade", 7.83, 50.0]
["2026-09-29T15:02:01.283212+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:02:01.283212+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:02:01.283216+00:00", "trade", 7.83, 400.0]
["2026-09-29T15:02:01.283218+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:01.283241+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:01.283268+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:01.283404+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:01.283427+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:01.283434+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:01.283469+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:01.283503+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:01.283510+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:01.283517+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:01.283523+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:01.283541+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:01.283553+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:01.283560+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:01.283574+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:01.283594+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:01.283621+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:01.283629+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:01.283639+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:01.283662+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:01.283670+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:01.283700+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:01.283752+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:01.283753+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:01.283767+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:01.283956+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:01.283994+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:01.284003+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:01.284100+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:01.284146+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:01.284597+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:01.284734+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:01.285538+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:01.285982+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:01.292108+00:00", "trade", 7.8429, 100.0]
["2026-09-29T15:02:01.306074+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:01.406798+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:01.432894+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:02.474901+00:00", "trade", 7.8506, 2.0]
["2026-09-29T15:02:02.475704+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:02.477131+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:02.547401+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:03.652883+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:03.653357+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:03.653633+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:03.653815+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:03.653831+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:03.653904+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:02:03.653905+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:03.653982+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:03.654288+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:03.654675+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:03.654891+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:03.659980+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:03.662824+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:04.877822+00:00", "trade", 7.825, 198.0]
["2026-09-29T15:02:04.878421+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:04.878872+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:07.247958+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:07.422179+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:09.353145+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:09.353794+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:09.353842+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:09.408001+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:12.308902+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:12.524568+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:15.518333+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:15.521731+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:19.576692+00:00", "trade", 7.82, 43.0]
["2026-09-29T15:02:19.577154+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:19.577204+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:19.577538+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:19.577554+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:19.603112+00:00", "trade", 7.825, 1.0]
["2026-09-29T15:02:19.603903+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:19.727524+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:19.732230+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:21.415393+00:00", "trade", 7.8307, 16.0]
["2026-09-29T15:02:21.430258+00:00", "trade", 7.825, 6400.0]
["2026-09-29T15:02:21.430941+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:21.431306+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:21.431510+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:21.716285+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:21.716307+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:21.717264+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:22.273946+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:02:22.273966+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:22.273983+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:22.274011+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:22.274506+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:22.274652+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:22.274706+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:22.274959+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:22.275099+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:22.275165+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:22.275217+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:22.336384+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:22.336876+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:22.337341+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:22.337393+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:22.339618+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:23.236316+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:23.236359+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:23.237356+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:23.237363+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:23.237818+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:23.238521+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:23.241765+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:23.242822+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:23.342230+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:24.097507+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:24.700191+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:25.269261+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:30.240302+00:00", "trade", 7.8335, 39.0]
["2026-09-29T15:02:30.323834+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:31.071807+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:31.144570+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:31.387350+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:32.726114+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:33.218518+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:37.638086+00:00", "trade", 7.8471, 17.0]
["2026-09-29T15:02:38.616096+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:38.900819+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:38.901618+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:38.902071+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:38.902082+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:38.902519+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:39.113161+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:39.113184+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:39.113621+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:39.113632+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:39.113743+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:39.298020+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:39.298326+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:40.620735+00:00", "trade", 7.825, 198.0]
["2026-09-29T15:02:40.621349+00:00", "trade", 7.8249, 40.0]
["2026-09-29T15:02:40.621429+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:41.126220+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:41.126672+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:41.996153+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:41.996632+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:42.482964+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:42.503773+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:42.988446+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:02:44.421451+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:44.421667+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:44.422156+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:44.485710+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:44.486160+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:44.486611+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:45.020574+00:00", "trade", 7.83, 80.0]
["2026-09-29T15:02:45.020607+00:00", "trade", 7.83, 20.0]
["2026-09-29T15:02:45.020945+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:45.021032+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:45.021058+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:45.021064+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:45.021071+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:45.021251+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:45.021519+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:45.021696+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:45.023170+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:45.075939+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:45.075994+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:45.076445+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:45.121438+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:46.272882+00:00", "trade", 7.8334, 2.0]
["2026-09-29T15:02:46.869936+00:00", "trade", 7.83, 102.0]
["2026-09-29T15:02:46.869937+00:00", "trade", 7.83, 7.0]
["2026-09-29T15:02:46.869938+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:02:46.869940+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:02:46.869943+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:02:46.869943+00:00", "trade", 7.83, 2.0]
["2026-09-29T15:02:46.869994+00:00", "trade", 7.83, 48.0]
["2026-09-29T15:02:46.870002+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:02:46.870014+00:00", "trade", 7.83, 12.0]
["2026-09-29T15:02:46.870067+00:00", "trade", 7.83, 3.0]
["2026-09-29T15:02:46.870073+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:02:46.870089+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:02:46.870105+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:02:46.870140+00:00", "trade", 7.83, 2.0]
["2026-09-29T15:02:46.870150+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:02:46.870153+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:46.870157+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:46.870163+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:46.870170+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:46.870177+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:46.870183+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:46.870197+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:46.870204+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:46.870222+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:46.870236+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:46.870250+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:46.870257+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:46.870276+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:46.870385+00:00", "trade", 7.83, 5.0]
["2026-09-29T15:02:46.870464+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:46.870471+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:46.870493+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:46.870505+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:46.870533+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:46.870541+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:46.870551+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:46.870568+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:46.870576+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:46.870602+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:46.870623+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:46.870643+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:46.870649+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:46.870669+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:46.870883+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:46.871227+00:00", "trade", 7.835, 306.0]
["2026-09-29T15:02:46.905642+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:46.971170+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:46.971268+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:47.951090+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:48.264102+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:49.608338+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:53.650950+00:00", "trade", 7.835, 125.0]
["2026-09-29T15:02:53.651424+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:53.651563+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:53.651919+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:53.651936+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:53.651948+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:53.652014+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:53.652048+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:53.654023+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:53.678042+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:55.129107+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:55.399990+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:55.404239+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:55.480807+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:55.481051+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:55.481135+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:55.481141+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:55.481188+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:55.481196+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:55.481232+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:55.481262+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:55.481594+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:55.481617+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:55.482095+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:55.483368+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:56.551750+00:00", "trade", 7.84, 2.0]
["2026-09-29T15:02:56.551756+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:56.552223+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:56.552238+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:56.552311+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:56.552323+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:56.552383+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:56.552432+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:56.552769+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:56.553191+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:56.553273+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:56.553286+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:56.554503+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:57.088472+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:57.089029+00:00", "quote", 7.83, 7.85]
["2026-09-29T15:02:57.089036+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:57.089129+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:02:57.089207+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:02:57.089448+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:02:57.089455+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:02:57.089456+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:02:57.089960+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:02:57.153208+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:02:57.153209+00:00", "trade", 7.84, 125.0]
["2026-09-29T15:02:57.153237+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:57.153315+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:57.153676+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:57.153904+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:57.153918+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:57.154208+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:57.154351+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:57.154798+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:57.155275+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:57.155303+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:57.186239+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:59.669128+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:02:59.669594+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:00.140826+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:00.145892+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:03:00.146633+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:03:00.178556+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:00.602555+00:00", "trade", 7.8623, 9.0]
["2026-09-29T15:03:00.604438+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:00.604467+00:00", "trade", 7.8532, 10.0]
["2026-09-29T15:03:00.605869+00:00", "trade", 7.8605, 16.0]
["2026-09-29T15:03:00.856591+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:00.857078+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:02.548038+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:02.548310+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:02.548496+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:03.056279+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:03.056752+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:03.059751+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:03.060562+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:03.061127+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:03.061147+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:03:03.062427+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:03:03.102493+00:00", "trade", 7.84, 13.0]
["2026-09-29T15:03:03.102493+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:03.102568+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:03.102575+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:03.102863+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:03.102925+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:03.102943+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:03.102956+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:03.103061+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:03.104672+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:03.108928+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:03.143765+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:04.254450+00:00", "trade", 7.8262, 3.0]
["2026-09-29T15:03:04.255235+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:04.256025+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:04.256032+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:04.348122+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:04.355703+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:05.469735+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:05.470197+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:05.470698+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:05.472928+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:06.292874+00:00", "trade", 7.8262, 2.0]
["2026-09-29T15:03:08.274489+00:00", "trade", 7.8324, 49.0]
["2026-09-29T15:03:08.275940+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:08.276398+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:10.150797+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:10.151304+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:10.194422+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:10.622399+00:00", "trade", 7.8326, 7.0]
["2026-09-29T15:03:11.034937+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:11.035641+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:11.036143+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:11.036920+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:11.036995+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:11.037377+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:11.037384+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:11.037458+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:11.037956+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:11.169730+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:11.188671+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:11.309841+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:11.354955+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:11.462893+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:11.486038+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:11.486493+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:11.563517+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:12.070359+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:12.070859+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:12.072953+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:13.305809+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:13.306339+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:13.334751+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:15.844183+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:15.844640+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:17.275476+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:17.300207+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:17.356998+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:18.969006+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:18.972135+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:18.988242+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:20.039324+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:26.564807+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:26.564830+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:26.565260+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:26.565281+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:26.834796+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:27.629513+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:30.212838+00:00", "trade", 7.8324, 1.0]
["2026-09-29T15:03:31.476341+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:32.378944+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:32.650624+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:34.039175+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:34.039670+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:34.040764+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:34.045212+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:35.513151+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:36.827799+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:36.828264+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:37.152341+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:37.840181+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:37.841146+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:37.843110+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:37.843547+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:43.688119+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:43.688162+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:43.688169+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:43.690788+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:43.692587+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:43.696809+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:43.789213+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:43.789663+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:43.937303+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:43.937784+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:43.958840+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:43.959284+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:44.800928+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:45.551023+00:00", "trade", 7.8459, 100.0]
["2026-09-29T15:03:45.551891+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:45.552764+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:45.633450+00:00", "trade", 7.8341, 5.0]
["2026-09-29T15:03:45.891109+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:47.250951+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:47.251005+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:48.271518+00:00", "trade", 7.8326, 53.0]
["2026-09-29T15:03:49.642848+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:49.643327+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:49.779363+00:00", "trade", 7.8334, 1.0]
["2026-09-29T15:03:49.802105+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:03:49.803117+00:00", "trade", 7.835, 63.0]
["2026-09-29T15:03:49.803732+00:00", "trade", 7.8339, 1.0]
["2026-09-29T15:03:49.803879+00:00", "trade", 7.835, 63.0]
["2026-09-29T15:03:49.804143+00:00", "trade", 7.835, 63.0]
["2026-09-29T15:03:49.804410+00:00", "trade", 7.835, 63.0]
["2026-09-29T15:03:50.055183+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:50.055258+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:50.173840+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:50.191602+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:50.192066+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:50.201988+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:50.313408+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:50.930968+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:51.041048+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:51.093410+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:51.200313+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:51.288958+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:51.549169+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:51.648528+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:51.648981+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:55.632248+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:55.677743+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:55.678186+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:57.290468+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:03:58.266144+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:00.020535+00:00", "trade", 7.835, 63.0]
["2026-09-29T15:04:00.021268+00:00", "trade", 7.835, 125.0]
["2026-09-29T15:04:00.021311+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:00.021318+00:00", "trade", 7.835, 63.0]
["2026-09-29T15:04:00.021354+00:00", "trade", 7.835, 125.0]
["2026-09-29T15:04:00.021412+00:00", "trade", 7.835, 125.0]
["2026-09-29T15:04:00.021463+00:00", "trade", 7.835, 50.0]
["2026-09-29T15:04:00.021562+00:00", "trade", 7.835, 63.0]
["2026-09-29T15:04:00.021729+00:00", "trade", 7.835, 125.0]
["2026-09-29T15:04:00.021864+00:00", "trade", 7.835, 63.0]
["2026-09-29T15:04:00.022006+00:00", "trade", 7.835, 50.0]
["2026-09-29T15:04:00.022623+00:00", "trade", 7.835, 125.0]
["2026-09-29T15:04:00.022730+00:00", "trade", 7.835, 125.0]
["2026-09-29T15:04:00.022811+00:00", "trade", 7.835, 125.0]
["2026-09-29T15:04:00.023094+00:00", "trade", 7.835, 125.0]
["2026-09-29T15:04:00.275303+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:00.275763+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:00.276772+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:00.277237+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:02.367600+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:02.430510+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:02.430969+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:03.552451+00:00", "trade", 7.8617, 200.0]
["2026-09-29T15:04:03.927134+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:03.927606+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:03.927648+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:03.928100+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:03.935340+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:04.134974+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:04.222512+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:04.261221+00:00", "trade", 7.8277, 100.0]
["2026-09-29T15:04:04.353678+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:04.662658+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:07.014039+00:00", "trade", 7.8617, 100.0]
["2026-09-29T15:04:07.014852+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:07.015307+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:07.063332+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:08.535745+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:08.572834+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:08.573293+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:08.616462+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:09.354918+00:00", "trade", 7.8277, 200.0]
["2026-09-29T15:04:09.741648+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:09.742092+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:09.742112+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:09.779916+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:10.415331+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:10.415855+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:10.764163+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:12.430015+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:12.430470+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:13.371257+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:13.371720+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:13.905070+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:16.213572+00:00", "trade", 7.8349, 2.0]
["2026-09-29T15:04:18.156160+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:18.156612+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:20.033009+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:20.033071+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:20.033492+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:22.228634+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:22.756582+00:00", "trade", 7.835, 6.0]
["2026-09-29T15:04:22.801230+00:00", "trade", 7.835, 8.0]
["2026-09-29T15:04:22.873508+00:00", "trade", 7.8349, 1.0]
["2026-09-29T15:04:23.215864+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:23.216486+00:00", "trade", 7.835, 100.0]
["2026-09-29T15:04:23.216729+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:23.217867+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:23.227160+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:23.785117+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:24.577879+00:00", "trade", 7.83, 411.0]
["2026-09-29T15:04:24.577879+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:24.577886+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:24.577887+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:04:24.577893+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:24.577899+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:24.577941+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:24.578048+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:24.578059+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:24.578066+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:24.578074+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:24.578081+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:24.578083+00:00", "trade", 7.83, 289.0]
["2026-09-29T15:04:24.578088+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:24.578096+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:24.578111+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:04:24.578118+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:04:24.578125+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:04:24.578132+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:04:24.578141+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:04:24.578148+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:04:24.578156+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:04:24.578163+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:04:24.578164+00:00", "trade", 7.83, 900.0]
["2026-09-29T15:04:24.578164+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:04:24.578171+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:04:24.578184+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:04:24.578191+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:04:24.578199+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:04:24.578462+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:04:24.578472+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:04:24.578476+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:04:24.578481+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:04:24.578534+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:24.578604+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:24.578617+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:24.578637+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:24.578647+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:24.578799+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:24.578847+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:24.578857+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:24.578947+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:24.579298+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:24.579395+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:24.580773+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:24.584822+00:00", "trade", 7.83, 700.0]
["2026-09-29T15:04:24.585503+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:24.636387+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:24.883334+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:24.883342+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:25.029925+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:25.740090+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:25.740566+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:25.773333+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:26.801662+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:26.801727+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:26.813205+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:27.142068+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:27.769224+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:27.769679+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:28.250676+00:00", "trade", 7.8319, 47.0]
["2026-09-29T15:04:28.927656+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:28.927670+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:28.928118+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:28.974480+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:28.974985+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:29.011393+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:29.510470+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:29.511246+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:32.567694+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:32.567842+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:32.568042+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:32.568147+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:32.568303+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:32.626614+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:32.626663+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:34.018328+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:34.018863+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:34.018891+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:34.577518+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:34.577975+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:34.580528+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:34.580988+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:34.581453+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:35.491200+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:35.813210+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:35.937801+00:00", "trade", 7.8319, 1.0]
["2026-09-29T15:04:38.876653+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:38.877114+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:38.881610+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:39.044268+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:39.813072+00:00", "trade", 7.859, 1.0]
["2026-09-29T15:04:40.255481+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:40.255944+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:40.256419+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:43.061672+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:43.062027+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:43.062039+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:43.062123+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:46.109941+00:00", "trade", 7.82, 40.0]
["2026-09-29T15:04:46.110630+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:46.111100+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:46.112961+00:00", "trade", 7.825, 1.0]
["2026-09-29T15:04:46.113072+00:00", "trade", 7.825, 1.0]
["2026-09-29T15:04:46.113849+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:46.626783+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:46.878666+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:47.587938+00:00", "trade", 7.825, 500.0]
["2026-09-29T15:04:50.520073+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:04:51.171062+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:04:51.171064+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:04:51.171167+00:00", "trade", 7.82, 700.0]
["2026-09-29T15:04:51.171184+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:04:51.171198+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:04:51.171205+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:04:51.171211+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:04:51.171222+00:00", "trade", 7.82, 1.0]
["2026-09-29T15:04:51.171223+00:00", "trade", 7.82, 299.0]
["2026-09-29T15:04:51.171225+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:04:51.171231+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:04:51.171237+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:04:51.171244+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:04:51.171250+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:04:51.171256+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:04:51.171263+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:04:51.171269+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:04:51.171276+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:04:51.171427+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:04:51.171432+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:04:51.171438+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:04:51.171448+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:04:51.171479+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:04:51.171537+00:00", "trade", 7.82, 700.0]
["2026-09-29T15:04:51.171537+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:04:51.171674+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:04:51.171678+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:04:51.171681+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:04:51.171737+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:04:51.171795+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:04:51.171869+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:04:51.171896+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:04:51.171964+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:04:51.172258+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:04:51.172713+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:04:51.172757+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:04:51.173118+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:04:51.173207+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:04:51.175792+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:04:51.276862+00:00", "trade", 7.8423, 100.0]
["2026-09-29T15:04:51.582485+00:00", "trade", 7.815, 62.0]
["2026-09-29T15:04:51.587909+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:04:51.589093+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:04:51.884843+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:04:53.723951+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:04:53.724091+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:04:53.726684+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:04:53.726960+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:04:53.728304+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:04:53.728422+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:04:56.130824+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:04:56.131263+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:04:56.224775+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:04:56.225211+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:04:56.225468+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:04:56.225669+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:04:56.254324+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:04:56.779951+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:04:56.884187+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:04:56.885824+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:04:59.026207+00:00", "trade", 7.815, 3.0]
["2026-09-29T15:04:59.029029+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:04:59.029542+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:04:59.117398+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:00.325815+00:00", "trade", 7.815, 198.0]
["2026-09-29T15:05:00.326218+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:00.326233+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:00.326671+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:00.611281+00:00", "trade", 7.8275, 8.0]
["2026-09-29T15:05:00.612757+00:00", "trade", 7.8275, 1.0]
["2026-09-29T15:05:02.003837+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:02.622953+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:02.623603+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:02.707117+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:02.958355+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:03.635829+00:00", "trade", 7.8572, 100.0]
["2026-09-29T15:05:03.636666+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:03.637116+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:03.639438+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:04.521642+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:04.522105+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:04.522118+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:04.522570+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:04.522836+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:04.626660+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:05.502217+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:05.502669+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:05.503138+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:09.040826+00:00", "trade", 7.8251, 3.0]
["2026-09-29T15:05:09.042148+00:00", "trade", 7.8251, 3.0]
["2026-09-29T15:05:09.044212+00:00", "trade", 7.8251, 2.0]
["2026-09-29T15:05:09.844116+00:00", "trade", 7.8571, 100.0]
["2026-09-29T15:05:11.523551+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:11.524864+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:11.656499+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:13.060236+00:00", "trade", 7.8571, 27.0]
["2026-09-29T15:05:14.585936+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:14.985701+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:14.985786+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:15.360667+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:05:15.361349+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:15.361808+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:15.361818+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:15.361829+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:15.435949+00:00", "trade", 7.8201, 39.0]
["2026-09-29T15:05:15.665157+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:15.731121+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:15.731590+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:15.909069+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:16.533679+00:00", "trade", 7.815, 158.0]
["2026-09-29T15:05:16.534136+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:16.540099+00:00", "trade", 7.815, 198.0]
["2026-09-29T15:05:17.089775+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:18.566517+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:20.875537+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:20.875593+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:20.876083+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:22.103568+00:00", "trade", 7.815, 4.0]
["2026-09-29T15:05:22.105644+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:22.105861+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:22.106096+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:22.406256+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:22.852693+00:00", "trade", 7.8245, 2.0]
["2026-09-29T15:05:23.660944+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:23.661793+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:24.104190+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:24.104993+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:24.272448+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:25.432718+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:27.325299+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:27.325322+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:30.813376+00:00", "trade", 7.8569, 1.0]
["2026-09-29T15:05:31.012576+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:31.562015+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:31.562540+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:31.562605+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:33.274717+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:33.275172+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:33.992717+00:00", "trade", 7.8567, 9.0]
["2026-09-29T15:05:33.996448+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:05:34.473805+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:34.475846+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:34.475855+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:35.076619+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:35.541615+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:36.121127+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:36.121592+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:36.187927+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:36.606622+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:36.606642+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:36.607058+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:36.607084+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:36.607560+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:37.134885+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:39.142406+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:39.142412+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:43.330175+00:00", "trade", 7.8197, 1.0]
["2026-09-29T15:05:43.331065+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:43.331524+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:43.332499+00:00", "trade", 7.81, 26.0]
["2026-09-29T15:05:43.332532+00:00", "trade", 7.81, 11.0]
["2026-09-29T15:05:43.332567+00:00", "trade", 7.81, 11.0]
["2026-09-29T15:05:43.333472+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:43.333934+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:43.634367+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:43.634810+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:43.634829+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:43.634901+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:43.636412+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:45.151313+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:45.151320+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:45.152283+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:45.156729+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:45.398005+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:45.640364+00:00", "trade", 7.8144, 2.0]
["2026-09-29T15:05:45.641198+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:45.641656+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:45.641678+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:47.719384+00:00", "trade", 7.8266, 6.0]
["2026-09-29T15:05:47.755255+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:47.755743+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:48.020277+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:48.020756+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:48.970771+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:49.389603+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:51.096167+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:51.096629+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:51.192783+00:00", "trade", 7.8567, 20.0]
["2026-09-29T15:05:51.193575+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:51.193653+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:51.194107+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:51.595773+00:00", "trade", 7.8315, 4.0]
["2026-09-29T15:05:51.596945+00:00", "trade", 7.8315, 2.0]
["2026-09-29T15:05:51.597891+00:00", "trade", 7.8315, 1.0]
["2026-09-29T15:05:51.598758+00:00", "trade", 7.8315, 1.0]
["2026-09-29T15:05:51.599822+00:00", "trade", 7.8315, 11.0]
["2026-09-29T15:05:52.296554+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:52.297019+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:53.869819+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:53.870270+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:53.984918+00:00", "trade", 7.815, 95.0]
["2026-09-29T15:05:53.985286+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:05:54.063527+00:00", "trade", 7.81, 190.0]
["2026-09-29T15:05:54.063529+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:05:54.063682+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:05:54.063683+00:00", "trade", 7.81, 6.0]
["2026-09-29T15:05:54.063686+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:05:54.063696+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:05:54.063706+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:05:54.063711+00:00", "trade", 7.81, 600.0]
["2026-09-29T15:05:54.063720+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:05:54.063731+00:00", "trade", 7.81, 2.0]
["2026-09-29T15:05:54.063760+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:05:54.063777+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:05:54.063784+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:05:54.063793+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:05:54.063800+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:05:54.063807+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:05:54.063814+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:05:54.063820+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:05:54.063827+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:05:54.063841+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:05:54.063848+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:05:54.063855+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:05:54.063861+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:05:54.063867+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:05:54.063881+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:05:54.063889+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:05:54.063895+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:05:54.063901+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:05:54.063901+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:05:54.063902+00:00", "trade", 7.81, 400.0]
["2026-09-29T15:05:54.063902+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:05:54.063903+00:00", "trade", 7.81, 1.0]
["2026-09-29T15:05:54.063908+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:05:54.063915+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:05:54.063936+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:05:54.064192+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:05:54.064234+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:05:54.064240+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:05:54.064286+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:05:54.064298+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:05:54.064322+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:05:54.064370+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:05:54.064380+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:05:54.064502+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:05:54.064903+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:05:54.653141+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:05:54.663355+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:05:54.664090+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:05:54.684543+00:00", "trade", 7.805, 400.0]
["2026-09-29T15:05:54.911532+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:05:55.285828+00:00", "trade", 7.805, 1000.0]
["2026-09-29T15:05:55.794598+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:05:55.870370+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:05:56.136953+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:05:56.137720+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:05:56.137806+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:05:56.137851+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:05:56.138150+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:05:56.257945+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:06:01.277554+00:00", "trade", 7.8236, 100.0]
["2026-09-29T15:06:01.286726+00:00", "trade", 7.805, 97.0]
["2026-09-29T15:06:03.030403+00:00", "trade", 7.81, 5.0]
["2026-09-29T15:06:03.030404+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:06:03.030423+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:06:03.030436+00:00", "trade", 7.81, 4.0]
["2026-09-29T15:06:03.030494+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:06:03.030612+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:06:03.030626+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:06:03.030633+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:06:03.030636+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:06:03.030640+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:06:03.030647+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:06:03.030654+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:06:03.030661+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:06:03.030672+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:06:03.030687+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:06:03.030695+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:06:03.030702+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:06:03.030709+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:06:03.030780+00:00", "trade", 7.81, 300.0]
["2026-09-29T15:06:03.030780+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:06:03.030801+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:06:03.030803+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:06:03.030805+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:06:03.030809+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:06:03.030854+00:00", "trade", 7.81, 3.0]
["2026-09-29T15:06:03.030854+00:00", "trade", 7.81, 14.0]
["2026-09-29T15:06:03.030931+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:06:03.030961+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:06:03.030987+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:06:03.031002+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:06:03.031002+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:06:03.031037+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:06:03.031090+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:06:03.031107+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:06:03.031116+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:06:03.031130+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:06:03.031183+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:06:03.031204+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:06:03.031298+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:06:03.031325+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:06:03.031448+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:06:03.031489+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:06:03.032037+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:06:03.032050+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:06:03.032631+00:00", "trade", 7.815, 3.0]
["2026-09-29T15:06:03.032772+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:06:03.033216+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:06:03.033227+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:06:03.033254+00:00", "trade", 7.82, 200.0]
["2026-09-29T15:06:03.033258+00:00", "trade", 7.82, 1.0]
["2026-09-29T15:06:03.033259+00:00", "trade", 7.82, 2.0]
["2026-09-29T15:06:03.033259+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:06:03.033265+00:00", "trade", 7.82, 506.0]
["2026-09-29T15:06:03.033272+00:00", "trade", 7.82, 600.0]
["2026-09-29T15:06:03.033273+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:06:03.033275+00:00", "trade", 7.82, 200.0]
["2026-09-29T15:06:03.033276+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:06:03.033280+00:00", "trade", 7.82, 6.0]
["2026-09-29T15:06:03.033360+00:00", "trade", 7.82, 200.0]
["2026-09-29T15:06:03.033361+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:06:03.033366+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:06:03.033368+00:00", "trade", 7.82, 5.0]
["2026-09-29T15:06:03.033384+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:06:03.033408+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:06:03.033426+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:06:03.033433+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:06:03.033440+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:06:03.033447+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:06:03.033454+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:06:03.033461+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:06:03.033468+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:06:03.033475+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:06:03.033485+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:06:03.033489+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:06:03.033502+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:06:03.033559+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:06:03.033574+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:06:03.033600+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:06:03.033645+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:06:03.033666+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:06:03.033667+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:03.033713+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:03.033720+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:03.033738+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:03.033742+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:03.033791+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:03.033798+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:03.033840+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:03.033882+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:03.033892+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:03.033922+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:03.033945+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:03.033951+00:00", "trade", 7.8118, 40.0]
["2026-09-29T15:06:03.034006+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:03.034108+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:03.034144+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:03.034294+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:03.034433+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:03.034482+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:03.034493+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:03.034905+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:03.041888+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:03.052787+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:06:03.224670+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:03.224865+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:03.518993+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:03.647776+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:04.145486+00:00", "trade", 7.8279, 100.0]
["2026-09-29T15:06:05.041313+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:05.396722+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:06.051729+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:10.091187+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:11.006477+00:00", "trade", 7.8279, 7.0]
["2026-09-29T15:06:11.040717+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:11.041198+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:11.043712+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:11.044164+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:11.075990+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:11.089377+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:06:11.089382+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:06:11.089542+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:11.089720+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:11.089819+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:11.089912+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:11.094908+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:11.094920+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:11.141931+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:11.142308+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:11.142452+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:11.196132+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:11.331091+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:11.379615+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:11.380182+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:12.020519+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:12.280095+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:12.280670+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:12.281306+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:12.281764+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:12.282206+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:12.383396+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:13.900959+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:14.172379+00:00", "trade", 7.8125, 4.0]
["2026-09-29T15:06:14.382385+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:14.382393+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:14.382525+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:14.382851+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:14.385084+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:15.300769+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:15.300851+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:15.682946+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:16.921659+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:17.714257+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:17.742973+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:20.165359+00:00", "trade", 7.818, 1.0]
["2026-09-29T15:06:20.166232+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:20.675463+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:20.679595+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:20.680478+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:20.680933+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:21.349567+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:22.413535+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:22.414010+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:22.414039+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:22.414176+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:22.414643+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:22.415000+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:22.417656+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:22.423440+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:24.828613+00:00", "trade", 7.825, 1.0]
["2026-09-29T15:06:24.829172+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:24.829640+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:24.830020+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:24.839578+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:24.843987+00:00", "trade", 7.825, 1.0]
["2026-09-29T15:06:24.844812+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:25.211394+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:25.848317+00:00", "trade", 7.825, 32.0]
["2026-09-29T15:06:25.914152+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:25.914242+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:25.914744+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:25.916228+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:26.057503+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:26.057941+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:28.435959+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:06:28.454849+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:06:28.454850+00:00", "trade", 7.83, 200.0]
["2026-09-29T15:06:28.454940+00:00", "trade", 7.83, 40.0]
["2026-09-29T15:06:28.454940+00:00", "trade", 7.83, 140.0]
["2026-09-29T15:06:28.454965+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:06:28.454972+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:06:28.454979+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:06:28.454992+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:06:28.454999+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:06:28.455005+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:06:28.455012+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:06:28.455018+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:06:28.455025+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:06:28.455038+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:06:28.455046+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:06:28.455130+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:06:28.455159+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:06:28.455170+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:06:28.455177+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:06:28.455190+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:06:28.455234+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:06:28.455236+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:06:28.455237+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:28.455241+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:28.455291+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:06:28.455292+00:00", "trade", 7.83, 20.0]
["2026-09-29T15:06:28.455434+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:28.455462+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:28.455496+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:28.455528+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:28.455539+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:28.455548+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:28.455581+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:28.455592+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:28.455607+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:28.455650+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:28.455720+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:28.455815+00:00", "trade", 7.83, 15.0]
["2026-09-29T15:06:28.455892+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:28.455908+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:28.456343+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:28.956543+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:28.957005+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:31.935825+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:31.935998+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:31.936100+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:31.936411+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:31.936431+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:31.936454+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:31.936855+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:31.936883+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:31.945728+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:31.980173+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:31.992027+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:31.992048+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:31.992499+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:32.051438+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:33.035358+00:00", "trade", 7.8266, 6.0]
["2026-09-29T15:06:34.791868+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:34.791875+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:34.792623+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:34.793078+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:36.868182+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:38.532628+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:38.533189+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:38.535069+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:38.535524+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:38.535558+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:38.537448+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:38.537919+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:38.648088+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:40.293371+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:40.293781+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:40.537754+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:40.538207+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:42.277260+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:42.277715+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:42.483451+00:00", "trade", 7.8447, 10.0]
["2026-09-29T15:06:42.484144+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:42.484283+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:42.538221+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:43.047793+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:06:43.050303+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:06:43.050304+00:00", "trade", 7.84, 7.0]
["2026-09-29T15:06:43.050306+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:06:43.050307+00:00", "trade", 7.84, 200.0]
["2026-09-29T15:06:43.050379+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:06:43.050385+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:06:43.050400+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:06:43.050403+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:06:43.050404+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:06:43.050405+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:06:43.050406+00:00", "trade", 7.84, 73.0]
["2026-09-29T15:06:43.050407+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:06:43.050408+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:06:43.050411+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:06:43.050412+00:00", "trade", 7.84, 51.0]
["2026-09-29T15:06:43.050414+00:00", "trade", 7.84, 300.0]
["2026-09-29T15:06:43.050414+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:06:43.050420+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:06:43.050440+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:06:43.050446+00:00", "trade", 7.84, 14.0]
["2026-09-29T15:06:43.050447+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:06:43.050453+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:06:43.050456+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:06:43.050466+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:06:43.050471+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:06:43.050472+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:06:43.050473+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:06:43.050474+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:43.050479+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:43.050486+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:43.050494+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:43.050496+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:06:43.050501+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:43.050530+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:43.050550+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:43.050556+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:06:43.050563+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:06:43.050565+00:00", "trade", 7.84, 300.0]
["2026-09-29T15:06:43.050571+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:06:43.050571+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:06:43.050573+00:00", "trade", 7.84, 125.0]
["2026-09-29T15:06:43.050573+00:00", "trade", 7.84, 138.0]
["2026-09-29T15:06:43.050574+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:06:43.050574+00:00", "trade", 7.84, 162.0]
["2026-09-29T15:06:43.050581+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:06:43.050583+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:06:43.050589+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:06:43.050590+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:06:43.050591+00:00", "trade", 7.84, 125.0]
["2026-09-29T15:06:43.050597+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:06:43.050604+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:06:43.050613+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:06:43.050620+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:06:43.050627+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:06:43.050634+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:06:43.050641+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:06:43.050641+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:06:43.050641+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:06:43.050642+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:06:43.050643+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:06:43.050716+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:06:43.050728+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:06:43.050731+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:06:43.050943+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:06:43.051188+00:00", "trade", 7.84, 300.0]
["2026-09-29T15:06:43.051217+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:06:43.051622+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:06:43.054488+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:06:43.056754+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:06:43.060727+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:06:43.081044+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:06:43.081074+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:06:43.081080+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:43.081101+00:00", "trade", 7.84, 87.0]
["2026-09-29T15:06:43.081133+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:43.081147+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:43.081154+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:43.081403+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:43.081659+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:43.081746+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:43.081838+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:43.081861+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:43.081872+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:43.081887+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:43.081903+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:43.082144+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:43.082269+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:43.082276+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:43.082306+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:43.082591+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:43.085654+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:43.086107+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:43.092090+00:00", "trade", 7.84, 200.0]
["2026-09-29T15:06:43.092135+00:00", "trade", 7.84, 200.0]
["2026-09-29T15:06:43.092548+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:43.092627+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:43.092640+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:43.093010+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:43.093486+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:43.095838+00:00", "trade", 7.84, 200.0]
["2026-09-29T15:06:43.096282+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:43.096745+00:00", "trade", 7.84, 200.0]
["2026-09-29T15:06:43.097603+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:06:43.099247+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:43.144237+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:43.145024+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:43.157810+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:43.638431+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:43.803672+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:43.803731+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:45.625666+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:45.625675+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:45.625689+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:45.815630+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:45.816429+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:45.816440+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:45.816608+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:45.816934+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:45.817065+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:45.817408+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:46.020708+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:46.020960+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:46.021198+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:46.021243+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:46.021251+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:46.021414+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:47.308602+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:47.309249+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:47.309705+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:47.310166+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:48.332490+00:00", "trade", 7.8248, 4.0]
["2026-09-29T15:06:48.333286+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:48.333778+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:48.754791+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:49.409268+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:49.409481+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:06:49.409986+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:49.410023+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:49.410098+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:49.410474+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:49.411840+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:50.102323+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:50.102348+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:50.102362+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:50.102806+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:50.103277+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:52.116476+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:52.116502+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:52.116513+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:52.116524+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:52.116943+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:52.116956+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:52.116986+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:52.117405+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:52.123314+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:53.293688+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:57.680531+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:57.681058+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:57.681068+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:57.681521+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:57.686788+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:57.686870+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:57.701217+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:06:57.701708+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:57.701716+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:57.705473+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:57.705930+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:57.812532+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:58.038424+00:00", "trade", 7.8305, 4.0]
["2026-09-29T15:06:58.039411+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:58.613703+00:00", "trade", 7.8415, 20.0]
["2026-09-29T15:06:59.133270+00:00", "trade", 7.8306, 1.0]
["2026-09-29T15:06:59.255037+00:00", "trade", 7.8255, 100.0]
["2026-09-29T15:06:59.588609+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:59.588923+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:59.589067+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:06:59.670434+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:01.014651+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:03.037365+00:00", "trade", 7.84, 27.0]
["2026-09-29T15:07:03.763013+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:03.763469+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:05.179015+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:05.179477+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:05.179752+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:05.319627+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:05.521846+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:07.116594+00:00", "trade", 7.85, 2.0]
["2026-09-29T15:07:07.116616+00:00", "trade", 7.845, 100.0]
["2026-09-29T15:07:07.116812+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:07.116920+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:07.117001+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:07.117061+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:07.117077+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:07.117087+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:07.117125+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:07.117583+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:07.118330+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:07.118778+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:07.119074+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:07.119222+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:09.031912+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:09.032450+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:09.669457+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:10.133858+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:12.458931+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:12.630457+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:12.875033+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:13.067442+00:00", "trade", 7.8253, 200.0]
["2026-09-29T15:07:13.068251+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:13.168174+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:15.168494+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:07:15.168979+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:15.169036+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:15.169071+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:15.169513+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:15.222795+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:15.269664+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:16.119696+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:17.722561+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:17.793428+00:00", "trade", 7.8388, 2.0]
["2026-09-29T15:07:18.752897+00:00", "trade", 7.8415, 100.0]
["2026-09-29T15:07:19.065538+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:19.065979+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:19.066446+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:19.066782+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:19.066827+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:19.066911+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:19.066973+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:19.067814+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:19.521852+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:07:19.667472+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:21.572047+00:00", "trade", 7.8415, 100.0]
["2026-09-29T15:07:23.051626+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:23.987134+00:00", "trade", 7.8254, 100.0]
["2026-09-29T15:07:24.436389+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:24.436396+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:24.436415+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:24.436848+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:24.594112+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:25.529807+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:29.212658+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:29.213111+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:30.195246+00:00", "trade", 7.8415, 11.0]
["2026-09-29T15:07:31.523846+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:31.524151+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:31.524608+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:31.524995+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:31.525103+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:31.528220+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:31.528665+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:31.529117+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:31.533749+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:31.657514+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:31.862688+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:31.896423+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:31.896941+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:32.532028+00:00", "trade", 7.8249, 100.0]
["2026-09-29T15:07:33.039369+00:00", "trade", 7.8447, 1.0]
["2026-09-29T15:07:34.760020+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:34.818788+00:00", "trade", 7.8375, 11.0]
["2026-09-29T15:07:35.344551+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:35.448153+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:35.927363+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:36.371066+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:36.371623+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:38.132441+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:38.193719+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:38.193765+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:38.665963+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:38.666593+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:39.663765+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:39.664224+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:41.395301+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:41.668282+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:41.911851+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:42.376030+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:43.276314+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:43.276471+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:44.859128+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:47.689894+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:49.448023+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:49.448042+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:51.084705+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:51.323758+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:52.153627+00:00", "trade", 7.8419, 3.0]
["2026-09-29T15:07:52.167984+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:52.830331+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:01.591836+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:01.607610+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:03.900014+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:03.983105+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:03.983115+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:03.983127+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:04.008907+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:04.019941+00:00", "trade", 7.845, 4.0]
["2026-09-29T15:08:04.020633+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:04.020674+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:04.459320+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:04.640990+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:05.031111+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:07.228902+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:08.769826+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:11.205394+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:11.237968+00:00", "trade", 7.845, 63.0]
["2026-09-29T15:08:11.238791+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:11.347266+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:11.347307+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:11.347325+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:11.347723+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:11.633560+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:12.514674+00:00", "trade", 7.845, 85.0]
["2026-09-29T15:08:12.515258+00:00", "trade", 7.8449, 1.0]
["2026-09-29T15:08:12.937623+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:14.827202+00:00", "trade", 7.8492, 1.0]
["2026-09-29T15:08:14.828635+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:18.107742+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:18.107748+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:18.108190+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:18.108361+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:18.108386+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:18.108838+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:18.109353+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:18.109363+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:18.109784+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:18.118269+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:18.171701+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:18.669755+00:00", "trade", 7.8401, 75.0]
["2026-09-29T15:08:18.670456+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:18.670531+00:00", "trade", 7.845, 2.0]
["2026-09-29T15:08:18.670693+00:00", "trade", 7.85, 4.0]
["2026-09-29T15:08:28.018744+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:28.018751+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:28.125264+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:28.125271+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:34.382601+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:34.520492+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:34.520499+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:34.520516+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:34.592600+00:00", "trade", 7.8432, 1.0]
["2026-09-29T15:08:35.891090+00:00", "trade", 7.8435, 4.0]
["2026-09-29T15:08:36.431801+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:36.542553+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:37.084673+00:00", "trade", 7.85, 63.0]
["2026-09-29T15:08:37.084843+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:37.085306+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:37.085465+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:37.085822+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:37.086262+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:37.186884+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:42.178162+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:42.178780+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:42.515642+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:42.516368+00:00", "trade", 7.8448, 1.0]
["2026-09-29T15:08:44.515959+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:45.672586+00:00", "trade", 7.8449, 10.0]
["2026-09-29T15:08:52.530511+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:52.530975+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:52.531036+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:52.737838+00:00", "trade", 7.845, 100.0]
["2026-09-29T15:08:52.740277+00:00", "trade", 7.845, 104.0]
["2026-09-29T15:08:53.621200+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:53.621983+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:53.621992+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:53.622048+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:53.622069+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:54.286495+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:54.968241+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:08:54.971650+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:56.678550+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:57.976586+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:02.840857+00:00", "trade", 7.8245, 12.0]
["2026-09-29T15:09:03.321513+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:04.195948+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:04.656383+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:04.664436+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:05.662671+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:06.124943+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:06.456321+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:06.693598+00:00", "trade", 7.8382, 100.0]
["2026-09-29T15:09:06.788017+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:07.021441+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:07.034261+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:07.122853+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:07.123293+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:08.670656+00:00", "trade", 7.85, 86.0]
["2026-09-29T15:09:08.670658+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:09:08.670659+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:09:08.670660+00:00", "trade", 7.85, 200.0]
["2026-09-29T15:09:08.670717+00:00", "trade", 7.85, 20.0]
["2026-09-29T15:09:08.670757+00:00", "trade", 7.85, 180.0]
["2026-09-29T15:09:08.670765+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:08.670785+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:08.670792+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:08.670875+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:09:08.670884+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:09:08.670891+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:09:08.670897+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:09:08.670904+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:09:08.670910+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:09:08.670917+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:09:08.670930+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:09:08.670937+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:09:08.670943+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:09:08.670956+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:09:08.670964+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:09:08.670975+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:09:08.671016+00:00", "trade", 7.85, 3.0]
["2026-09-29T15:09:08.671057+00:00", "trade", 7.85, 140.0]
["2026-09-29T15:09:08.671059+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:09:08.671059+00:00", "trade", 7.85, 1000.0]
["2026-09-29T15:09:08.671059+00:00", "trade", 7.85, 20.0]
["2026-09-29T15:09:08.671059+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:09:08.671076+00:00", "trade", 7.85, 400.0]
["2026-09-29T15:09:08.671109+00:00", "trade", 7.85, 300.0]
["2026-09-29T15:09:08.671113+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:08.671119+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:08.671351+00:00", "trade", 7.855, 53.0]
["2026-09-29T15:09:08.671359+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:08.671392+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:08.671417+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:09:08.671440+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:08.671455+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:08.671480+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:08.671506+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:08.671581+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:08.671645+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:08.671736+00:00", "trade", 7.855, 50.0]
["2026-09-29T15:09:08.671753+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:08.671765+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:08.671788+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:08.676648+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:10.672172+00:00", "trade", 7.855, 2.0]
["2026-09-29T15:09:12.518371+00:00", "trade", 7.8498, 18.0]
["2026-09-29T15:09:13.128332+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:13.128821+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:13.134558+00:00", "trade", 7.86, 200.0]
["2026-09-29T15:09:13.135587+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:15.528968+00:00", "trade", 7.855, 2.0]
["2026-09-29T15:09:15.529324+00:00", "trade", 7.855, 2.0]
["2026-09-29T15:09:16.020730+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:16.071390+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:19.514313+00:00", "trade", 7.855, 1.0]
["2026-09-29T15:09:19.516168+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:19.518609+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:22.694093+00:00", "trade", 7.8385, 44.0]
["2026-09-29T15:09:24.159715+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:24.159722+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:24.160236+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:24.261877+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:24.792406+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:30.020288+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:30.020295+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:30.116961+00:00", "trade", 7.8498, 2.0]
["2026-09-29T15:09:30.117779+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:31.470423+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:33.447979+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:33.448440+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:33.454218+00:00", "trade", 7.855, 100.0]
["2026-09-29T15:09:34.514815+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:34.515167+00:00", "trade", 7.85, 49.0]
["2026-09-29T15:09:34.515168+00:00", "trade", 7.85, 900.0]
["2026-09-29T15:09:34.515170+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:09:34.515192+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:09:34.515193+00:00", "trade", 7.85, 500.0]
["2026-09-29T15:09:34.515194+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:09:34.515255+00:00", "trade", 7.85, 3.0]
["2026-09-29T15:09:34.515255+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:34.515262+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:34.515265+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:09:34.515269+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:34.515272+00:00", "trade", 7.85, 118.0]
["2026-09-29T15:09:34.515276+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:34.515284+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:34.515290+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:34.515304+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:34.515311+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:34.515318+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:34.515325+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:34.515368+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:34.515421+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:34.515500+00:00", "trade", 7.85, 20.0]
["2026-09-29T15:09:34.515502+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:34.515507+00:00", "trade", 7.85, 2.0]
["2026-09-29T15:09:34.515510+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:09:34.515510+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:09:34.515526+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:34.515553+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:34.515630+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:34.515681+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:34.515688+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:34.515715+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:34.515769+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:34.515807+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:34.515974+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:34.516171+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:34.516436+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:09:34.516437+00:00", "trade", 7.85, 200.0]
["2026-09-29T15:09:34.516462+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:09:34.516463+00:00", "trade", 7.85, 25.0]
["2026-09-29T15:09:34.516515+00:00", "trade", 7.85, 42.0]
["2026-09-29T15:09:34.516515+00:00", "trade", 7.85, 200.0]
["2026-09-29T15:09:34.516712+00:00", "trade", 7.85, 103.0]
["2026-09-29T15:09:34.516769+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:34.516826+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:34.516931+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:34.517010+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:34.517099+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:34.517169+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:34.517333+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:34.517388+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:34.517518+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:34.517743+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:34.518037+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:34.518052+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:34.518122+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:34.518275+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:34.519041+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:34.530449+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:34.530529+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:34.786804+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:35.998095+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:35.998552+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:36.045849+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:36.100012+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:37.289835+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:42.520415+00:00", "trade", 7.8508, 18.0]
["2026-09-29T15:09:42.521254+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:42.521717+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:42.868412+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:42.918036+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:43.953036+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:45.449902+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:45.899428+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:45.899444+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:45.899472+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:46.194974+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:47.020209+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:47.427231+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:48.057943+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:48.058015+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:48.076805+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:48.076868+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:50.009311+00:00", "trade", 7.85, 12.0]
["2026-09-29T15:09:50.012207+00:00", "trade", 7.855, 1.0]
["2026-09-29T15:09:50.019326+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:09:50.031607+00:00", "trade", 7.855, 1.0]
["2026-09-29T15:09:50.576185+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:50.971561+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:52.097064+00:00", "trade", 7.85, 200.0]
["2026-09-29T15:09:52.733796+00:00", "trade", 7.8329, 4.0]
["2026-09-29T15:09:52.735771+00:00", "trade", 7.8329, 1.0]
["2026-09-29T15:09:53.071117+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:53.181359+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:09:56.635826+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:09:56.693314+00:00", "trade", 7.8393, 1.0]
["2026-09-29T15:10:00.388839+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:01.414170+00:00", "trade", 7.8393, 4.0]
["2026-09-29T15:10:02.388824+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:02.832828+00:00", "trade", 7.8389, 1.0]
["2026-09-29T15:10:03.962755+00:00", "trade", 7.8575, 1.0]
["2026-09-29T15:10:04.185289+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:04.185745+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:04.293432+00:00", "trade", 7.8389, 11.0]
["2026-09-29T15:10:12.207792+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:10:12.522369+00:00", "trade", 7.8548, 2.0]
["2026-09-29T15:10:12.533280+00:00", "trade", 7.834, 1.0]
["2026-09-29T15:10:14.827371+00:00", "trade", 7.8503, 1.0]
["2026-09-29T15:10:15.761671+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:15.761682+00:00", "trade", 7.86, 5.0]
["2026-09-29T15:10:15.761727+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:15.761752+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:15.761772+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:15.762074+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:15.762138+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:15.762174+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:15.762182+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:15.766594+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:15.767140+00:00", "trade", 7.855, 1.0]
["2026-09-29T15:10:15.767922+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:15.768364+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:15.815069+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:15.862935+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:15.863241+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:15.863411+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:15.934496+00:00", "trade", 7.855, 97.0]
["2026-09-29T15:10:16.573293+00:00", "trade", 7.834, 100.0]
["2026-09-29T15:10:16.733113+00:00", "trade", 7.8329, 200.0]
["2026-09-29T15:10:16.734072+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:17.975812+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:17.975857+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:17.976607+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:18.153286+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:18.233532+00:00", "trade", 7.8453, 5.0]
["2026-09-29T15:10:20.104583+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:20.105033+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:20.108809+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:20.915860+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:20.916591+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:21.090049+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:21.090243+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:22.129254+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:10:22.129257+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:22.129359+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:23.135410+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:24.475319+00:00", "trade", 7.85, 500.0]
["2026-09-29T15:10:27.148246+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:27.148750+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:27.148788+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:27.149270+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:31.106813+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:31.106825+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:31.106832+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:31.107281+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:31.216393+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:31.216853+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:31.228105+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:31.343796+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:31.354248+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:31.487088+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:32.475125+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:10:32.750451+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:32.750915+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:33.651879+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:33.652340+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:33.652348+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:33.652804+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:33.652811+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:33.653266+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:33.653717+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:33.717904+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:37.709932+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:38.104507+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:38.104980+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:38.105425+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:38.215587+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:38.216055+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:42.459690+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:42.460147+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:42.524367+00:00", "trade", 7.8532, 5.0]
["2026-09-29T15:10:45.918033+00:00", "trade", 7.855, 1.0]
["2026-09-29T15:10:45.919324+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:47.764535+00:00", "trade", 7.855, 1.0]
["2026-09-29T15:10:48.386551+00:00", "trade", 7.8508, 18.0]
["2026-09-29T15:10:51.553643+00:00", "trade", 7.86, 200.0]
["2026-09-29T15:10:51.554418+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:51.554855+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:53.150200+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:53.150236+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:53.150332+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:53.367889+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:53.859092+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:55.406978+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:55.408274+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:55.408342+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:55.599103+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:55.599562+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:55.799448+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:56.293515+00:00", "trade", 7.855, 40.0]
["2026-09-29T15:10:56.293983+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:56.294051+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:56.295100+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:56.566053+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:10:59.413093+00:00", "trade", 7.8507, 2.0]
["2026-09-29T15:11:00.394225+00:00", "trade", 7.855, 1.0]
["2026-09-29T15:11:00.394982+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:00.504196+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:00.623170+00:00", "trade", 7.855, 4.0]
["2026-09-29T15:11:03.773591+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:03.878459+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:04.753717+00:00", "trade", 7.8326, 300.0]
["2026-09-29T15:11:04.755358+00:00", "trade", 7.8326, 100.0]
["2026-09-29T15:11:05.155218+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:05.155663+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:05.155693+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:05.711133+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:06.520218+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:06.554320+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:11:07.031318+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:07.031773+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:08.852138+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:08.852680+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:08.853140+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:09.132585+00:00", "trade", 7.8327, 20.0]
["2026-09-29T15:11:09.133413+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:09.133420+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:09.199277+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:10.239080+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:12.526366+00:00", "trade", 7.8589, 2.0]
["2026-09-29T15:11:13.668086+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:13.668535+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:15.196289+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:15.196617+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:15.200079+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:16.113719+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:17.448795+00:00", "trade", 7.855, 1000.0]
["2026-09-29T15:11:17.449612+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:17.763727+00:00", "trade", 7.855, 1.0]
["2026-09-29T15:11:17.767619+00:00", "trade", 7.855, 1.0]
["2026-09-29T15:11:17.824402+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:17.824862+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:18.978911+00:00", "trade", 7.855, 100.0]
["2026-09-29T15:11:21.652659+00:00", "trade", 7.8468, 5.0]
["2026-09-29T15:11:21.814175+00:00", "trade", 7.855, 100.0]
["2026-09-29T15:11:23.235839+00:00", "trade", 7.855, 504.0]
["2026-09-29T15:11:24.497955+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:11:26.017669+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:26.018131+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:26.018487+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:27.173588+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:27.561780+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:27.574314+00:00", "trade", 7.855, 1.0]
["2026-09-29T15:11:31.433931+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:31.434393+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:31.434735+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:31.496628+00:00", "trade", 7.8527, 12.0]
["2026-09-29T15:11:31.497406+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:37.043011+00:00", "trade", 7.86, 140.0]
["2026-09-29T15:11:37.043012+00:00", "trade", 7.86, 5.0]
["2026-09-29T15:11:37.043014+00:00", "trade", 7.86, 55.0]
["2026-09-29T15:11:37.043326+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:37.043336+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:37.043390+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:37.043758+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:37.043774+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:37.043786+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:37.043797+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:37.043842+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:37.044235+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:37.044303+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:37.044762+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:37.053626+00:00", "trade", 7.855, 198.0]
["2026-09-29T15:11:37.053627+00:00", "trade", 7.855, 2.0]
["2026-09-29T15:11:37.053634+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:11:37.053636+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:11:37.053679+00:00", "trade", 7.86, 26.0]
["2026-09-29T15:11:37.053681+00:00", "trade", 7.86, 50.0]
["2026-09-29T15:11:37.053683+00:00", "trade", 7.86, 198.0]
["2026-09-29T15:11:37.053684+00:00", "trade", 7.855, 100.0]
["2026-09-29T15:11:37.053688+00:00", "trade", 7.855, 100.0]
["2026-09-29T15:11:37.053689+00:00", "trade", 7.855, 198.0]
["2026-09-29T15:11:37.053691+00:00", "trade", 7.86, 198.0]
["2026-09-29T15:11:37.053696+00:00", "trade", 7.855, 158.0]
["2026-09-29T15:11:37.053701+00:00", "trade", 7.855, 158.0]
["2026-09-29T15:11:37.053711+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:11:37.053714+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:11:37.053719+00:00", "trade", 7.855, 158.0]
["2026-09-29T15:11:37.053726+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:11:37.053734+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:37.053755+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:37.053761+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:37.053762+00:00", "trade", 7.855, 42.0]
["2026-09-29T15:11:37.053769+00:00", "trade", 7.855, 158.0]
["2026-09-29T15:11:37.053776+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:37.053777+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:11:37.053778+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:11:37.053783+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:37.053797+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:37.053806+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:37.053812+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:37.053814+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:11:37.053819+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:37.053825+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:11:37.053830+00:00", "trade", 7.855, 158.0]
["2026-09-29T15:11:37.053833+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:11:37.053837+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:11:37.053841+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:11:37.053848+00:00", "trade", 7.86, 400.0]
["2026-09-29T15:11:37.053849+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:11:37.053857+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:11:37.053863+00:00", "trade", 7.855, 100.0]
["2026-09-29T15:11:37.053864+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:11:37.053871+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:11:37.053877+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:11:37.053898+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:11:37.053905+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:11:37.053921+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:11:37.053936+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:11:37.053943+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:11:37.053986+00:00", "trade", 7.855, 200.0]
["2026-09-29T15:11:37.053997+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:11:37.054005+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:11:37.054015+00:00", "trade", 7.8575, 200.0]
["2026-09-29T15:11:37.054027+00:00", "trade", 7.86, 200.0]
["2026-09-29T15:11:37.054032+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:11:37.054037+00:00", "trade", 7.86, 198.0]
["2026-09-29T15:11:37.054038+00:00", "trade", 7.855, 198.0]
["2026-09-29T15:11:37.054038+00:00", "trade", 7.855, 2.0]
["2026-09-29T15:11:37.054038+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:11:37.054045+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:11:37.054052+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:11:37.054059+00:00", "trade", 7.86, 132.0]
["2026-09-29T15:11:37.054062+00:00", "trade", 7.86, 6.0]
["2026-09-29T15:11:37.054087+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:11:37.054088+00:00", "trade", 7.86, 198.0]
["2026-09-29T15:11:37.054100+00:00", "trade", 7.86, 198.0]
["2026-09-29T15:11:37.054129+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:11:37.054133+00:00", "trade", 7.86, 20.0]
["2026-09-29T15:11:37.054135+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:11:37.054135+00:00", "trade", 7.86, 200.0]
["2026-09-29T15:11:37.054135+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:37.054145+00:00", "trade", 7.86, 180.0]
["2026-09-29T15:11:37.054193+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:11:37.054194+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:11:37.054224+00:00", "trade", 7.855, 100.0]
["2026-09-29T15:11:37.054258+00:00", "trade", 7.86, 198.0]
["2026-09-29T15:11:37.054283+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:37.054294+00:00", "trade", 7.8575, 2.0]
["2026-09-29T15:11:37.054314+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:37.054323+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:11:37.054328+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:37.054388+00:00", "trade", 7.86, 98.0]
["2026-09-29T15:11:37.054398+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:37.054507+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:37.054520+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:37.054569+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:37.054602+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:37.054609+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:37.054644+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:37.054675+00:00", "trade", 7.8572, 41.0]
["2026-09-29T15:11:37.054701+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:37.054824+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:37.054833+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:37.054876+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:37.054909+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:37.054917+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:37.054962+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:37.055010+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:37.055022+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:37.055039+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:37.055064+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:37.055078+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:37.055099+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:37.055279+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:37.055425+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:37.055444+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:37.055456+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:37.055468+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:37.055908+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:37.056668+00:00", "trade", 7.86, 11.0]
["2026-09-29T15:11:37.057517+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:37.057915+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:37.067802+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:37.072318+00:00", "trade", 7.855, 198.0]
["2026-09-29T15:11:37.073082+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:37.073362+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:37.079496+00:00", "trade", 7.855, 2.0]
["2026-09-29T15:11:37.154639+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:37.154815+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:37.697738+00:00", "trade", 7.87, 300.0]
["2026-09-29T15:11:37.698545+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:37.698691+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:38.533253+00:00", "trade", 7.8365, 100.0]
["2026-09-29T15:11:38.534057+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:38.588671+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:40.330579+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:40.331007+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:40.331158+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:40.331474+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:40.337380+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:11:40.456216+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:41.682627+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:41.683182+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:41.729092+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:42.207884+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:42.221710+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:11:42.222513+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:42.222971+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:42.900018+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:11:45.028051+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:45.028058+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:45.230540+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:45.230592+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:45.236754+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:11:45.237845+00:00", "trade", 7.865, 63.0]
["2026-09-29T15:11:45.238567+00:00", "trade", 7.865, 63.0]
["2026-09-29T15:11:45.238623+00:00", "trade", 7.865, 63.0]
["2026-09-29T15:11:45.239330+00:00", "trade", 7.865, 63.0]
["2026-09-29T15:11:45.239384+00:00", "trade", 7.865, 48.0]
["2026-09-29T15:11:45.682760+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:45.683200+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:45.683222+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:45.718394+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:52.603043+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:53.794496+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:11:54.692655+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:54.693046+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:54.693508+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:54.693517+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:54.693966+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:54.693973+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:54.823359+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:55.132592+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:55.133052+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:55.187062+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:55.316425+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:55.558986+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:55.754099+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:55.754553+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:56.222310+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:56.222743+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:56.326083+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:56.352410+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:56.606885+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:56.607907+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:11:56.608352+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:12:00.454269+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:12:00.454744+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:12:02.065168+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:12:02.296228+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:12:02.688027+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:12:02.688493+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:12:03.553377+00:00", "trade", 7.859, 8.0]
["2026-09-29T15:12:03.556039+00:00", "trade", 7.859, 2.0]
["2026-09-29T15:12:04.454460+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:12:04.694108+00:00", "trade", 7.8553, 100.0]
["2026-09-29T15:12:05.061790+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:12:06.310901+00:00", "trade", 7.865, 12.0]
["2026-09-29T15:12:07.056470+00:00", "trade", 7.864, 18.0]
["2026-09-29T15:12:09.051964+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:12:09.052117+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:12:09.052428+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:12:09.052525+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:12:09.056403+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:12:10.209242+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:12:10.209425+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:12:10.209527+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:12:10.209572+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:12:10.233967+00:00", "trade", 7.86, 46.0]
["2026-09-29T15:12:10.233968+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:12:10.233969+00:00", "trade", 7.86, 6.0]
["2026-09-29T15:12:10.233971+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:12:10.233975+00:00", "trade", 7.86, 251.0]
["2026-09-29T15:12:10.234013+00:00", "trade", 7.86, 49.0]
["2026-09-29T15:12:10.234016+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:12:10.234016+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:12:10.234018+00:00", "trade", 7.86, 3.0]
["2026-09-29T15:12:10.234065+00:00", "trade", 7.86, 1342.0]
["2026-09-29T15:12:10.234066+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:12:10.234087+00:00", "trade", 7.86, 281.0]
["2026-09-29T15:12:10.234096+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:12:10.234110+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:12:10.234423+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:12:10.234430+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:12:10.234437+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:12:10.234482+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:12:10.234489+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:12:10.234495+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:12:10.234508+00:00", "trade", 7.86, 177.0]
["2026-09-29T15:12:10.234509+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:12:10.234515+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:12:10.234529+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:12:10.234532+00:00", "trade", 7.86, 20.0]
["2026-09-29T15:12:10.234533+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:10.234534+00:00", "trade", 7.86, 20.0]
["2026-09-29T15:12:10.234534+00:00", "trade", 7.86, 1800.0]
["2026-09-29T15:12:10.234535+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:10.234565+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:10.234739+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:10.234794+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:10.234886+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:10.234900+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:10.234927+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:10.234944+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:10.234950+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:10.234994+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:10.235033+00:00", "trade", 7.86, 2.0]
["2026-09-29T15:12:10.235139+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:10.235341+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:10.235415+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:10.235439+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:10.235462+00:00", "trade", 7.86, 97.0]
["2026-09-29T15:12:10.235808+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:10.236126+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:10.236648+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:10.263015+00:00", "trade", 7.855, 100.0]
["2026-09-29T15:12:10.526519+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:10.940290+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:10.940756+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:10.941203+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:10.941652+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:11.042836+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:13.946012+00:00", "trade", 7.8564, 100.0]
["2026-09-29T15:12:15.391069+00:00", "trade", 7.855, 13.0]
["2026-09-29T15:12:15.799342+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:15.984098+00:00", "trade", 7.855, 200.0]
["2026-09-29T15:12:16.048121+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:16.895494+00:00", "trade", 7.8591, 2.0]
["2026-09-29T15:12:18.896392+00:00", "trade", 7.855, 95.0]
["2026-09-29T15:12:18.897488+00:00", "trade", 7.86, 16.0]
["2026-09-29T15:12:18.897861+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:18.897937+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:18.897956+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:18.897970+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:18.914522+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:19.575853+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:19.575869+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:20.227477+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:20.256840+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:20.257292+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:20.328241+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:20.328702+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:20.328737+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:20.329187+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:20.814907+00:00", "trade", 7.8391, 300.0]
["2026-09-29T15:12:20.816491+00:00", "trade", 7.8391, 200.0]
["2026-09-29T15:12:20.817776+00:00", "trade", 7.8391, 100.0]
["2026-09-29T15:12:23.965183+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:23.965267+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:23.966826+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:25.128831+00:00", "trade", 7.855, 112.0]
["2026-09-29T15:12:31.657877+00:00", "trade", 7.855, 98.0]
["2026-09-29T15:12:31.658462+00:00", "trade", 7.855, 82.0]
["2026-09-29T15:12:31.659111+00:00", "trade", 7.855, 98.0]
["2026-09-29T15:12:31.660449+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:32.172275+00:00", "trade", 7.8413, 100.0]
["2026-09-29T15:12:32.531314+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:33.498598+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:33.499365+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:33.500186+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:33.514200+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:33.516715+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:33.517475+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:34.023438+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:34.271393+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:34.271830+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:34.272273+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:34.337465+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:34.450114+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:36.369536+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:36.369987+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:36.473981+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:36.474445+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:37.058366+00:00", "trade", 7.8592, 32.0]
["2026-09-29T15:12:37.107653+00:00", "trade", 7.8564, 100.0]
["2026-09-29T15:12:37.110503+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:40.802381+00:00", "trade", 7.8565, 18.0]
["2026-09-29T15:12:40.804115+00:00", "trade", 7.8565, 1.0]
["2026-09-29T15:12:41.693067+00:00", "trade", 7.855, 15.0]
["2026-09-29T15:12:46.023756+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:46.024220+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:46.024231+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:46.024237+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:47.263739+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:47.263819+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:47.268977+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:48.021290+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:48.021312+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:48.026771+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:48.057754+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:48.058295+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:48.629933+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:48.630677+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:49.011700+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:49.017376+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:49.020460+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:49.020467+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:49.020954+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:49.021411+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:49.021430+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:49.027708+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:49.027775+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:49.028182+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:49.028226+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:49.028661+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:49.268850+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:49.279608+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:49.279746+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:49.280197+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:49.290251+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:49.392417+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:49.898502+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:50.273640+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:50.273668+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:50.377129+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:50.761991+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:50.762266+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:50.762426+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:50.795086+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:51.515858+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:51.515882+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:51.516314+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:51.517269+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:53.340796+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:53.410390+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:53.444119+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:55.108191+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:55.110524+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:55.513667+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:55.615536+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:55.615986+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:55.751087+00:00", "trade", 7.85, 7.0]
["2026-09-29T15:12:55.751098+00:00", "trade", 7.85, 600.0]
["2026-09-29T15:12:55.751102+00:00", "trade", 7.85, 200.0]
["2026-09-29T15:12:55.751107+00:00", "trade", 7.85, 193.0]
["2026-09-29T15:12:55.751113+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:55.751172+00:00", "trade", 7.85, 46.0]
["2026-09-29T15:12:55.751173+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:12:55.751175+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:12:55.751176+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:12:55.751180+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:12:55.751180+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:12:55.751182+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:12:55.751198+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:12:55.751198+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:55.751203+00:00", "trade", 7.85, 605.0]
["2026-09-29T15:12:55.751205+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:12:55.751206+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:55.751207+00:00", "trade", 7.85, 2.0]
["2026-09-29T15:12:55.751208+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:12:55.751211+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:12:55.751221+00:00", "trade", 7.85, 95.0]
["2026-09-29T15:12:55.751353+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:55.751366+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:55.751377+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:12:55.751388+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:12:55.751395+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:12:55.751411+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:12:55.751419+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:12:55.751426+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:12:55.751433+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:12:55.751441+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:12:55.751447+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:12:55.751454+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:12:55.751461+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:12:55.751468+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:12:55.751475+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:12:55.751484+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:12:55.751490+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:12:55.751619+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:12:55.751620+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:12:55.751745+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:12:55.751816+00:00", "trade", 7.845, 3.0]
["2026-09-29T15:12:55.751827+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:12:55.751842+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:12:55.751898+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:12:55.751958+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:12:55.751970+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:12:55.751989+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:12:55.752089+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:12:55.752119+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:12:55.752234+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:12:55.752271+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:12:56.333503+00:00", "trade", 7.845, 198.0]
["2026-09-29T15:12:56.333505+00:00", "trade", 7.85, 58.0]
["2026-09-29T15:12:56.333506+00:00", "trade", 7.85, 83.0]
["2026-09-29T15:12:56.333525+00:00", "trade", 7.845, 198.0]
["2026-09-29T15:12:56.333527+00:00", "trade", 7.85, 12.0]
["2026-09-29T15:12:56.333528+00:00", "trade", 7.85, 105.0]
["2026-09-29T15:12:56.333530+00:00", "trade", 7.85, 80.0]
["2026-09-29T15:12:56.333534+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:12:56.333534+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:12:56.333614+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:12:56.333617+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:12:56.333618+00:00", "trade", 7.845, 158.0]
["2026-09-29T15:12:56.333619+00:00", "trade", 7.85, 12.0]
["2026-09-29T15:12:56.333623+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:12:56.333624+00:00", "trade", 7.85, 42.0]
["2026-09-29T15:12:56.333648+00:00", "trade", 7.845, 158.0]
["2026-09-29T15:12:56.333648+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:12:56.333648+00:00", "trade", 7.85, 429.0]
["2026-09-29T15:12:56.333650+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:12:56.333657+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:12:56.333662+00:00", "trade", 7.85, 58.0]
["2026-09-29T15:12:56.333664+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:12:56.333665+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:12:56.333666+00:00", "trade", 7.85, 280.0]
["2026-09-29T15:12:56.333671+00:00", "trade", 7.85, 200.0]
["2026-09-29T15:12:56.333672+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:12:56.333678+00:00", "trade", 7.85, 118.0]
["2026-09-29T15:12:56.333678+00:00", "trade", 7.85, 20.0]
["2026-09-29T15:12:56.333678+00:00", "trade", 7.85, 20.0]
["2026-09-29T15:12:56.333678+00:00", "trade", 7.85, 60.0]
["2026-09-29T15:12:56.333679+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:12:56.333684+00:00", "trade", 7.85, 40.0]
["2026-09-29T15:12:56.333686+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:12:56.333687+00:00", "trade", 7.845, 198.0]
["2026-09-29T15:12:56.333689+00:00", "trade", 7.85, 200.0]
["2026-09-29T15:12:56.333689+00:00", "trade", 7.85, 2.0]
["2026-09-29T15:12:56.333693+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:12:56.333700+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:12:56.333703+00:00", "trade", 7.85, 537.0]
["2026-09-29T15:12:56.333707+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:12:56.333713+00:00", "trade", 7.845, 158.0]
["2026-09-29T15:12:56.333714+00:00", "trade", 7.85, 244.0]
["2026-09-29T15:12:56.333715+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:12:56.333722+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:12:56.333724+00:00", "trade", 7.85, 200.0]
["2026-09-29T15:12:56.333730+00:00", "trade", 7.85, 58.0]
["2026-09-29T15:12:56.333730+00:00", "trade", 7.85, 50.0]
["2026-09-29T15:12:56.333730+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:12:56.333731+00:00", "trade", 7.85, 96.0]
["2026-09-29T15:12:56.333736+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:12:56.333740+00:00", "trade", 7.85, 98.0]
["2026-09-29T15:12:56.333741+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:12:56.333743+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:12:56.333764+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:12:56.333771+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:12:56.333786+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:12:56.333792+00:00", "trade", 7.85, 2.0]
["2026-09-29T15:12:56.333794+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:12:56.333808+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:12:56.333815+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:12:56.333822+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:12:56.333830+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:12:56.333836+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:12:56.333857+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:12:56.333864+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:12:56.333870+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:12:56.333896+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:12:56.333903+00:00", "trade", 7.85, 198.0]
["2026-09-29T15:12:56.333955+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:12:56.333970+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:56.333972+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:56.333992+00:00", "trade", 7.86, 2.0]
["2026-09-29T15:12:56.334193+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:56.334212+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:56.334266+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:56.334298+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:56.334305+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:56.334327+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:56.334344+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:56.334355+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:12:56.334364+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:56.334381+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:56.334389+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:56.334397+00:00", "trade", 7.8492, 40.0]
["2026-09-29T15:12:56.334445+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:56.334459+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:56.334472+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:56.334490+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:56.334499+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:56.334563+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:56.334596+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:56.334653+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:56.334668+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:56.334674+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:56.334697+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:56.334712+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:56.334896+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:56.334960+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:56.335169+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:56.335846+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:56.335859+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:56.348117+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:56.434630+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:56.434909+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:58.536428+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:58.753035+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:12:59.156820+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:13:00.311581+00:00", "trade", 7.855, 300.0]
["2026-09-29T15:13:00.311831+00:00", "trade", 7.855, 100.0]
["2026-09-29T15:13:01.409984+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:13:01.410179+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:13:01.887479+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:13:01.888060+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:13:01.890466+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:13:01.890916+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:13:01.944329+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:13:01.944788+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:13:02.620155+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:13:02.770541+00:00", "trade", 7.85, 58.0]
["2026-09-29T15:13:02.770566+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:13:02.770588+00:00", "trade", 7.85, 376.0]
["2026-09-29T15:13:02.770645+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:13:02.770652+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:13:02.770665+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:13:02.770671+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:13:02.770676+00:00", "trade", 7.85, 10.0]
["2026-09-29T15:13:02.770676+00:00", "trade", 7.85, 537.0]
["2026-09-29T15:13:02.770676+00:00", "trade", 7.85, 96.0]
["2026-09-29T15:13:02.770676+00:00", "trade", 7.85, 58.0]
["2026-09-29T15:13:02.770677+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:13:02.770682+00:00", "trade", 7.85, 50.0]
["2026-09-29T15:13:02.770684+00:00", "trade", 7.85, 12.0]
["2026-09-29T15:13:02.770684+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:13:02.770687+00:00", "trade", 7.85, 24.0]
["2026-09-29T15:13:02.770692+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:13:02.770700+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:13:02.770714+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:13:02.770721+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:13:02.770735+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:13:02.770741+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:13:02.770748+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:13:02.770751+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:13:02.770764+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:13:02.770786+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:13:02.770793+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:13:02.770810+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:13:02.770869+00:00", "trade", 7.85, 200.0]
["2026-09-29T15:13:02.770871+00:00", "trade", 7.85, 200.0]
["2026-09-29T15:13:02.770873+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:02.770990+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:02.771077+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:02.771086+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:02.771107+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:02.771114+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:02.771119+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:13:02.771121+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:02.771171+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:02.771182+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:02.771198+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:02.771205+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:02.771286+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:02.771335+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:02.771401+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:02.771463+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:02.771482+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:02.771498+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:02.771530+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:02.771548+00:00", "trade", 7.85, 107.0]
["2026-09-29T15:13:02.771562+00:00", "trade", 7.85, 99.0]
["2026-09-29T15:13:02.771804+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:02.771922+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:02.773547+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:02.808887+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:02.871326+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:04.536225+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:04.573447+00:00", "trade", 7.8533, 4.0]
["2026-09-29T15:13:04.575103+00:00", "trade", 7.8533, 2.0]
["2026-09-29T15:13:04.575864+00:00", "trade", 7.8533, 1.0]
["2026-09-29T15:13:04.576882+00:00", "trade", 7.8533, 1.0]
["2026-09-29T15:13:07.428383+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:09.641156+00:00", "trade", 7.845, 31.0]
["2026-09-29T15:13:09.642151+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:13.349241+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:13.349358+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:13.349449+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:13.349834+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:13.349932+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:13.350005+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:13.384668+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:13.385141+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:13.385651+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:13.385661+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:13.386156+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:14.389185+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:14.389421+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:14.461507+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:14.463771+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:14.465333+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:14.466588+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:14.466964+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:15.045065+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:15.045521+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:15.046137+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:15.121941+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:15.672366+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:15.672432+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:15.672959+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:16.567793+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:16.568247+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:16.578218+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:16.850581+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:17.736991+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:17.771648+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:18.010709+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:18.030434+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:18.933585+00:00", "trade", 7.8431, 1.0]
["2026-09-29T15:13:18.935039+00:00", "trade", 7.8431, 19.0]
["2026-09-29T15:13:19.011955+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:19.012261+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:19.012313+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:19.012323+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:19.012712+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:19.012818+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:19.013335+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:19.013756+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:19.013772+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:19.013821+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:19.022761+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:19.780425+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:19.782311+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:20.530196+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:20.530929+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:20.531404+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:21.049485+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:21.168542+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:23.056003+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:23.056459+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:23.056472+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:23.056911+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:23.056925+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:23.713650+00:00", "trade", 7.845, 11.0]
["2026-09-29T15:13:26.336365+00:00", "trade", 7.8506, 17.0]
["2026-09-29T15:13:27.960193+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:13:29.832766+00:00", "trade", 7.8498, 1.0]
["2026-09-29T15:13:34.754098+00:00", "trade", 7.8431, 100.0]
["2026-09-29T15:13:35.654463+00:00", "trade", 7.8431, 10.0]
["2026-09-29T15:13:35.809045+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:35.809379+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:35.810000+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:35.812304+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:35.812747+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:35.815277+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:35.823852+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:37.052405+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:38.213969+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:38.213975+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:39.029543+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:39.326569+00:00", "trade", 7.845, 200.0]
["2026-09-29T15:13:40.105387+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:40.105394+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:40.105405+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:40.232355+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:40.232379+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:41.476516+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:41.476523+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:46.083224+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:46.083231+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:46.083337+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:46.083391+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:46.083736+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:46.289384+00:00", "trade", 7.8495, 2.0]
["2026-09-29T15:13:46.290220+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:46.290685+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:46.290702+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:46.515704+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:46.784573+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:47.238973+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:49.020177+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:49.020667+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:49.157357+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:49.157808+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:49.271005+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:49.518125+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:49.522766+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:49.523489+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:13:50.268890+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:13:50.268891+00:00", "trade", 7.84, 60.0]
["2026-09-29T15:13:50.268893+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:13:50.268894+00:00", "trade", 7.84, 2.0]
["2026-09-29T15:13:50.268898+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:13:50.268900+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:13:50.268900+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:13:50.268902+00:00", "trade", 7.84, 2.0]
["2026-09-29T15:13:50.268904+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:13:50.268909+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:13:50.268909+00:00", "trade", 7.84, 2.0]
["2026-09-29T15:13:50.268909+00:00", "trade", 7.84, 200.0]
["2026-09-29T15:13:50.268910+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:13:50.269062+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:13:50.269077+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:13:50.269083+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:13:50.269090+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:13:50.269096+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:13:50.269103+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:13:50.269121+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:13:50.269128+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:13:50.269141+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:13:50.269148+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:13:50.269154+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:13:50.269160+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:13:50.269168+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:13:50.269174+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:13:50.269195+00:00", "trade", 7.84, 500.0]
["2026-09-29T15:13:50.269196+00:00", "trade", 7.84, 700.0]
["2026-09-29T15:13:50.269196+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:13:50.269318+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:13:50.269326+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:13:50.269589+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:13:50.269597+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:13:50.269627+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:13:50.269639+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:13:50.269683+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:13:50.269829+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:13:50.269843+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:13:50.269998+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:13:50.270041+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:13:50.270273+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:13:50.270297+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:13:50.271165+00:00", "trade", 7.835, 198.0]
["2026-09-29T15:13:50.271174+00:00", "trade", 7.835, 102.0]
["2026-09-29T15:13:50.272188+00:00", "trade", 7.835, 198.0]
["2026-09-29T15:13:50.299495+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:50.299497+00:00", "trade", 7.83, 200.0]
["2026-09-29T15:13:50.299498+00:00", "trade", 7.83, 8.0]
["2026-09-29T15:13:50.299500+00:00", "trade", 7.83, 28.0]
["2026-09-29T15:13:50.299502+00:00", "trade", 7.83, 200.0]
["2026-09-29T15:13:50.299526+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:50.299530+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:50.299531+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:50.299537+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:50.299542+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:50.299543+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:50.299549+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:50.299552+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:50.299554+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:50.299556+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:50.299595+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:50.299596+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:50.299600+00:00", "trade", 7.83, 400.0]
["2026-09-29T15:13:50.299652+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:50.299653+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:13:50.299657+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:50.299658+00:00", "trade", 7.83, 400.0]
["2026-09-29T15:13:50.299659+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:13:50.299664+00:00", "trade", 7.83, 400.0]
["2026-09-29T15:13:50.299666+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:13:50.299681+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:13:50.299728+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:13:50.299756+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:13:50.299763+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:13:50.299769+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:13:50.299776+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:13:50.299783+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:13:50.299790+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:13:50.299797+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:13:50.299803+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:13:50.299832+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:13:50.299894+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:13:50.299901+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:13:50.299939+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:13:50.299941+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:13:50.299948+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:13:50.299966+00:00", "trade", 7.83, 20.0]
["2026-09-29T15:13:50.299968+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:50.299968+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:50.299970+00:00", "trade", 7.83, 12.0]
["2026-09-29T15:13:50.299972+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:50.299975+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.299976+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:50.299977+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:50.299977+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:50.299978+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.299979+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:50.300005+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.300015+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.300050+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.300064+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.300071+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.300079+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.300145+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.300208+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.300274+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.300301+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.300322+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.300463+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.300476+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.300487+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.300555+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.300562+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.300676+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.300683+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.300864+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.300936+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.301128+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.301172+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.301180+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.301320+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.301794+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.301804+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.302186+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.302216+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.304066+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.305985+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.315353+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.315367+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:13:50.315425+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.315834+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.315886+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.316047+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.316058+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.316111+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.316158+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.316281+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.316291+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.322352+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.478128+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.952880+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.952924+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.952937+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.953419+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.953474+00:00", "trade", 7.825, 300.0]
["2026-09-29T15:13:50.953476+00:00", "trade", 7.82, 67.0]
["2026-09-29T15:13:50.953809+00:00", "trade", 7.82, 300.0]
["2026-09-29T15:13:50.953850+00:00", "trade", 7.825, 1.0]
["2026-09-29T15:13:50.953888+00:00", "trade", 7.825, 125.0]
["2026-09-29T15:13:50.953927+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.953958+00:00", "trade", 7.825, 125.0]
["2026-09-29T15:13:50.954008+00:00", "trade", 7.82, 333.0]
["2026-09-29T15:13:50.954009+00:00", "quote", 7.81, 7.83]
["2026-09-29T15:13:50.954018+00:00", "trade", 7.825, 49.0]
["2026-09-29T15:13:50.954037+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:50.954044+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:50.954044+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:50.954051+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:50.954057+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:50.954062+00:00", "trade", 7.833, 40.0]
["2026-09-29T15:13:50.954064+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:50.954078+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:50.954086+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:50.954090+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:50.954092+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:50.954093+00:00", "trade", 7.82, 1.0]
["2026-09-29T15:13:50.954097+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:50.954099+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:50.954112+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:50.954125+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:50.954154+00:00", "trade", 7.825, 226.0]
["2026-09-29T15:13:50.954155+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:50.954165+00:00", "trade", 7.825, 300.0]
["2026-09-29T15:13:50.954166+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:50.954167+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:13:50.954173+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:50.954175+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:50.954177+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:13:50.954185+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:50.954194+00:00", "trade", 7.825, 74.0]
["2026-09-29T15:13:50.954232+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:50.954304+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:50.954396+00:00", "trade", 7.82, 66.0]
["2026-09-29T15:13:50.954405+00:00", "trade", 7.82, 55.0]
["2026-09-29T15:13:50.954502+00:00", "trade", 7.82, 117.0]
["2026-09-29T15:13:50.954556+00:00", "trade", 7.82, 103.0]
["2026-09-29T15:13:50.954583+00:00", "trade", 7.82, 102.0]
["2026-09-29T15:13:50.954585+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:50.954614+00:00", "trade", 7.82, 48.0]
["2026-09-29T15:13:50.954619+00:00", "trade", 7.82, 1.0]
["2026-09-29T15:13:50.954781+00:00", "trade", 7.82, 39.0]
["2026-09-29T15:13:50.954789+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:50.955549+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:50.957601+00:00", "trade", 7.82, 93.0]
["2026-09-29T15:13:50.957602+00:00", "trade", 7.82, 527.0]
["2026-09-29T15:13:50.957602+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:50.957604+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:13:50.957605+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:13:50.957609+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:50.957616+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:50.957622+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:50.957629+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.957645+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.957659+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.957666+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.957674+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.957681+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.957845+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.957876+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.957901+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:13:50.958039+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.958086+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.958175+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:13:50.958176+00:00", "trade", 7.82, 25.0]
["2026-09-29T15:13:50.958284+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.958308+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.958315+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.958367+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.958378+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.958388+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.958414+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.958431+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.958445+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.958545+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.958556+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.959770+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.962719+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:50.963533+00:00", "trade", 7.82, 11.0]
["2026-09-29T15:13:50.995558+00:00", "trade", 7.82, 20.0]
["2026-09-29T15:13:51.113902+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:51.113918+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:51.154786+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:53.175414+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:53.338534+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:53.423693+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:53.424225+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:53.428010+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:54.612846+00:00", "trade", 7.8391, 1.0]
["2026-09-29T15:13:54.613665+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:54.614118+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:55.232771+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:55.557487+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:55.864965+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:55.865085+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:55.865375+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:55.865448+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:55.865827+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:55.869416+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:55.885640+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:56.840983+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:56.841457+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:56.841911+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:58.941567+00:00", "trade", 7.8334, 1.0]
["2026-09-29T15:13:59.152654+00:00", "trade", 7.8409, 100.0]
["2026-09-29T15:13:59.178101+00:00", "trade", 7.8334, 3.0]
["2026-09-29T15:13:59.721350+00:00", "trade", 7.825, 6.0]
["2026-09-29T15:14:00.248798+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:14:00.249263+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:14:00.249333+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:14:00.249729+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:14:00.812385+00:00", "trade", 7.825, 30.0]
["2026-09-29T15:14:00.814027+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:14:02.577095+00:00", "trade", 7.8326, 1.0]
["2026-09-29T15:14:04.306024+00:00", "trade", 7.825, 125.0]
["2026-09-29T15:14:04.309848+00:00", "trade", 7.83, 83.0]
["2026-09-29T15:14:04.310163+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:14:04.310178+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:14:04.310226+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:14:04.310257+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:14:04.310273+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:14:04.310281+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:14:04.310333+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:14:04.310350+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:14:04.310360+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:14:04.310615+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:14:04.310783+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:14:04.311262+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:14:04.311321+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:14:04.311358+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:14:04.311699+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:14:08.534838+00:00", "trade", 7.8409, 300.0]
["2026-09-29T15:14:09.120839+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:14:09.310279+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:14:09.311854+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:14:12.677820+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:14:15.311241+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:14:15.315985+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:14:15.316649+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:14:15.317030+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:14:15.317329+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:14:15.317582+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:14:15.317587+00:00", "trade", 7.83, 16.0]
["2026-09-29T15:14:15.317675+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:14:15.319238+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:14:18.812721+00:00", "trade", 7.8393, 2.0]
["2026-09-29T15:14:18.812993+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:14:18.812995+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:14:18.812996+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:14:18.813080+00:00", "trade", 7.83, 24.0]
["2026-09-29T15:14:18.813091+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:14:18.813097+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:14:18.813105+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:14:18.813111+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:14:18.813118+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:14:18.813124+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:14:18.813131+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:14:18.813137+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:14:18.813144+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:14:18.813151+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:14:18.813158+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:14:18.813172+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:14:18.813179+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:14:18.813186+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:14:18.813192+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:14:18.813254+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:14:18.813282+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:14:18.813297+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:14:18.813342+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:14:18.813369+00:00", "trade", 7.83, 24.0]
["2026-09-29T15:14:18.813397+00:00", "trade", 7.83, 142.0]
["2026-09-29T15:14:18.813398+00:00", "trade", 7.83, 24.0]
["2026-09-29T15:14:18.813399+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:14:18.813431+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:14:18.813458+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:14:18.813478+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:14:18.813485+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:14:18.813490+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:14:18.813626+00:00", "trade", 7.835, 100.0]
["2026-09-29T15:14:18.813676+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:14:18.813705+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:14:18.813774+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:14:18.813781+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:14:18.813800+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:14:18.813808+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:14:18.813815+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:14:18.813878+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:14:18.814096+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:14:18.814194+00:00", "trade", 7.835, 2.0]
["2026-09-29T15:14:18.814531+00:00", "trade", 7.8393, 1.0]
["2026-09-29T15:14:18.815266+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:14:18.815366+00:00", "trade", 7.83, 35.0]
["2026-09-29T15:14:18.815367+00:00", "trade", 7.83, 15.0]
["2026-09-29T15:14:18.815754+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:14:18.815765+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:14:18.815806+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:14:18.820828+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:14:18.913752+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:14:18.991655+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:14:19.438486+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:14:20.955369+00:00", "trade", 7.8235, 27.0]
["2026-09-29T15:14:20.956165+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:14:22.312457+00:00", "trade", 7.8292, 3.0]
["2026-09-29T15:14:25.862704+00:00", "trade", 7.8292, 6.0]
["2026-09-29T15:14:28.220014+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:14:28.220453+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:14:28.220805+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:14:28.221266+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:14:28.224831+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:14:28.635742+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:14:28.638967+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:14:29.016545+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:14:29.020338+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:14:29.027685+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:14:29.938141+00:00", "trade", 7.83, 200.0]
["2026-09-29T15:14:29.938557+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:14:29.938563+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:14:29.938587+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:14:29.938618+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:14:32.413736+00:00", "trade", 7.8413, 26.0]
["2026-09-29T15:14:33.055342+00:00", "trade", 7.8292, 1.0]
["2026-09-29T15:14:36.478888+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:14:36.478999+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:14:36.479038+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:14:36.479333+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:14:37.520308+00:00", "trade", 7.84, 2.0]
["2026-09-29T15:14:37.520623+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:14:37.520626+00:00", "trade", 7.84, 5.0]
["2026-09-29T15:14:37.520626+00:00", "trade", 7.84, 20.0]
["2026-09-29T15:14:37.520627+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:14:37.520871+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:14:37.520878+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:14:37.520885+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:14:37.520892+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:14:37.520898+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:14:37.520912+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:14:37.520919+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:14:37.520933+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:14:37.521022+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:14:37.521060+00:00", "trade", 7.84, 200.0]
["2026-09-29T15:14:37.521083+00:00", "trade", 7.84, 200.0]
["2026-09-29T15:14:37.521087+00:00", "trade", 7.84, 500.0]
["2026-09-29T15:14:37.521092+00:00", "trade", 7.84, 527.0]
["2026-09-29T15:14:37.521096+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:14:37.521105+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:14:37.521109+00:00", "trade", 7.84, 200.0]
["2026-09-29T15:14:37.521120+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:14:37.521146+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:37.521146+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:37.521153+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:37.521159+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:37.521166+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:37.521173+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:37.521180+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:37.521272+00:00", "trade", 7.84, 8.0]
["2026-09-29T15:14:37.521517+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:37.521573+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:37.521643+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:37.521700+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:37.521714+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:37.521730+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:37.521834+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:37.535183+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:37.557398+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:14:37.775869+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:38.026675+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:39.505204+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:39.509198+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:39.510511+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:39.647575+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:39.650919+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:39.759349+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:39.759825+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:39.862006+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:41.520709+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:42.403068+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:42.403837+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:42.504414+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:42.655502+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:42.756067+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:43.551366+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:43.699807+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:45.668564+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:47.443615+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:47.727564+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:47.728042+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:50.957896+00:00", "trade", 7.8387, 14.0]
["2026-09-29T15:14:51.526391+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:52.978751+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:57.070862+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:57.070901+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:57.071327+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:57.071770+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:57.293011+00:00", "trade", 7.8422, 24.0]
["2026-09-29T15:14:57.293699+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:57.293781+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:57.294148+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:59.020480+00:00", "trade", 7.845, 63.0]
["2026-09-29T15:14:59.021336+00:00", "trade", 7.845, 63.0]
["2026-09-29T15:14:59.021611+00:00", "trade", 7.845, 63.0]
["2026-09-29T15:14:59.022132+00:00", "trade", 7.845, 63.0]
["2026-09-29T15:14:59.022192+00:00", "trade", 7.845, 48.0]
["2026-09-29T15:14:59.493881+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:59.494337+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:59.494354+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:14:59.973722+00:00", "trade", 7.8468, 5.0]
["2026-09-29T15:15:00.520759+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:00.618284+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:02.500591+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:02.501083+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:02.747754+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:03.348328+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:03.348787+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:03.388858+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:03.389298+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:03.756431+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:03.767098+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:03.767679+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:03.768161+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:04.077210+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:05.020924+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:05.021018+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:07.119295+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:07.119467+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:07.119910+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:07.533333+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:07.533342+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:07.533798+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:07.533810+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:07.538017+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:07.601365+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:07.653324+00:00", "trade", 7.8373, 2.0]
["2026-09-29T15:15:08.393132+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:08.393589+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:08.393613+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:08.542949+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:08.644429+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:08.686722+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:08.787257+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:09.013273+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:09.025832+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:09.201013+00:00", "trade", 7.845, 2.0]
["2026-09-29T15:15:12.719005+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:12.719612+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:12.763339+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:13.392962+00:00", "trade", 7.8312, 2.0]
["2026-09-29T15:15:15.228288+00:00", "trade", 7.845, 198.0]
["2026-09-29T15:15:16.510667+00:00", "trade", 7.8448, 1.0]
["2026-09-29T15:15:16.715198+00:00", "trade", 7.8377, 4.0]
["2026-09-29T15:15:20.159351+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:20.160131+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:20.713124+00:00", "trade", 7.8425, 35.0]
["2026-09-29T15:15:20.960320+00:00", "trade", 7.8447, 3.0]
["2026-09-29T15:15:24.765128+00:00", "trade", 7.8399, 1.0]
["2026-09-29T15:15:29.791976+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:29.798050+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:30.657943+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:31.893751+00:00", "trade", 7.8463, 23.0]
["2026-09-29T15:15:32.000748+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:32.000810+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:33.005112+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:33.005873+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:33.791461+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:33.791468+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:33.791670+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:33.792136+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:33.995928+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:34.914272+00:00", "trade", 7.8411, 2.0]
["2026-09-29T15:15:38.693156+00:00", "trade", 7.8447, 1.0]
["2026-09-29T15:15:39.109020+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:39.203125+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:39.203578+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:41.189897+00:00", "trade", 7.8408, 30.0]
["2026-09-29T15:15:41.278590+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:41.279048+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:41.722379+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:41.726736+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:43.814313+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:43.814765+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:44.668761+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:45.062525+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:47.518907+00:00", "trade", 7.845, 100.0]
["2026-09-29T15:15:47.519661+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:47.519911+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:47.520114+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:47.520191+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:47.595973+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:50.962368+00:00", "trade", 7.8443, 1.0]
["2026-09-29T15:15:53.395338+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:53.395789+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:59.350879+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:59.351076+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:59.351135+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:59.351593+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:15:59.352411+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:01.887897+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:01.887974+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:02.230265+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:02.230381+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:05.152895+00:00", "trade", 7.8466, 100.0]
["2026-09-29T15:16:08.787305+00:00", "trade", 7.8466, 100.0]
["2026-09-29T15:16:09.232258+00:00", "trade", 7.8466, 14.0]
["2026-09-29T15:16:15.483186+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:15.483639+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:16.133001+00:00", "trade", 7.844, 1.0]
["2026-09-29T15:16:16.965110+00:00", "trade", 7.845, 37.0]
["2026-09-29T15:16:16.965134+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:16.965141+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:16.965160+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:17.011324+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:17.686529+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:17.686994+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:18.552368+00:00", "trade", 7.8391, 7.0]
["2026-09-29T15:16:19.512235+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:19.512701+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:19.512711+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:21.237299+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:21.518771+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:21.519244+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:21.552204+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:21.552666+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:22.311140+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:24.131624+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:24.132074+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:24.446023+00:00", "trade", 7.845, 4.0]
["2026-09-29T15:16:27.035708+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:30.191122+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:30.191575+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:30.191595+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:31.372890+00:00", "trade", 7.8468, 1.0]
["2026-09-29T15:16:34.300926+00:00", "trade", 7.8447, 100.0]
["2026-09-29T15:16:35.089598+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:36.935524+00:00", "trade", 7.845, 12.0]
["2026-09-29T15:16:36.935546+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:36.935563+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:36.936032+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:36.936257+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:37.562258+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:37.728685+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:38.028663+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:40.258839+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:40.258867+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:40.470794+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:43.122695+00:00", "trade", 7.84, 20.0]
["2026-09-29T15:16:43.123283+00:00", "trade", 7.8441, 1.0]
["2026-09-29T15:16:43.123871+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:43.124327+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:43.643578+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:43.644463+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:44.428790+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:44.429330+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:45.414135+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:45.415686+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:46.069718+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:46.070179+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:46.361983+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:46.515991+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:46.516072+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:46.521950+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:46.522681+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:47.380813+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:47.398198+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:47.762271+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:47.812731+00:00", "trade", 7.8474, 19.0]
["2026-09-29T15:16:47.813549+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:47.815108+00:00", "trade", 7.84, 44.0]
["2026-09-29T15:16:47.815569+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:47.816083+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:47.816315+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:48.011882+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:48.012343+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:50.520303+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:50.520912+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:52.501045+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:54.020300+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:54.021830+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:54.803081+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:54.803545+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:54.810509+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:55.045451+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:55.045914+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:57.739385+00:00", "trade", 7.845, 14.0]
["2026-09-29T15:16:57.740218+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:57.740676+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:57.740689+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:57.744291+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:58.860583+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:58.862504+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:16:58.937405+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:01.533410+00:00", "trade", 7.844, 3.0]
["2026-09-29T15:17:01.998077+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:02.011922+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:02.012383+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:02.012395+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:02.012831+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:02.012847+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:06.132524+00:00", "trade", 7.8474, 100.0]
["2026-09-29T15:17:07.294056+00:00", "trade", 7.8474, 1.0]
["2026-09-29T15:17:08.695527+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:08.696018+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:08.696027+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:09.878712+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:13.950147+00:00", "trade", 7.85, 10.0]
["2026-09-29T15:17:13.950730+00:00", "trade", 7.8436, 1.0]
["2026-09-29T15:17:15.963806+00:00", "trade", 7.8432, 100.0]
["2026-09-29T15:17:18.021577+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:18.045015+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:18.675821+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:18.676286+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:18.676641+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:18.681144+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:20.155376+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:20.155854+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:20.155914+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:20.156301+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:20.182546+00:00", "trade", 7.85, 10.0]
["2026-09-29T15:17:20.307688+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:20.307690+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:17:20.308149+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:20.308166+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:20.308196+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:20.308205+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:22.432701+00:00", "trade", 7.8474, 100.0]
["2026-09-29T15:17:23.831992+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:27.080727+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:27.563253+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:17:28.433414+00:00", "trade", 7.8421, 7.0]
["2026-09-29T15:17:28.434950+00:00", "trade", 7.8421, 5.0]
["2026-09-29T15:17:28.436142+00:00", "trade", 7.8421, 1.0]
["2026-09-29T15:17:28.555032+00:00", "trade", 7.84, 10.0]
["2026-09-29T15:17:29.116218+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:29.120891+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:29.125903+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:32.271355+00:00", "trade", 7.843, 200.0]
["2026-09-29T15:17:32.272189+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:32.272640+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:32.272656+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:32.275190+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:32.325637+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:33.047579+00:00", "trade", 7.841, 46.0]
["2026-09-29T15:17:34.417682+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:34.418141+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:36.999043+00:00", "trade", 7.8428, 12.0]
["2026-09-29T15:17:37.873110+00:00", "trade", 7.8474, 21.0]
["2026-09-29T15:17:39.156792+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:39.467624+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:39.468623+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:39.470419+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:39.663413+00:00", "trade", 7.8474, 11.0]
["2026-09-29T15:17:40.453105+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:40.453566+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:41.995187+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:41.997495+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:42.003233+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:42.104408+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:42.110041+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:42.425958+00:00", "trade", 7.8388, 100.0]
["2026-09-29T15:17:42.472307+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:43.952372+00:00", "trade", 7.842, 1.0]
["2026-09-29T15:17:44.052393+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:44.052842+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:44.900543+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:44.901172+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:46.170318+00:00", "trade", 7.8474, 100.0]
["2026-09-29T15:17:47.882105+00:00", "trade", 7.84, 12.0]
["2026-09-29T15:17:47.882181+00:00", "trade", 7.84, 42.0]
["2026-09-29T15:17:50.068197+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:51.201342+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:54.108640+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:54.109328+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:54.110193+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:54.361249+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:54.361930+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:17:55.897828+00:00", "trade", 7.84, 10.0]
["2026-09-29T15:17:55.970399+00:00", "trade", 7.85, 4.0]
["2026-09-29T15:17:57.807837+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:00.636072+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:00.636210+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:00.636667+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:00.637122+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:00.639701+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:01.040638+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:01.041094+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:01.041555+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:01.463340+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:01.463368+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:01.466054+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:01.555022+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:01.977053+00:00", "trade", 7.8341, 100.0]
["2026-09-29T15:18:02.576046+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:18:02.576807+00:00", "trade", 7.85, 4.0]
["2026-09-29T15:18:02.578828+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:18:02.890305+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:03.760584+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:04.000433+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:04.002261+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:04.002744+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:04.428446+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:18:04.428446+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:04.428917+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:04.428950+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:04.430496+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:04.753992+00:00", "trade", 7.8403, 41.0]
["2026-09-29T15:18:05.394731+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:05.395462+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:06.057946+00:00", "trade", 7.8413, 100.0]
["2026-09-29T15:18:09.532711+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:09.990703+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:09.990710+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:11.898827+00:00", "trade", 7.832, 100.0]
["2026-09-29T15:18:12.264428+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:12.264434+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:12.264950+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:12.452849+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:12.767371+00:00", "trade", 7.845, 14.0]
["2026-09-29T15:18:12.771588+00:00", "trade", 7.84, 8.0]
["2026-09-29T15:18:12.952667+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:12.953121+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:12.953609+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:12.993044+00:00", "trade", 7.84, 37.0]
["2026-09-29T15:18:13.065338+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:13.519853+00:00", "trade", 7.84, 2.0]
["2026-09-29T15:18:13.520221+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:13.562219+00:00", "trade", 7.84, 11.0]
["2026-09-29T15:18:13.632453+00:00", "trade", 7.84, 513.0]
["2026-09-29T15:18:13.632465+00:00", "trade", 7.84, 136.0]
["2026-09-29T15:18:13.632471+00:00", "trade", 7.84, 513.0]
["2026-09-29T15:18:13.632473+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:13.632475+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:18:13.632488+00:00", "trade", 7.84, 73.0]
["2026-09-29T15:18:13.632488+00:00", "trade", 7.84, 136.0]
["2026-09-29T15:18:13.632489+00:00", "trade", 7.84, 220.0]
["2026-09-29T15:18:13.632490+00:00", "trade", 7.84, 4.0]
["2026-09-29T15:18:13.632493+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:13.632496+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:18:13.632496+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:18:13.632496+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:18:13.632498+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:18:13.632501+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:13.632504+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:18:13.632506+00:00", "trade", 7.84, 3.0]
["2026-09-29T15:18:13.632506+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:18:13.632506+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:18:13.632510+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:18:13.632514+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:18:13.632514+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:18:13.632516+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:18:13.632518+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:18:13.632522+00:00", "trade", 7.84, 300.0]
["2026-09-29T15:18:13.632522+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:18:13.632523+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:18:13.632525+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:18:13.632530+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:18:13.632530+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:18:13.632533+00:00", "trade", 7.84, 2.0]
["2026-09-29T15:18:13.632533+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:18:13.632537+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:18:13.632537+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:18:13.632540+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:18:13.632540+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:18:13.632545+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:18:13.632545+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:18:13.632548+00:00", "trade", 7.84, 14.0]
["2026-09-29T15:18:13.632548+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:18:13.632552+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:18:13.632552+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:18:13.632555+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:18:13.632555+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:18:13.632560+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:18:13.632560+00:00", "trade", 7.84, 2.0]
["2026-09-29T15:18:13.632562+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:18:13.632562+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:18:13.632574+00:00", "trade", 7.84, 295.0]
["2026-09-29T15:18:13.632680+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:18:13.632689+00:00", "trade", 7.84, 14.0]
["2026-09-29T15:18:13.632699+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:18:13.632773+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:18:13.632829+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:18:13.632853+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:18:13.632856+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:18:13.632868+00:00", "trade", 7.84, 200.0]
["2026-09-29T15:18:13.632869+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:13.632917+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:13.632922+00:00", "trade", 7.84, 4.0]
["2026-09-29T15:18:13.632923+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:13.632924+00:00", "trade", 7.84, 2.0]
["2026-09-29T15:18:13.632930+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:13.632936+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:13.632943+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:13.632951+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:13.632957+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:13.632963+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:13.632970+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:13.632976+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:13.632976+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:13.632989+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:13.632995+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:13.633002+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:13.633009+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:13.633015+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:13.633021+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:13.633055+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:13.633061+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:13.633068+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:13.633075+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:13.633139+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:13.633153+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:13.633179+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:13.633218+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:13.633306+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:13.633317+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:13.633349+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:13.633422+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:13.633569+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:13.633621+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:13.633629+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:13.633636+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:13.633674+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:13.634095+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:13.634664+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:13.634928+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:13.636055+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:13.640539+00:00", "trade", 7.835, 300.0]
["2026-09-29T15:18:13.641428+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:13.673804+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:13.691412+00:00", "trade", 7.835, 198.0]
["2026-09-29T15:18:13.691438+00:00", "trade", 7.835, 102.0]
["2026-09-29T15:18:13.691816+00:00", "trade", 7.835, 125.0]
["2026-09-29T15:18:13.691819+00:00", "trade", 7.835, 198.0]
["2026-09-29T15:18:13.691877+00:00", "trade", 7.835, 102.0]
["2026-09-29T15:18:13.691916+00:00", "trade", 7.835, 125.0]
["2026-09-29T15:18:13.691967+00:00", "trade", 7.835, 50.0]
["2026-09-29T15:18:13.692095+00:00", "trade", 7.835, 198.0]
["2026-09-29T15:18:13.692114+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:13.692205+00:00", "trade", 7.835, 102.0]
["2026-09-29T15:18:13.954368+00:00", "trade", 7.8384, 28.0]
["2026-09-29T15:18:16.364479+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:16.377963+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:19.124218+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:20.663370+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:20.663798+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:20.670283+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:22.690445+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:18:23.782743+00:00", "trade", 7.835, 19.0]
["2026-09-29T15:18:23.784139+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:23.784157+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:23.789638+00:00", "trade", 7.84, 4.0]
["2026-09-29T15:18:23.789937+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:23.790023+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:23.790042+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:23.790082+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:23.790143+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:23.790153+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:23.790737+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:23.791219+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:23.791248+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:23.993601+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:26.157123+00:00", "trade", 7.835, 100.0]
["2026-09-29T15:18:26.157511+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:27.568607+00:00", "trade", 7.8392, 6.0]
["2026-09-29T15:18:28.783053+00:00", "trade", 7.835, 16.0]
["2026-09-29T15:18:29.004306+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:29.004764+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:29.074899+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:30.318689+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:30.674669+00:00", "trade", 7.8466, 1.0]
["2026-09-29T15:18:30.818007+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:30.854078+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:30.854130+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:30.854163+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:30.857619+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:30.858065+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:31.016376+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:31.016817+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:31.021314+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:31.340221+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:31.690753+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:31.712542+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:31.713030+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:32.520250+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:32.520757+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:32.520791+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:32.521047+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:32.521244+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:32.656207+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:35.392992+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:18:35.393698+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:35.394015+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:35.395866+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:35.448329+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:35.448762+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:36.247682+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:36.247764+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:36.248138+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:36.248324+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:36.248348+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:36.250854+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:36.251307+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:36.251772+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:36.252287+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:36.501828+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:36.502273+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:36.502386+00:00", "trade", 7.84, 52.0]
["2026-09-29T15:18:36.502387+00:00", "trade", 7.84, 300.0]
["2026-09-29T15:18:36.502388+00:00", "trade", 7.84, 69.0]
["2026-09-29T15:18:36.502390+00:00", "trade", 7.84, 4.0]
["2026-09-29T15:18:36.502394+00:00", "trade", 7.84, 123.0]
["2026-09-29T15:18:36.502394+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:18:36.502406+00:00", "trade", 7.84, 200.0]
["2026-09-29T15:18:36.502415+00:00", "trade", 7.84, 21.0]
["2026-09-29T15:18:36.502450+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:18:36.502455+00:00", "trade", 7.84, 400.0]
["2026-09-29T15:18:36.502461+00:00", "trade", 7.84, 14.0]
["2026-09-29T15:18:36.502464+00:00", "trade", 7.84, 21.0]
["2026-09-29T15:18:36.502501+00:00", "trade", 7.84, 180.0]
["2026-09-29T15:18:36.502501+00:00", "trade", 7.84, 160.0]
["2026-09-29T15:18:36.502502+00:00", "trade", 7.84, 5.0]
["2026-09-29T15:18:36.502502+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:18:36.502573+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:18:36.502585+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:18:36.502587+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:18:36.502593+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:18:36.502659+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:18:36.502676+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:18:36.502679+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:18:36.502707+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:18:36.502713+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:18:36.502727+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:18:36.502734+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:18:36.502741+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:18:36.502748+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:18:36.502755+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:18:36.502768+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:18:36.502774+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:18:36.502778+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:18:36.502780+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:18:36.502787+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:18:36.502794+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:18:36.502801+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:18:36.502802+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:18:36.502806+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:18:36.502815+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:18:36.502822+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:18:36.502835+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:18:36.502848+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:18:36.502855+00:00", "trade", 7.84, 60.0]
["2026-09-29T15:18:36.502857+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:18:36.502857+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:18:36.502858+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:36.502873+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:36.502880+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:36.502887+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:36.502900+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:36.502907+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:36.502915+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:36.502922+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:36.502990+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:36.503089+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:36.503111+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:36.503131+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:36.503149+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:36.503201+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:36.503231+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:36.503262+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:36.503285+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:36.503292+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:36.503354+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:36.503545+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:36.503557+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:36.503564+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:36.503717+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:36.503744+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:36.503806+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:18:36.504430+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:36.510034+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:18:36.634519+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:36.799850+00:00", "trade", 7.8401, 1.0]
["2026-09-29T15:18:38.871476+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:43.956368+00:00", "trade", 7.8397, 15.0]
["2026-09-29T15:18:44.593307+00:00", "trade", 7.8463, 100.0]
["2026-09-29T15:18:44.706509+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:44.707388+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:44.728801+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:45.935272+00:00", "trade", 7.8463, 2.0]
["2026-09-29T15:18:46.583237+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:46.583686+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:47.818343+00:00", "trade", 7.84, 5.0]
["2026-09-29T15:18:47.820019+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:18:47.821596+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:18:47.835498+00:00", "trade", 7.845, 2.0]
["2026-09-29T15:18:48.047235+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:48.047773+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:48.069062+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:48.740214+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:48.786114+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:50.404305+00:00", "trade", 7.8388, 100.0]
["2026-09-29T15:18:51.354930+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:52.682565+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:52.683018+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:53.330027+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:53.330492+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:53.393893+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:55.267566+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:55.898213+00:00", "trade", 7.85, 4.0]
["2026-09-29T15:18:56.533917+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:56.534375+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:58.529305+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:18:58.529761+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:00.917634+00:00", "trade", 7.8389, 2.0]
["2026-09-29T15:19:00.919399+00:00", "trade", 7.8389, 1.0]
["2026-09-29T15:19:02.316050+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:02.318055+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:02.320496+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:04.880982+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:04.881006+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:04.881034+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:04.881455+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:04.881476+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:04.881494+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:04.883993+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:04.995888+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:05.527802+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:05.977018+00:00", "trade", 7.8463, 12.0]
["2026-09-29T15:19:06.180009+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:06.180103+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:06.180879+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:06.180938+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:06.183071+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:07.115798+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:07.116250+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:08.031635+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:19:08.534954+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:08.535446+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:08.535506+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:08.699655+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:11.562586+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:11.644876+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:11.645325+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:17.194205+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:17.200035+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:17.202514+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:17.237832+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:17.373908+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:17.764190+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:17.765805+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:17.934414+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:17.934880+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:17.934977+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:18.002054+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:20.798786+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:20.799655+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:20.799962+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:21.650563+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:21.650598+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:21.651058+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:30.038890+00:00", "trade", 7.84, 20.0]
["2026-09-29T15:19:30.381978+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:30.382446+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:33.176859+00:00", "trade", 7.8431, 100.0]
["2026-09-29T15:19:35.943558+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:35.944032+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:35.944553+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:35.946834+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:35.946877+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:35.973862+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:35.975451+00:00", "trade", 7.84, 125.0]
["2026-09-29T15:19:35.975560+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:35.975576+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:35.976411+00:00", "trade", 7.8409, 1.0]
["2026-09-29T15:19:35.976495+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:35.976514+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:35.976972+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:35.992734+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:36.522583+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:36.931953+00:00", "trade", 7.8401, 3.0]
["2026-09-29T15:19:37.144997+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:37.152822+00:00", "trade", 7.839, 11.0]
["2026-09-29T15:19:37.396953+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:37.397486+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:37.398948+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:38.010391+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:38.010669+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:38.010863+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:38.231263+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:38.231727+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:39.530285+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:39.916458+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:42.531992+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:42.623374+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:44.108021+00:00", "trade", 7.84, 500.0]
["2026-09-29T15:19:44.108037+00:00", "trade", 7.84, 476.0]
["2026-09-29T15:19:44.108042+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:19:44.108046+00:00", "trade", 7.84, 224.0]
["2026-09-29T15:19:44.108046+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:44.108127+00:00", "trade", 7.84, 7.0]
["2026-09-29T15:19:44.108128+00:00", "trade", 7.84, 21.0]
["2026-09-29T15:19:44.108130+00:00", "trade", 7.84, 4.0]
["2026-09-29T15:19:44.108131+00:00", "trade", 7.84, 48.0]
["2026-09-29T15:19:44.108134+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:19:44.108173+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:19:44.108173+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:44.108177+00:00", "trade", 7.84, 600.0]
["2026-09-29T15:19:44.108180+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:44.108231+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:44.108237+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:19:44.108243+00:00", "trade", 7.84, 21.0]
["2026-09-29T15:19:44.108244+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:19:44.108250+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:19:44.108257+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:19:44.108264+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:19:44.108272+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:19:44.108278+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:19:44.108285+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:19:44.108286+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:44.108292+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:44.108299+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:44.108319+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:44.108325+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:44.108332+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:44.108345+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:44.108357+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:44.108363+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:44.108378+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:44.108397+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:44.108602+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:44.108633+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:44.108663+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:44.108703+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:44.108713+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:44.108851+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:44.108880+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:44.108920+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:44.109022+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:44.109132+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:44.109184+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:44.110718+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:44.110729+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:44.115362+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:19:44.120806+00:00", "trade", 7.8402, 300.0]
["2026-09-29T15:19:44.217674+00:00", "trade", 7.835, 109.0]
["2026-09-29T15:19:44.218424+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:44.987030+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:46.448793+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:46.542618+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:46.543083+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:46.793534+00:00", "trade", 7.8393, 11.0]
["2026-09-29T15:19:48.653135+00:00", "trade", 7.8455, 16.0]
["2026-09-29T15:19:48.787745+00:00", "trade", 7.8396, 100.0]
["2026-09-29T15:19:50.005014+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:19:50.010274+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:19:50.015115+00:00", "trade", 7.83, 8.0]
["2026-09-29T15:19:50.028142+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:19:50.042467+00:00", "trade", 7.83, 47.0]
["2026-09-29T15:19:51.297133+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:51.297590+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:51.993319+00:00", "trade", 7.8397, 1.0]
["2026-09-29T15:19:53.751226+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:53.751233+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:53.751722+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:53.752181+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:56.329119+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:56.331747+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:56.332207+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:57.306464+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:57.453852+00:00", "trade", 7.8454, 1.0]
["2026-09-29T15:19:58.962358+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:58.970669+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:01.352615+00:00", "trade", 7.8396, 1.0]
["2026-09-29T15:20:01.506197+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:01.511749+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:01.796014+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:01.796541+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:01.937570+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:03.801455+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:20:05.526120+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:05.978364+00:00", "trade", 7.8395, 15.0]
["2026-09-29T15:20:06.215880+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:06.216334+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:06.432738+00:00", "trade", 7.8454, 8.0]
["2026-09-29T15:20:07.102001+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:07.102305+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:07.103471+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:07.104452+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:07.104912+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:07.112542+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:07.112558+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:07.114866+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:07.117652+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:07.117673+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:07.117705+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:07.188990+00:00", "trade", 7.83, 2.0]
["2026-09-29T15:20:07.219124+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:08.018887+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:08.214831+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:09.091180+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:09.700528+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:09.700581+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:10.000322+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:10.000399+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:10.000406+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:10.067452+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:10.068316+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:10.471406+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:11.436934+00:00", "trade", 7.84, 5.0]
["2026-09-29T15:20:11.437750+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:11.438196+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:11.663082+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:12.081371+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:12.094019+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:14.125492+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:14.125966+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:14.292092+00:00", "trade", 7.8396, 100.0]
["2026-09-29T15:20:14.293047+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:14.293060+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:14.293837+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:14.317688+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:15.031324+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:15.117904+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:15.159855+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:15.654162+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:15.658756+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:15.723067+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:15.913961+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:16.002995+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:16.378545+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:17.274109+00:00", "trade", 7.8396, 1.0]
["2026-09-29T15:20:17.274934+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:17.399956+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:18.029143+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:18.051157+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:18.051167+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:18.051646+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:19.672785+00:00", "trade", 7.83, 3.0]
["2026-09-29T15:20:19.673546+00:00", "trade", 7.835, 16.0]
["2026-09-29T15:20:19.673916+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:19.673923+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:19.674865+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:19.813037+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:19.813555+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:19.926635+00:00", "trade", 7.84, 15.0]
["2026-09-29T15:20:22.003272+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:22.135354+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:22.610301+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:20:22.850260+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:23.296277+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:23.405889+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:23.591519+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:24.753529+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:24.754001+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:24.954026+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:24.954494+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:26.780693+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:26.780726+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:26.780825+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:26.784204+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:26.831143+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:26.892466+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:26.892915+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:37.568123+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:20:37.570724+00:00", "trade", 7.83, 56.0]
["2026-09-29T15:20:37.571307+00:00", "trade", 7.833, 1.0]
["2026-09-29T15:20:44.393212+00:00", "trade", 7.8394, 1.0]
["2026-09-29T15:20:50.577706+00:00", "trade", 7.835, 60.0]
["2026-09-29T15:20:54.349703+00:00", "trade", 7.8336, 100.0]
["2026-09-29T15:20:54.397899+00:00", "trade", 7.8392, 27.0]
["2026-09-29T15:20:54.402429+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:20:56.239545+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:56.240020+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:56.552884+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:56.552892+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:56.553351+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:56.553358+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:56.556201+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:56.609615+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:56.610108+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:57.171545+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:57.172366+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:57.176405+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:57.676676+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:58.286268+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:58.286722+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:58.582593+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:58.582698+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:58.582712+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:58.582762+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:58.687996+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:59.986476+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:20:59.986483+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:02.063815+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:02.063825+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:02.255422+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:02.255882+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:02.504445+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:02.504908+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:02.509417+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:02.525246+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:02.525253+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:02.525266+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:02.667234+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:03.530932+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:03.530945+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:03.531705+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:03.626629+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:03.628953+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:03.629777+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:03.792223+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:03.891111+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:03.891446+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:03.906868+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:04.212531+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:04.212555+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:04.213112+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:04.351380+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:04.351879+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:04.351919+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:04.352328+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:04.352785+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:04.734462+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:04.834434+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:04.834918+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:04.834931+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:04.835381+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:05.011852+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:05.012380+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:05.012407+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:05.959918+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:05.960383+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:06.023967+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:06.466873+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:06.585612+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:06.626065+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:06.626072+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:07.572366+00:00", "trade", 7.8363, 1.0]
["2026-09-29T15:21:07.743206+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:07.743721+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:07.743733+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:07.744172+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:07.744186+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:08.444616+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:08.445065+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:08.522129+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:09.245841+00:00", "trade", 7.8392, 100.0]
["2026-09-29T15:21:09.856350+00:00", "trade", 7.8451, 300.0]
["2026-09-29T15:21:13.816915+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:13.817369+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:13.817844+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:13.817852+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:13.818350+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:13.818362+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:13.819318+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:13.830569+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:14.152155+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:14.152178+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:14.292130+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:14.362091+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:14.583346+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:14.583852+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:14.658642+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:15.587177+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:15.587549+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:15.587829+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:15.588001+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:15.588063+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:15.588073+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:15.588454+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:15.632471+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:15.638120+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:15.638569+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:15.638589+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:15.639058+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:15.641743+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:15.641750+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:15.642848+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:15.648350+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:15.648801+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:15.959449+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:16.756510+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:16.756511+00:00", "trade", 7.83, 200.0]
["2026-09-29T15:21:16.756777+00:00", "trade", 7.83, 22.0]
["2026-09-29T15:21:16.756780+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:16.756995+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:16.757009+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:16.757017+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:16.757032+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:16.824336+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:16.824344+00:00", "trade", 7.83, 119.0]
["2026-09-29T15:21:16.824345+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:21:16.824347+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:21:16.824351+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:21:16.824351+00:00", "trade", 7.83, 67.0]
["2026-09-29T15:21:16.824352+00:00", "trade", 7.83, 33.0]
["2026-09-29T15:21:16.824374+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:21:16.824439+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:21:16.824466+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:21:16.824491+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:21:16.824499+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:21:16.824506+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:21:16.824514+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:21:16.824520+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:21:16.824528+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:21:16.824534+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:21:16.824540+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:21:16.824543+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:21:16.824547+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:21:16.824554+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:21:16.824560+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:21:16.824566+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:21:16.824580+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:21:16.824586+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:21:16.824592+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:21:16.824599+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:21:16.824606+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:21:16.824612+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:21:16.824628+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:21:16.824642+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:21:16.824659+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:21:16.824680+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:21:16.824702+00:00", "trade", 7.83, 7.0]
["2026-09-29T15:21:16.824716+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:21:16.824746+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:21:16.824747+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:16.824748+00:00", "trade", 7.83, 20.0]
["2026-09-29T15:21:16.824893+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:16.824915+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:16.825043+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:16.825057+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:16.825081+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:16.825119+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:16.825127+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:16.825133+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:16.825146+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:16.825239+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:16.825296+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:16.825308+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:16.825374+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:16.825453+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:16.840406+00:00", "trade", 7.825, 1.0]
["2026-09-29T15:21:16.898032+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:17.093135+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:17.552631+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:21:17.706574+00:00", "trade", 7.825, 5.0]
["2026-09-29T15:21:19.020090+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:20.446077+00:00", "trade", 7.825, 36.0]
["2026-09-29T15:21:21.719086+00:00", "trade", 7.83, 4.0]
["2026-09-29T15:21:21.719403+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:21.719460+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:21.719469+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:21.719511+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:21.719546+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:21.719599+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:21.720085+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:21.728258+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:21.753051+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:21.753552+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:23.812404+00:00", "trade", 7.8299, 2.0]
["2026-09-29T15:21:24.823596+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:24.823674+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:25.678090+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:25.679574+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:25.680037+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:26.565052+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:26.565058+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:26.994228+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:27.612452+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:30.511461+00:00", "trade", 7.825, 38.0]
["2026-09-29T15:21:30.512503+00:00", "trade", 7.825, 26.0]
["2026-09-29T15:21:30.512581+00:00", "trade", 7.825, 35.0]
["2026-09-29T15:21:30.514712+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:30.522488+00:00", "trade", 7.825, 1.0]
["2026-09-29T15:21:31.710177+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:31.710183+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:31.710195+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:31.710625+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:31.853135+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:31.853581+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:31.854083+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:32.629376+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:32.633758+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:33.000327+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:33.000778+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:35.801125+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:37.574367+00:00", "trade", 7.8291, 8.0]
["2026-09-29T15:21:37.626055+00:00", "trade", 7.825, 18.0]
["2026-09-29T15:21:38.258164+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:21:38.306986+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:21:38.360456+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:21:38.463787+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:21:38.552696+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:21:38.599317+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:21:38.680594+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:21:38.736652+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:21:38.806493+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:21:38.864497+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:21:38.916045+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:21:38.960996+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:21:39.503598+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:39.503626+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:39.504896+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:39.505043+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:39.725106+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:39.802202+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:40.095032+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:40.486084+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:41.399515+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:42.393385+00:00", "trade", 7.8414, 31.0]
["2026-09-29T15:21:42.431779+00:00", "trade", 7.825, 1.0]
["2026-09-29T15:21:48.048547+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:48.416404+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:48.417769+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:48.418327+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:49.692544+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:49.693922+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:49.694698+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:50.209349+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:50.210641+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:50.210740+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:50.211188+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:51.379635+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:51.379729+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:51.379944+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:51.394639+00:00", "trade", 7.83, 88.0]
["2026-09-29T15:21:51.394641+00:00", "trade", 7.83, 21.0]
["2026-09-29T15:21:51.394642+00:00", "trade", 7.83, 110.0]
["2026-09-29T15:21:51.394643+00:00", "trade", 7.83, 140.0]
["2026-09-29T15:21:51.394647+00:00", "trade", 7.83, 60.0]
["2026-09-29T15:21:51.394647+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:21:51.394663+00:00", "trade", 7.83, 180.0]
["2026-09-29T15:21:51.394664+00:00", "trade", 7.83, 6.0]
["2026-09-29T15:21:51.394664+00:00", "trade", 7.83, 120.0]
["2026-09-29T15:21:51.394707+00:00", "trade", 7.83, 23.0]
["2026-09-29T15:21:51.394716+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:21:51.394716+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:21:51.394724+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:21:51.394758+00:00", "trade", 7.83, 2.0]
["2026-09-29T15:21:51.394763+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:21:51.394776+00:00", "trade", 7.83, 11.0]
["2026-09-29T15:21:51.394783+00:00", "trade", 7.83, 4.0]
["2026-09-29T15:21:51.394837+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:51.394850+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:21:51.394851+00:00", "quote", 7.82, 7.84]
["2026-09-29T15:21:51.394865+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:51.394871+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:51.394878+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:51.394884+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:51.394890+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:51.394897+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:51.394903+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:51.394910+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:51.394924+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:51.394931+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:51.394938+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:51.394945+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:51.394959+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:51.394966+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:51.394972+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:51.394978+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:51.394985+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:51.394992+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:51.394999+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:51.395006+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:51.395047+00:00", "trade", 7.83, 40.0]
["2026-09-29T15:21:51.395049+00:00", "trade", 7.83, 20.0]
["2026-09-29T15:21:51.395049+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:21:51.395075+00:00", "trade", 7.83, 60.0]
["2026-09-29T15:21:51.395077+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:21:51.395083+00:00", "trade", 7.83, 34.0]
["2026-09-29T15:21:51.395102+00:00", "trade", 7.83, 5.0]
["2026-09-29T15:21:51.395103+00:00", "trade", 7.83, 11.0]
["2026-09-29T15:21:51.395186+00:00", "trade", 7.83, 7.0]
["2026-09-29T15:21:51.395209+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:51.395218+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:51.395239+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:51.395258+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:51.395307+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:51.395320+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:51.395327+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:51.395353+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:51.395405+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:51.395415+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:51.395622+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:51.395637+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:51.395871+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:51.396077+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:51.396091+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:51.396659+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:51.396665+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:51.404822+00:00", "trade", 7.83, 39.0]
["2026-09-29T15:21:52.030097+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:53.253322+00:00", "trade", 7.8284, 2.0]
["2026-09-29T15:21:57.973228+00:00", "trade", 7.8284, 1.0]
["2026-09-29T15:21:57.974012+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:21:57.975776+00:00", "trade", 7.8287, 2.0]
["2026-09-29T15:22:00.375804+00:00", "trade", 7.835, 2.0]
["2026-09-29T15:22:01.045053+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:01.174296+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:01.660481+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:01.660528+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:01.660575+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:01.660588+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:01.661041+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:01.661049+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:01.664586+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:01.667039+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:01.667387+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:01.667474+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:01.667949+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:01.887190+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:02.053257+00:00", "trade", 7.8287, 100.0]
["2026-09-29T15:22:02.066979+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:02.067433+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:02.067516+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:02.067537+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:02.280357+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:02.390923+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:02.390961+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:02.391006+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:02.391036+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:02.391328+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:02.391340+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:02.507786+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:02.508266+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:03.031200+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:03.031208+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:03.031689+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:03.031699+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:03.199300+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:07.335280+00:00", "trade", 7.8403, 200.0]
["2026-09-29T15:22:07.576363+00:00", "trade", 7.8278, 17.0]
["2026-09-29T15:22:09.853129+00:00", "trade", 7.8284, 4.0]
["2026-09-29T15:22:11.040835+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:11.041290+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:11.453767+00:00", "trade", 7.8284, 1.0]
["2026-09-29T15:22:16.481279+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:16.481361+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:16.481826+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:16.519901+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:18.684032+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:18.685926+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:18.686374+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:22.060391+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:22:22.060524+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:22.060826+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:22.060839+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:22.061000+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:22.061031+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:22.061143+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:22.061167+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:22.061200+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:22.061266+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:22.061281+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:22.061511+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:22.061555+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:22.061593+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:22.061614+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:22.061658+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:22.061709+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:22.061790+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:22.061960+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:22.062073+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:22.062156+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:22.062256+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:22.062399+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:22.064004+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:22:22.070401+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:22.249189+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:22.249650+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:22.249700+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:22.249838+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:22.250170+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:22.250319+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:22.250585+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:22.250628+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:22.251084+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:23.222889+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:23.224437+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:23.224970+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:23.830561+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:27.577758+00:00", "trade", 7.8279, 1.0]
["2026-09-29T15:22:27.578550+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:27.578797+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:27.580414+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:27.580611+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:27.580922+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:27.583354+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:27.682090+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:27.687629+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:27.738683+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:28.452950+00:00", "trade", 7.8379, 200.0]
["2026-09-29T15:22:29.845913+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:30.069312+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:30.376487+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:31.018906+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:37.609730+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:22:40.333517+00:00", "trade", 7.8377, 300.0]
["2026-09-29T15:22:40.628555+00:00", "trade", 7.835, 17.0]
["2026-09-29T15:22:41.490850+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:41.524219+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:41.566846+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:41.661291+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:45.769987+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:22:49.118643+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:52.039710+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:52.040161+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:52.043785+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:52.044491+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:52.044996+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:52.281499+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:52.564991+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:22:52.566341+00:00", "trade", 7.835, 19.0]
["2026-09-29T15:22:54.146263+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:56.762617+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:57.040285+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:58.297687+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:58.493852+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:22:58.493894+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:00.013568+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:00.949506+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:00.950031+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:00.950057+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:00.950070+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:00.950524+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:00.950545+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:00.959412+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:01.056085+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:01.071432+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:01.071815+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:01.071826+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:01.072581+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:01.078811+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:01.211517+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:01.211971+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:01.338625+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:01.339759+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:01.339919+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:01.339934+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:01.342786+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:01.343901+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:01.662339+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:01.662862+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:01.705657+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:02.414557+00:00", "trade", 7.835, 9.0]
["2026-09-29T15:23:02.415404+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:02.542688+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:02.543226+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:02.962846+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:02.971909+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:02.972087+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:02.972397+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:02.972408+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:02.972428+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:02.972524+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:02.972875+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:02.972969+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:02.981831+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:02.982288+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:03.612369+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:04.093563+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:04.393641+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:04.394098+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:04.516809+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:04.517282+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:06.869041+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:07.566971+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:23:12.691268+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:14.819274+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:14.944582+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:15.064834+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:15.064943+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:15.065052+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:15.067994+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:15.713070+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:15.713105+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:15.713524+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:16.200302+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:16.201380+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:16.203372+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:16.203833+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:18.428678+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:18.690425+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:18.691306+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:19.146824+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:19.147289+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:19.618273+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:19.618736+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:19.647735+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:23:19.649091+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:19.649522+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:19.814047+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:19.950306+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:19.950316+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:19.950767+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:20.115398+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:20.295187+00:00", "trade", 7.8338, 100.0]
["2026-09-29T15:23:20.438010+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:20.786880+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:21.047049+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:21.047853+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:21.047862+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:21.065325+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:21.065812+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:21.081017+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:21.133251+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:21.133272+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:21.133283+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:21.541306+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:21.581293+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:21.698885+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:23:21.698887+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:23:21.782681+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:21.787161+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:21.787194+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:21.788791+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:21.803084+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:21.803096+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:21.807690+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:22.279568+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:22.279595+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:22.280042+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:22.280502+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:25.605292+00:00", "trade", 7.8338, 100.0]
["2026-09-29T15:23:25.606118+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:25.606575+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:25.606598+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:25.677454+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:25.677901+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:25.678891+00:00", "trade", 7.83, 125.0]
["2026-09-29T15:23:25.679228+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:25.679245+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:25.679470+00:00", "trade", 7.83, 125.0]
["2026-09-29T15:23:25.679479+00:00", "trade", 7.8315, 1.0]
["2026-09-29T15:23:25.679699+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:25.679737+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:25.888663+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:25.991559+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:26.157765+00:00", "trade", 7.83, 89.0]
["2026-09-29T15:23:26.157796+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:26.200762+00:00", "trade", 7.83, 11.0]
["2026-09-29T15:23:26.866275+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:26.944952+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:29.475227+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:29.786020+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:30.950054+00:00", "trade", 7.8345, 1.0]
["2026-09-29T15:23:32.020385+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:32.020573+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:32.021062+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:32.609612+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:32.609677+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:32.611886+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:23:33.149851+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:33.947203+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:36.045071+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:36.045077+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:36.045518+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:36.361829+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:37.764578+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:39.152277+00:00", "trade", 7.8338, 100.0]
["2026-09-29T15:23:39.202409+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:39.202923+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:39.203378+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:39.208148+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:39.334624+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:41.299455+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:41.299913+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:42.474931+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:42.578182+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:23:42.578871+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:42.578989+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:42.579438+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:44.058205+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:47.162402+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:48.974241+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:23:48.978491+00:00", "trade", 7.83, 88.0]
["2026-09-29T15:23:48.978493+00:00", "trade", 7.83, 21.0]
["2026-09-29T15:23:48.978495+00:00", "trade", 7.83, 200.0]
["2026-09-29T15:23:48.978708+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:23:48.978735+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:23:48.978771+00:00", "trade", 7.83, 2.0]
["2026-09-29T15:23:48.978776+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:23:48.978786+00:00", "trade", 7.83, 700.0]
["2026-09-29T15:23:48.978813+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:23:48.978844+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:23:48.978891+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:23:48.978914+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:23:48.978922+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:23:48.979008+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:23:48.979028+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:23:48.979034+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:23:48.979048+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:23:48.979055+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:23:48.979062+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:23:48.979063+00:00", "trade", 7.83, 8.0]
["2026-09-29T15:23:48.979068+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:23:48.979074+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:23:48.979079+00:00", "trade", 7.83, 700.0]
["2026-09-29T15:23:48.979080+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:23:48.979081+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:23:48.979088+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:23:48.979095+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:23:48.979101+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:23:48.979108+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:23:48.979211+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:23:48.979238+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:23:48.979311+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:23:48.979413+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:23:48.979460+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:23:48.979483+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:23:48.979490+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:23:48.979497+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:23:48.979504+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:23:48.979534+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:23:48.979550+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:23:48.979777+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:23:48.981442+00:00", "trade", 7.82, 76.0]
["2026-09-29T15:23:49.784606+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:23:51.811401+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:23:51.811688+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:23:51.812283+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:23:51.815050+00:00", "trade", 7.825, 63.0]
["2026-09-29T15:23:51.816101+00:00", "trade", 7.825, 37.0]
["2026-09-29T15:23:55.681375+00:00", "trade", 7.8291, 16.0]
["2026-09-29T15:23:58.210085+00:00", "trade", 7.825, 1.0]
["2026-09-29T15:24:01.324351+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:24:01.324372+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:24:01.324822+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:24:01.325090+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:24:01.440082+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:24:01.440550+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:24:01.441013+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:24:02.613019+00:00", "trade", 7.8355, 10.0]
["2026-09-29T15:24:03.140384+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:24:03.433671+00:00", "trade", 7.8355, 53.0]
["2026-09-29T15:24:03.436319+00:00", "trade", 7.8355, 25.0]
["2026-09-29T15:24:08.725219+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:24:13.735060+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:24:13.735865+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:24:13.738399+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:24:17.272824+00:00", "trade", 7.8355, 300.0]
["2026-09-29T15:24:17.567099+00:00", "trade", 7.825, 1.0]
["2026-09-29T15:24:17.982624+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:24:17.982737+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:24:18.949213+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:24:20.418519+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:24:21.023930+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:24:21.147668+00:00", "trade", 7.82, 44.0]
["2026-09-29T15:24:21.324384+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:24:21.324413+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:24:21.368643+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:24:21.520046+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:24:21.520506+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:24:21.526396+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:24:21.640602+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:24:21.641106+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:24:22.006339+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:24:22.072419+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:24:22.075267+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:24:23.672406+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:24:29.605548+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:24:29.605598+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:24:29.805099+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:24:29.805561+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:24:30.129330+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:24:33.607761+00:00", "trade", 7.82, 12.0]
["2026-09-29T15:24:33.608587+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:24:33.680417+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:24:33.954152+00:00", "trade", 7.8291, 2.0]
["2026-09-29T15:24:36.011026+00:00", "trade", 7.82, 20.0]
["2026-09-29T15:24:36.011027+00:00", "trade", 7.82, 500.0]
["2026-09-29T15:24:36.011028+00:00", "trade", 7.82, 5.0]
["2026-09-29T15:24:36.011030+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:24:36.011120+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:24:36.011133+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:24:36.011135+00:00", "trade", 7.82, 12.0]
["2026-09-29T15:24:36.011139+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:24:36.011140+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:24:36.011140+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:24:36.011147+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:24:36.011153+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:24:36.011159+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:24:36.011166+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:24:36.011178+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:24:36.011185+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:24:36.011189+00:00", "trade", 7.82, 300.0]
["2026-09-29T15:24:36.011190+00:00", "trade", 7.82, 6.0]
["2026-09-29T15:24:36.011193+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:24:36.011200+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:24:36.011204+00:00", "trade", 7.82, 48.0]
["2026-09-29T15:24:36.011207+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:24:36.011220+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:24:36.011233+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:24:36.011240+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:24:36.011310+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:24:36.011340+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:24:36.011361+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:36.011613+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:36.011619+00:00", "trade", 7.82, 3.0]
["2026-09-29T15:24:36.011635+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:36.011663+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:36.011679+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:36.011688+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:36.011809+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:36.011869+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:36.011883+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:36.012102+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:36.012212+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:36.019950+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:36.074130+00:00", "trade", 7.815, 198.0]
["2026-09-29T15:24:36.565746+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:37.844836+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:41.518791+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:24:42.532893+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:42.532924+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:45.074919+00:00", "trade", 7.82, 3.0]
["2026-09-29T15:24:45.075076+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:45.075358+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:45.075385+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:45.075398+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:45.075602+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:45.075647+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:45.075819+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:45.097637+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:45.097647+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:24:45.097656+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:24:45.097661+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:45.098066+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:45.098135+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:45.098151+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:45.098182+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:45.098503+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:45.112607+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:45.206761+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:45.214869+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:45.251719+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:45.251728+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:46.369339+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:46.370127+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:46.371612+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:46.371643+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:46.372062+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:47.300553+00:00", "trade", 7.8201, 61.0]
["2026-09-29T15:24:48.120592+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:48.120610+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:48.121066+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:48.121090+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:48.404703+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:48.612074+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:48.612529+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:48.857722+00:00", "trade", 7.815, 33.0]
["2026-09-29T15:24:48.858642+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:49.482093+00:00", "trade", 7.815, 6.0]
["2026-09-29T15:24:49.482838+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:49.517269+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:24:49.517750+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:49.517785+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:49.643097+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:49.643129+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:49.721036+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:49.807182+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:50.173012+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:50.482945+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:51.671321+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:51.671969+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:51.676439+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:51.677496+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:51.778658+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:52.050867+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:52.058418+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:52.104246+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:52.104269+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:53.627203+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:54.098964+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:55.360038+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:55.360514+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:55.360978+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:55.361582+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:24:55.506942+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:00.004281+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:00.103967+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:00.108632+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:01.896797+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:01.897253+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:01.897362+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:01.897817+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:02.045928+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:02.045935+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:02.045944+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:02.045960+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:02.046416+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:02.046435+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:02.046936+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:02.152772+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:02.153298+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:02.153306+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:02.257396+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:03.285754+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:03.286231+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:03.286760+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:03.334112+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:03.334141+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:03.453341+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:04.850842+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:05.028618+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:05.761816+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:25:06.013374+00:00", "trade", 7.8191, 8.0]
["2026-09-29T15:25:08.874250+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:25:08.886762+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:10.078159+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:12.988800+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:12.989262+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:13.532912+00:00", "trade", 7.8337, 13.0]
["2026-09-29T15:25:15.113219+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:15.113672+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:18.434991+00:00", "trade", 7.8195, 6.0]
["2026-09-29T15:25:18.435713+00:00", "trade", 7.815, 123.0]
["2026-09-29T15:25:18.435860+00:00", "trade", 7.815, 4.0]
["2026-09-29T15:25:18.436881+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:25:19.522068+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:22.915181+00:00", "trade", 7.815, 37.0]
["2026-09-29T15:25:22.916402+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:25:26.118146+00:00", "trade", 7.8333, 11.0]
["2026-09-29T15:25:26.495221+00:00", "trade", 7.815, 50.0]
["2026-09-29T15:25:26.519884+00:00", "trade", 7.817, 61.0]
["2026-09-29T15:25:27.751460+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:27.752080+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:27.767676+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:28.025808+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:28.034144+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:28.035378+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:28.335978+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:28.873954+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:28.874410+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:28.874414+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:28.874438+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:28.875584+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:29.341923+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:29.854639+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:32.379063+00:00", "trade", 7.8332, 200.0]
["2026-09-29T15:25:32.379881+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:32.380472+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:32.474701+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:32.475159+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:33.131765+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:33.132217+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:34.331973+00:00", "trade", 7.815, 300.0]
["2026-09-29T15:25:34.332753+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:34.344485+00:00", "trade", 7.815, 200.0]
["2026-09-29T15:25:36.015369+00:00", "trade", 7.8152, 5.0]
["2026-09-29T15:25:38.573251+00:00", "trade", 7.8327, 100.0]
["2026-09-29T15:25:44.826881+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:44.826888+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:44.826952+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:44.827373+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:44.827428+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:44.827458+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:46.046710+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:46.057174+00:00", "trade", 7.8253, 13.0]
["2026-09-29T15:25:46.063350+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:25:46.405587+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:46.405728+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:46.406182+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:46.406388+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:46.457692+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:46.457901+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:46.457998+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:46.458371+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:46.458471+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:46.467395+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:47.452645+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:47.549486+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:47.709068+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:48.980114+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:48.980576+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:48.981030+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:48.981141+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:48.981536+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:48.981999+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:51.768274+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:51.768322+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:51.768728+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:51.769154+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:51.769426+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:51.769877+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:51.974493+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:58.289975+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:58.289982+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:58.290049+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:58.290112+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:58.290432+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:58.290442+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:58.659862+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:25:59.011267+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:02.633376+00:00", "trade", 7.8154, 85.0]
["2026-09-29T15:26:03.915697+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:03.916149+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:03.916590+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:03.917051+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:03.970041+00:00", "trade", 7.8158, 1.0]
["2026-09-29T15:26:05.117135+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:05.415820+00:00", "trade", 7.8238, 4.0]
["2026-09-29T15:26:06.017372+00:00", "trade", 7.8154, 1.0]
["2026-09-29T15:26:06.995591+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:06.997094+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:06.997556+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:07.923619+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:26:12.074034+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:12.074057+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:12.074783+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:12.074822+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:12.077325+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:12.174013+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:12.174518+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:12.174974+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:12.374027+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:13.174026+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:13.274776+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:13.353099+00:00", "trade", 7.8326, 69.0]
["2026-09-29T15:26:13.374056+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:15.185913+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:15.186716+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:19.638406+00:00", "trade", 7.8171, 1.0]
["2026-09-29T15:26:19.642522+00:00", "trade", 7.81, 21.0]
["2026-09-29T15:26:19.661021+00:00", "trade", 7.81, 11.0]
["2026-09-29T15:26:22.914705+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:22.919637+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:22.919644+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:23.112576+00:00", "trade", 7.8169, 9.0]
["2026-09-29T15:26:23.675191+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:23.678304+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:24.583485+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:24.585298+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:25.873856+00:00", "trade", 7.8183, 2.0]
["2026-09-29T15:26:26.206224+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:26.208821+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:26.211691+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:30.019221+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:30.019696+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:30.104372+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:30.502365+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:31.023684+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:31.024420+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:31.024510+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:31.149922+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:31.206531+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:31.453015+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:32.563730+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:26:32.564560+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:32.644409+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:33.000153+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:33.000617+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:38.018761+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:38.019227+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:38.145751+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:38.193964+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:38.572773+00:00", "trade", 7.8173, 100.0]
["2026-09-29T15:26:38.573604+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:38.661785+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:38.661906+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:38.709474+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:38.814046+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:41.193600+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:41.194056+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:42.656862+00:00", "trade", 7.81, 5.0]
["2026-09-29T15:26:42.657683+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:42.658163+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:42.658622+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:42.766212+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:42.913667+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:42.914129+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:42.914567+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:43.579895+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:43.713134+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:43.813142+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:44.013087+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:44.113045+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:45.022248+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:45.022281+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:45.022293+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:45.022307+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:45.022639+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:45.022756+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:45.023112+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:45.023168+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:45.023656+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:45.024114+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:45.166023+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:46.016046+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:46.017308+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:46.171154+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:49.916827+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:51.717480+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:52.045466+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:26:52.142022+00:00", "trade", 7.81, 79.0]
["2026-09-29T15:26:52.142096+00:00", "trade", 7.81, 29.0]
["2026-09-29T15:26:52.142607+00:00", "trade", 7.8107, 1.0]
["2026-09-29T15:26:52.144452+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:26:52.144453+00:00", "trade", 7.81, 14.0]
["2026-09-29T15:26:52.144532+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:26:52.144547+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:26:52.144549+00:00", "trade", 7.81, 300.0]
["2026-09-29T15:26:52.144551+00:00", "trade", 7.81, 386.0]
["2026-09-29T15:26:52.144551+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:26:52.144553+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:26:52.144560+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:26:52.144574+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:26:52.144580+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:26:52.144587+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:26:52.144593+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:26:52.144601+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:26:52.144608+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:26:52.144620+00:00", "trade", 7.81, 314.0]
["2026-09-29T15:26:52.144621+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:26:52.144630+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:26:52.144691+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:26:52.144777+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:26:52.144999+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:26:52.145001+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:26:52.145058+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:26:52.145131+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:26:52.145233+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:26:52.145305+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:26:52.156105+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:26:52.169502+00:00", "trade", 7.81, 6.0]
["2026-09-29T15:26:52.245095+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:26:52.820600+00:00", "trade", 7.8114, 81.0]
["2026-09-29T15:26:53.373063+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:26:53.448520+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:26:53.950849+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:26:54.475115+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:26:56.920941+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:26:56.921401+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:26:58.094009+00:00", "trade", 7.8311, 100.0]
["2026-09-29T15:26:58.553530+00:00", "trade", 7.8311, 19.0]
["2026-09-29T15:26:59.787896+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:00.939377+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:00.940008+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:00.976121+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:01.093579+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:01.279469+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:01.447596+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:02.284729+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:02.307806+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:02.684561+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:03.093544+00:00", "trade", 7.8311, 100.0]
["2026-09-29T15:27:03.094808+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:06.273540+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:06.274016+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:06.348168+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:06.348633+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:06.935219+00:00", "trade", 7.8311, 11.0]
["2026-09-29T15:27:06.975823+00:00", "trade", 7.8, 6.0]
["2026-09-29T15:27:09.121565+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:10.753567+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:10.754035+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:10.839741+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:11.373626+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:11.373676+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:12.918454+00:00", "trade", 7.8, 11.0]
["2026-09-29T15:27:12.920064+00:00", "trade", 7.8, 25.0]
["2026-09-29T15:27:12.920957+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:12.921390+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:13.016310+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:13.427974+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:13.428434+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:13.528651+00:00", "trade", 7.806, 34.0]
["2026-09-29T15:27:13.531893+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:13.532357+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:15.070495+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:16.241115+00:00", "trade", 7.831, 12.0]
["2026-09-29T15:27:17.527853+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:17.675680+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:17.676134+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:19.333746+00:00", "trade", 7.8103, 7.0]
["2026-09-29T15:27:19.335149+00:00", "trade", 7.8103, 1.0]
["2026-09-29T15:27:22.144368+00:00", "trade", 7.8096, 8.0]
["2026-09-29T15:27:27.967902+00:00", "trade", 7.81, 3.0]
["2026-09-29T15:27:27.967907+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:27.967922+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:27.967970+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:27.967983+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:27.968002+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:27.968084+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:27.968260+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:27.968295+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:29.834242+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:30.353789+00:00", "trade", 7.8309, 1.0]
["2026-09-29T15:27:31.338437+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:31.338508+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:31.639450+00:00", "trade", 7.81, 2.0]
["2026-09-29T15:27:31.639451+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:31.641965+00:00", "trade", 7.805, 5.0]
["2026-09-29T15:27:31.643190+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:31.767402+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:31.768213+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:31.940313+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:32.491098+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:32.653422+00:00", "trade", 7.81, 140.0]
["2026-09-29T15:27:32.653423+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:27:32.653424+00:00", "trade", 7.81, 1.0]
["2026-09-29T15:27:32.653498+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:27:32.653503+00:00", "trade", 7.81, 1.0]
["2026-09-29T15:27:32.653533+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:27:32.653585+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:27:32.653593+00:00", "trade", 7.81, 28.0]
["2026-09-29T15:27:32.653593+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:27:32.653600+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:27:32.653606+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:27:32.653613+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:27:32.653620+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:27:32.653643+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:27:32.653650+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:27:32.653657+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:27:32.653663+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:27:32.653670+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:27:32.653675+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:32.653678+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:32.653684+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:32.653690+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:32.653698+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:32.653748+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:32.653915+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:27:32.653916+00:00", "trade", 7.81, 25.0]
["2026-09-29T15:27:32.653947+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:32.653998+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:32.654025+00:00", "trade", 7.81, 28.0]
["2026-09-29T15:27:32.654196+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:32.654223+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:32.654249+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:32.654279+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:32.654294+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:32.654672+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:32.654769+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:32.654847+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:27:32.654933+00:00", "trade", 7.815, 299.0]
["2026-09-29T15:27:32.656046+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:32.656059+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:32.656510+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:32.659208+00:00", "trade", 7.815, 75.0]
["2026-09-29T15:27:32.659303+00:00", "trade", 7.82, 1.0]
["2026-09-29T15:27:32.659305+00:00", "trade", 7.82, 1.0]
["2026-09-29T15:27:32.659605+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:32.659682+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:32.659791+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:32.659803+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:32.659811+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:32.659818+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:32.660271+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:32.660615+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:32.661582+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:27:32.662292+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:32.662353+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:32.662364+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:32.662741+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:32.662798+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:32.663137+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:27:32.663867+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:32.664466+00:00", "trade", 7.815, 6.0]
["2026-09-29T15:27:33.161650+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:34.711142+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:34.711604+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:35.458722+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:35.459938+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:35.459977+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:35.638740+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:35.639205+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:35.639330+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:36.115055+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:36.115120+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:36.115824+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:36.116499+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:36.116956+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:36.117505+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:36.118977+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:36.167731+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:36.485821+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:36.486068+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:37.101459+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:37.102088+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:37.105057+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:37.210011+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:27:37.210854+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:37.210857+00:00", "trade", 7.82, 112.0]
["2026-09-29T15:27:37.210858+00:00", "trade", 7.82, 288.0]
["2026-09-29T15:27:37.210860+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:27:37.210862+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:27:37.210862+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:37.210869+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:27:37.210920+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:27:37.210927+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:27:37.210933+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:27:37.210939+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:27:37.210945+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:27:37.210952+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:27:37.210958+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:27:37.210964+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:27:37.210977+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:27:37.210984+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:27:37.211137+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:27:37.211152+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:27:37.211314+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:27:37.211388+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:27:37.211420+00:00", "trade", 7.82, 1.0]
["2026-09-29T15:27:37.211590+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:27:37.211601+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:27:37.211619+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:27:37.211649+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:27:37.211661+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:27:37.211675+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:27:37.211698+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:27:37.216004+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:27:37.495938+00:00", "trade", 7.8143, 76.0]
["2026-09-29T15:27:37.554450+00:00", "trade", 7.8127, 3.0]
["2026-09-29T15:27:38.125343+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:27:40.428034+00:00", "trade", 7.8197, 100.0]
["2026-09-29T15:27:42.827963+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:27:42.828062+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:27:42.828520+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:27:43.633840+00:00", "trade", 7.8295, 34.0]
["2026-09-29T15:27:43.635163+00:00", "trade", 7.8295, 17.0]
["2026-09-29T15:27:43.636165+00:00", "trade", 7.8295, 3.0]
["2026-09-29T15:27:45.726537+00:00", "trade", 7.8295, 9.0]
["2026-09-29T15:27:47.227426+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:27:47.228987+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:27:47.229444+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:27:47.232217+00:00", "trade", 7.82, 33.0]
["2026-09-29T15:27:47.664368+00:00", "trade", 7.826, 1.0]
["2026-09-29T15:27:49.544210+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:27:51.579647+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:27:52.146365+00:00", "trade", 7.815, 13.0]
["2026-09-29T15:27:53.970772+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:27:57.956203+00:00", "trade", 7.821, 5.0]
["2026-09-29T15:27:58.930152+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:27:59.007703+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:00.667985+00:00", "trade", 7.8147, 3.0]
["2026-09-29T15:28:02.071327+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:03.662309+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:04.762315+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:04.762800+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:05.872818+00:00", "trade", 7.8293, 1.0]
["2026-09-29T15:28:05.873706+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:05.874177+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:07.751230+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:13.029976+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:13.030437+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:16.016249+00:00", "trade", 7.8151, 1.0]
["2026-09-29T15:28:16.381871+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:16.382325+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:16.476009+00:00", "trade", 7.8252, 68.0]
["2026-09-29T15:28:17.393641+00:00", "trade", 7.8273, 100.0]
["2026-09-29T15:28:17.394863+00:00", "trade", 7.8273, 500.0]
["2026-09-29T15:28:17.396278+00:00", "trade", 7.8273, 100.0]
["2026-09-29T15:28:18.394701+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:20.913475+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:28:20.913475+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:28:20.913475+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:28:20.913789+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:20.913930+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:20.913958+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:20.913972+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:20.913988+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:20.914002+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:20.914018+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:20.914394+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:20.914417+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:20.923869+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:20.986531+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:21.235861+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:21.657751+00:00", "trade", 7.826, 8.0]
["2026-09-29T15:28:22.148365+00:00", "trade", 7.8252, 1.0]
["2026-09-29T15:28:23.087714+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:23.087720+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:23.088169+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:23.230817+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:23.247517+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:23.248010+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:23.279630+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:23.342128+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:23.948729+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:24.063605+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:24.777959+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:26.936889+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:26.937339+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:27.182481+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:27.182936+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:27.183018+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:27.183403+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:27.183797+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:27.185383+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:27.185508+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:27.198991+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:27.215409+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:28.165859+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:28.165904+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:28.167076+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:28.168641+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:28.217397+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:28.217431+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:28.226392+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:28.226934+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:28.229152+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:28.371935+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:30.063144+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:30.828388+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:30.828844+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:30.951322+00:00", "trade", 7.8193, 2.0]
["2026-09-29T15:28:30.966325+00:00", "trade", 7.825, 6.0]
["2026-09-29T15:28:32.113133+00:00", "trade", 7.8154, 2.0]
["2026-09-29T15:28:32.113958+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:32.114408+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:32.114436+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:33.656427+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:33.656889+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:33.657337+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:33.660334+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:33.660346+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:33.662851+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:33.669098+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:35.057188+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:35.057199+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:35.057661+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:35.059729+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:35.062841+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:28:35.095710+00:00", "trade", 7.83, 483.0]
["2026-09-29T15:28:35.095716+00:00", "trade", 7.83, 217.0]
["2026-09-29T15:28:35.095717+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:28:35.095748+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:28:35.095835+00:00", "trade", 7.83, 7.0]
["2026-09-29T15:28:35.095841+00:00", "trade", 7.83, 20.0]
["2026-09-29T15:28:35.095843+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:28:35.095875+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:28:35.095889+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:28:35.095896+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:28:35.095902+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:28:35.095912+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:28:35.095916+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:28:35.095922+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:28:35.095929+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:28:35.095935+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:28:35.095949+00:00", "trade", 7.83, 27.0]
["2026-09-29T15:28:35.095949+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:28:35.095955+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:28:35.095962+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:28:35.095974+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:28:35.095978+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:28:35.095981+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:28:35.095987+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:28:35.095993+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:28:35.096000+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:28:35.096081+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:28:35.096099+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:28:35.096102+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:28:35.096118+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:28:35.096134+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:28:35.096161+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:28:35.096205+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:28:35.096205+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:28:35.096250+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:28:35.096262+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:28:35.096346+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:28:35.096596+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:28:35.096667+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:28:35.096795+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:28:35.096810+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:28:35.096968+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:28:35.104639+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:28:35.179037+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:28:36.099157+00:00", "trade", 7.835, 14.0]
["2026-09-29T15:28:36.461765+00:00", "trade", 7.831, 32.0]
["2026-09-29T15:28:36.714174+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:28:36.714468+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:28:36.714496+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:28:36.714967+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:28:38.882521+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:28:39.570773+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:28:41.033520+00:00", "trade", 7.8291, 2.0]
["2026-09-29T15:28:42.299119+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:28:42.299982+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:28:42.300085+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:28:42.300604+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:28:42.450986+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:28:44.087858+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:28:44.761136+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:28:44.812235+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:28:45.855959+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:28:45.856422+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:28:45.856525+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:28:45.857392+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:28:46.180275+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:28:46.277193+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:28:47.019144+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:28:47.521310+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:28:47.521815+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:28:49.258712+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:28:49.272828+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:28:51.846206+00:00", "trade", 7.8293, 1.0]
["2026-09-29T15:28:51.847037+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:28:52.150370+00:00", "trade", 7.8297, 8.0]
["2026-09-29T15:28:52.548894+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:28:52.549344+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:28:54.761386+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:28:55.272704+00:00", "trade", 7.8257, 100.0]
["2026-09-29T15:28:55.273539+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:28:55.847646+00:00", "trade", 7.836, 32.0]
["2026-09-29T15:28:59.020798+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:29:02.656239+00:00", "trade", 7.83, 6.0]
["2026-09-29T15:29:02.656700+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:29:02.656714+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:29:02.702881+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:29:02.707606+00:00", "trade", 7.8176, 14.0]
["2026-09-29T15:29:02.727490+00:00", "trade", 7.8295, 68.0]
["2026-09-29T15:29:04.007715+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:29:04.850939+00:00", "trade", 7.835, 4.0]
["2026-09-29T15:29:04.852627+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:29:06.642535+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:29:06.647554+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:29:09.543917+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:29:09.544296+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:29:09.544893+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:29:09.545329+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:29:09.545356+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:29:09.555578+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:29:19.898984+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:29:19.899127+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:29:19.899128+00:00", "trade", 7.83, 200.0]
["2026-09-29T15:29:19.899130+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:29:19.899132+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:29:19.899157+00:00", "trade", 7.83, 24.0]
["2026-09-29T15:29:19.899162+00:00", "trade", 7.83, 7.0]
["2026-09-29T15:29:19.899167+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:29:19.899258+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:29:19.899267+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:29:19.899289+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:29:19.899295+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:29:19.899302+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:29:19.899308+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:29:19.899315+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:29:19.899327+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:29:19.899340+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:29:19.899346+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:29:19.899416+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:29:19.899444+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:29:19.899520+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:29:19.899521+00:00", "trade", 7.83, 1200.0]
["2026-09-29T15:29:19.899521+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:29:19.899672+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:29:19.899717+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:29:19.899783+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:29:19.899821+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:29:19.899896+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:29:19.899941+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:29:19.899965+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:29:19.900132+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:29:19.900267+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:29:19.903650+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:29:22.005396+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:29:22.005852+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:29:22.152369+00:00", "trade", 7.8301, 12.0]
["2026-09-29T15:29:22.153197+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:29:22.153662+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:29:30.037593+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:29:30.038057+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:29:30.038067+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:29:33.873050+00:00", "trade", 7.825, 300.0]
["2026-09-29T15:29:33.873920+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:29:33.874372+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:29:38.032669+00:00", "trade", 7.8294, 1.0]
["2026-09-29T15:29:45.868592+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:29:45.869062+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:29:45.869112+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:29:45.913699+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:29:50.004036+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:29:50.006313+00:00", "trade", 7.82, 5.0]
["2026-09-29T15:29:50.007115+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:29:50.007125+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:29:50.202527+00:00", "trade", 7.821, 38.0]
["2026-09-29T15:29:51.952350+00:00", "trade", 7.8293, 1.0]
["2026-09-29T15:29:52.154368+00:00", "trade", 7.8245, 2.0]
["2026-09-29T15:29:52.227889+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:29:52.228338+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:29:52.228792+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:29:52.656682+00:00", "trade", 7.8213, 14.0]
["2026-09-29T15:29:54.893665+00:00", "trade", 7.824, 100.0]
["2026-09-29T15:29:56.055904+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:29:56.397885+00:00", "trade", 7.824, 20.0]
["2026-09-29T15:30:00.580186+00:00", "trade", 7.825, 1.0]
["2026-09-29T15:30:04.071760+00:00", "trade", 7.826, 38.0]
["2026-09-29T15:30:04.191214+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:30:04.628944+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:30:04.632126+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:30:04.637361+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:30:12.930126+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:30:19.673967+00:00", "trade", 7.82, 71.0]
["2026-09-29T15:30:19.673971+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:30:19.674630+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:30:19.674889+00:00", "trade", 7.83, 4.0]
["2026-09-29T15:30:21.641278+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:30:22.019988+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:30:22.020453+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:30:22.156366+00:00", "trade", 7.8225, 1.0]
["2026-09-29T15:30:26.701323+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:30:26.701820+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:30:29.510540+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:30:30.020454+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:30:30.020918+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:30:30.021116+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:30:30.021158+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:30:30.025987+00:00", "trade", 7.825, 38.0]
["2026-09-29T15:30:30.366218+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:30:30.366285+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:30:30.366319+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:30:30.366735+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:30:30.369031+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:30:30.426136+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:30:30.641910+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:30:30.643991+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:30:30.644966+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:30:30.645703+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:30:30.647031+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:30:30.649049+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:30:30.710416+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:30:31.213003+00:00", "trade", 7.83, 93.0]
["2026-09-29T15:30:31.213004+00:00", "trade", 7.83, 400.0]
["2026-09-29T15:30:31.213006+00:00", "trade", 7.83, 107.0]
["2026-09-29T15:30:31.213742+00:00", "quote", 7.82, 7.84]
["2026-09-29T15:30:31.213747+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:30:31.213748+00:00", "trade", 7.83, 99.0]
["2026-09-29T15:30:31.213757+00:00", "quote", 7.82, 7.84]
["2026-09-29T15:30:31.213758+00:00", "quote", 7.82, 7.84]
["2026-09-29T15:30:31.213784+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:30:31.213793+00:00", "trade", 7.83, 200.0]
["2026-09-29T15:30:31.213837+00:00", "trade", 7.83, 33.0]
["2026-09-29T15:30:31.213839+00:00", "trade", 7.83, 7.0]
["2026-09-29T15:30:31.213840+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:30:31.213852+00:00", "quote", 7.82, 7.84]
["2026-09-29T15:30:31.213863+00:00", "quote", 7.82, 7.84]
["2026-09-29T15:30:31.213866+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:30:31.213868+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:31.213870+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:31.213878+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:31.213886+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:31.213893+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:31.213907+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:31.213908+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:31.213923+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:31.213931+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:31.213939+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:31.213960+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:31.213968+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:31.214099+00:00", "trade", 7.83, 15.0]
["2026-09-29T15:30:31.214108+00:00", "trade", 7.83, 6.0]
["2026-09-29T15:30:31.214134+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:31.214220+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:31.214288+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:31.214326+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:31.214344+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:31.214415+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:31.214885+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:31.215823+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:31.216114+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:31.216551+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:31.219420+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:31.219451+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:31.219665+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:31.226506+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:31.241544+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:31.241998+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:31.313864+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:31.317344+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:31.341979+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:31.929657+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:31.930036+00:00", "trade", 7.83, 3.0]
["2026-09-29T15:30:33.844378+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:34.553386+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:34.553857+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:34.654830+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:34.766775+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:35.314515+00:00", "trade", 7.8224, 4.0]
["2026-09-29T15:30:35.315343+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:35.315792+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:35.400868+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:35.607748+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:35.912634+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:39.903113+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:40.474246+00:00", "trade", 7.83, 10.0]
["2026-09-29T15:30:40.480964+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:40.553445+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:41.154901+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:41.450082+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:41.527928+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:41.667623+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:41.668823+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:41.948889+00:00", "trade", 7.83, 200.0]
["2026-09-29T15:30:41.949346+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:30:41.949372+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:41.973857+00:00", "trade", 7.83, 647.0]
["2026-09-29T15:30:41.974484+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:41.977457+00:00", "trade", 7.8307, 1000.0]
["2026-09-29T15:30:42.078931+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:42.078952+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:42.216867+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:43.373955+00:00", "trade", 7.8297, 1.0]
["2026-09-29T15:30:43.403622+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:43.638334+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:44.529396+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:46.280965+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:49.110927+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:52.158367+00:00", "trade", 7.8302, 18.0]
["2026-09-29T15:30:53.406294+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:53.406781+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:53.406796+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:53.519683+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:55.452643+00:00", "trade", 7.8248, 30.0]
["2026-09-29T15:30:55.454414+00:00", "trade", 7.8248, 8.0]
["2026-09-29T15:30:55.484768+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:55.485246+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:55.485320+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:55.918333+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:56.520807+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:56.521005+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:56.521018+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:56.661550+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:58.845036+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:30:58.926038+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:31:00.766930+00:00", "trade", 7.835, 104.0]
["2026-09-29T15:31:00.767742+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:31:00.768221+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:31:00.768235+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:31:00.785882+00:00", "trade", 7.835, 198.0]
["2026-09-29T15:31:00.810072+00:00", "trade", 7.835, 198.0]
["2026-09-29T15:31:00.859665+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:31:01.048058+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:31:01.048517+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:31:01.432525+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:31:01.433325+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:31:01.500438+00:00", "trade", 7.83, 18.0]
["2026-09-29T15:31:01.517832+00:00", "trade", 7.83, 490.0]
["2026-09-29T15:31:01.517833+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:31:01.517848+00:00", "trade", 7.83, 64.0]
["2026-09-29T15:31:01.517848+00:00", "trade", 7.83, 200.0]
["2026-09-29T15:31:01.517850+00:00", "trade", 7.83, 200.0]
["2026-09-29T15:31:01.517852+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:31:01.517916+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:31:01.517929+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:31:01.517935+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:31:01.518137+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:31:01.518143+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:31:01.518151+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:31:01.518158+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:31:01.518164+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:31:01.518171+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:31:01.518185+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:31:01.518191+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:31:01.518198+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:31:01.518205+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:31:01.518212+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:31:01.518218+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:31:01.518241+00:00", "trade", 7.83, 197.0]
["2026-09-29T15:31:01.518242+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:31:01.518243+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:01.518399+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:01.518437+00:00", "trade", 7.825, 171.0]
["2026-09-29T15:31:01.518495+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:01.518543+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:01.518650+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:01.518728+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:01.518739+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:01.518956+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:01.518978+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:01.613499+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:01.614311+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:04.033981+00:00", "trade", 7.8302, 5.0]
["2026-09-29T15:31:04.034799+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:08.607241+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:08.607741+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:09.375972+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:09.912553+00:00", "trade", 7.8253, 300.0]
["2026-09-29T15:31:10.031470+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:10.032237+00:00", "trade", 7.825, 125.0]
["2026-09-29T15:31:10.128805+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:10.145109+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:11.364471+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:12.313254+00:00", "trade", 7.826, 18.0]
["2026-09-29T15:31:12.314614+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:12.724842+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:12.824859+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:14.136132+00:00", "trade", 7.8301, 2.0]
["2026-09-29T15:31:15.722957+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:15.785649+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:15.903248+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:16.331999+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:22.160366+00:00", "trade", 7.8304, 13.0]
["2026-09-29T15:31:23.068616+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:23.068925+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:23.069354+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:23.069361+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:23.071190+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:23.071631+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:23.078518+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:23.078981+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:23.197202+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:25.207686+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:25.210120+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:25.210134+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:26.177491+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:26.177954+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:26.306964+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:26.345499+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:26.427645+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:27.753389+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:27.754375+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:27.754389+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:27.754501+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:27.754954+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:27.953011+00:00", "trade", 7.8302, 6.0]
["2026-09-29T15:31:27.953807+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:27.955453+00:00", "trade", 7.8302, 3.0]
["2026-09-29T15:31:27.956661+00:00", "trade", 7.8302, 1.0]
["2026-09-29T15:31:29.021646+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:29.028576+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:29.093085+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:29.177869+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:29.177944+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:29.177962+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:29.203469+00:00", "trade", 7.8251, 1.0]
["2026-09-29T15:31:29.204905+00:00", "trade", 7.8251, 4.0]
["2026-09-29T15:31:29.259892+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:29.260444+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:29.579745+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:29.580205+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:29.580212+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:29.678408+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:30.152745+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:31.607642+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:31.608932+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:32.069181+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:32.171557+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:34.562785+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:34.563246+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:34.563692+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:34.790996+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:34.791444+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:34.909994+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:34.910227+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:34.910299+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:34.910443+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:34.910680+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:34.910691+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:34.959985+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:36.200277+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:36.301144+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:36.446017+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:40.376419+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:40.376457+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:40.376873+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:41.151544+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:41.295012+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:41.303309+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:42.993095+00:00", "trade", 7.8299, 200.0]
["2026-09-29T15:31:46.269072+00:00", "trade", 7.825, 16.0]
["2026-09-29T15:31:47.522827+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:47.523448+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:47.619196+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:49.113020+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:57.470360+00:00", "trade", 7.825, 2.0]
["2026-09-29T15:31:57.490755+00:00", "trade", 7.825, 6.0]
["2026-09-29T15:31:57.498958+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:31:57.515542+00:00", "trade", 7.825, 3.0]
["2026-09-29T15:31:57.517495+00:00", "trade", 7.825, 1.0]
["2026-09-29T15:31:57.774143+00:00", "trade", 7.8304, 3.0]
["2026-09-29T15:31:57.933974+00:00", "trade", 7.8246, 3.0]
["2026-09-29T15:32:01.468085+00:00", "trade", 7.8264, 100.0]
["2026-09-29T15:32:04.753191+00:00", "trade", 7.8246, 11.0]
["2026-09-29T15:32:07.686365+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:32:07.686366+00:00", "trade", 7.83, 114.0]
["2026-09-29T15:32:07.686367+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:32:07.686368+00:00", "trade", 7.83, 86.0]
["2026-09-29T15:32:07.686388+00:00", "trade", 7.83, 14.0]
["2026-09-29T15:32:07.686392+00:00", "trade", 7.83, 2.0]
["2026-09-29T15:32:07.686405+00:00", "trade", 7.83, 14.0]
["2026-09-29T15:32:07.686438+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:32:07.686439+00:00", "trade", 7.83, 250.0]
["2026-09-29T15:32:07.686466+00:00", "trade", 7.83, 145.0]
["2026-09-29T15:32:07.686466+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:32:07.686493+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:32:07.686495+00:00", "trade", 7.83, 45.0]
["2026-09-29T15:32:07.686522+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:32:07.686526+00:00", "trade", 7.83, 91.0]
["2026-09-29T15:32:07.686529+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:32:07.686535+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:32:07.686541+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:32:07.686555+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:32:07.686561+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:32:07.686673+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:32:07.686677+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:32:07.686682+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:32:07.686685+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:32:07.686825+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:32:07.686884+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:32:07.686896+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:32:07.686903+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:32:07.686934+00:00", "trade", 7.83, 2.0]
["2026-09-29T15:32:07.686937+00:00", "trade", 7.83, 27.0]
["2026-09-29T15:32:07.686937+00:00", "trade", 7.83, 16.0]
["2026-09-29T15:32:07.686937+00:00", "trade", 7.83, 5.0]
["2026-09-29T15:32:07.686949+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:32:07.686956+00:00", "trade", 7.8284, 1.0]
["2026-09-29T15:32:07.686983+00:00", "trade", 7.83, 140.0]
["2026-09-29T15:32:07.686986+00:00", "trade", 7.83, 3.0]
["2026-09-29T15:32:07.686986+00:00", "trade", 7.83, 3.0]
["2026-09-29T15:32:07.686986+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:07.686987+00:00", "trade", 7.83, 94.0]
["2026-09-29T15:32:07.686991+00:00", "trade", 7.83, 126.0]
["2026-09-29T15:32:07.686995+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:07.687024+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:07.687038+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:07.687128+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:07.687134+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:07.687290+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:07.687319+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:07.687337+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:07.687356+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:07.687504+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:07.687518+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:07.687709+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:07.687756+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:07.687786+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:07.689041+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:07.696035+00:00", "trade", 7.83, 5300.0]
["2026-09-29T15:32:07.696619+00:00", "trade", 7.83, 42.0]
["2026-09-29T15:32:07.696819+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:07.697246+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:07.699614+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:07.703596+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:07.703603+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:07.704043+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:07.704051+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:07.707697+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:32:07.708365+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:07.708417+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:07.708452+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:07.708813+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:07.708868+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:07.808891+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:08.170497+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:32:08.534564+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:08.544511+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:08.580124+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:10.359689+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:10.804722+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:10.986083+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:10.987472+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:11.294995+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:11.499778+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:11.500232+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:12.037004+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:12.037586+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:12.037797+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:12.037977+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:12.038060+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:12.038941+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:12.039495+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:12.047394+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:12.216756+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:12.545042+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:12.667967+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:13.529813+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:13.708410+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:15.480136+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:16.148473+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:16.822463+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:32:17.774036+00:00", "trade", 7.8261, 300.0]
["2026-09-29T15:32:17.775289+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:18.895844+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:18.898140+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:18.898846+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:18.899882+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:19.045957+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:19.046403+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:19.046874+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:19.048275+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:19.048785+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:19.379256+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:19.380778+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:19.382556+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:19.554218+00:00", "trade", 7.8261, 100.0]
["2026-09-29T15:32:20.270552+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:22.028923+00:00", "trade", 7.84, 6.0]
["2026-09-29T15:32:22.029195+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:22.029308+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:22.029315+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:22.029438+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:22.029452+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:22.029879+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:22.034435+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:22.041488+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:22.041943+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:22.042533+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:32:22.042987+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:22.043027+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:22.043471+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:22.055532+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:32:22.056274+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:22.056370+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:22.056824+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:23.020797+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:23.026559+00:00", "trade", 7.84, 200.0]
["2026-09-29T15:32:23.043126+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:24.602755+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:25.252461+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:25.942378+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:32:25.943408+00:00", "trade", 7.835, 100.0]
["2026-09-29T15:32:26.520324+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:26.520778+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:26.520787+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:26.520802+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:26.521245+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:27.286843+00:00", "trade", 7.835, 4.0]
["2026-09-29T15:32:28.350394+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:28.486669+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:28.486792+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:28.487127+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:28.487294+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:28.487824+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:28.490425+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:28.490874+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:28.490905+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:28.558093+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:30.098641+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:34.032536+00:00", "trade", 7.8306, 2.0]
["2026-09-29T15:32:34.034894+00:00", "trade", 7.8306, 1.0]
["2026-09-29T15:32:34.036307+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:32:34.036395+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:32:34.736982+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:35.565743+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:37.615618+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:37.616045+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:37.698367+00:00", "trade", 7.8389, 3.0]
["2026-09-29T15:32:37.893251+00:00", "trade", 7.8264, 100.0]
["2026-09-29T15:32:37.959882+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:39.580439+00:00", "trade", 7.835, 300.0]
["2026-09-29T15:32:39.581265+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:40.785328+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:43.607111+00:00", "trade", 7.8303, 8.0]
["2026-09-29T15:32:44.313141+00:00", "trade", 7.8265, 200.0]
["2026-09-29T15:32:44.642671+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:45.397106+00:00", "trade", 7.8302, 100.0]
["2026-09-29T15:32:45.513339+00:00", "trade", 7.8308, 100.0]
["2026-09-29T15:32:48.501177+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:50.937180+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:51.914270+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:51.914696+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:52.016821+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:52.293900+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:52.464859+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:32:52.876453+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:52.876988+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:53.204267+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:53.755824+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:54.465959+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:54.543068+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:54.688603+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:55.063872+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:56.869461+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:56.869504+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:56.869916+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:57.718387+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:32:58.965109+00:00", "trade", 7.8272, 36.0]
["2026-09-29T15:32:58.966784+00:00", "trade", 7.8303, 3.0]
["2026-09-29T15:32:59.969106+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:00.214715+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:06.022044+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:07.700367+00:00", "trade", 7.8348, 2.0]
["2026-09-29T15:33:09.952620+00:00", "trade", 7.8302, 7.0]
["2026-09-29T15:33:09.956223+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:33:09.964852+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:33:11.944015+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:11.944393+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:11.944683+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:11.944787+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:14.626814+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:15.345146+00:00", "trade", 7.835, 100.0]
["2026-09-29T15:33:15.345156+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:16.452427+00:00", "trade", 7.8367, 2.0]
["2026-09-29T15:33:20.693803+00:00", "trade", 7.8265, 100.0]
["2026-09-29T15:33:21.034128+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:21.034293+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:21.034607+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:21.035336+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:21.790033+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:21.791975+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:21.792425+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:21.792869+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:22.627774+00:00", "trade", 7.8328, 100.0]
["2026-09-29T15:33:22.630111+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:22.630248+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:22.630713+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:24.012554+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:24.277533+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:24.399704+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:24.520632+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:24.520655+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:24.520666+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:24.520779+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:24.520792+00:00", "trade", 7.835, 125.0]
["2026-09-29T15:33:24.521159+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:24.521228+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:24.521699+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:25.188974+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:25.196650+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:25.197763+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:25.758430+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:25.793612+00:00", "trade", 7.8303, 100.0]
["2026-09-29T15:33:25.894228+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:26.955682+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:26.957047+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:26.971435+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:26.972000+00:00", "trade", 7.835, 125.0]
["2026-09-29T15:33:26.972094+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:33:26.972483+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:26.972496+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:26.972557+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:26.972570+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:26.972627+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:26.972660+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:26.972713+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:26.972947+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:26.972999+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:26.973010+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:26.973448+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:27.060664+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:29.014376+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:29.014392+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:29.014442+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:29.014817+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:29.014840+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:29.017087+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:29.672141+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:29.674085+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:29.674593+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:30.885692+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:30.889735+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:30.961004+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:32.072679+00:00", "trade", 7.8352, 1.0]
["2026-09-29T15:33:32.421930+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:33.995589+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:33.996060+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:33.998667+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:35.017176+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:36.473159+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:37.702365+00:00", "trade", 7.836, 3.0]
["2026-09-29T15:33:37.812300+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:37.812766+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:38.424205+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:38.853070+00:00", "trade", 7.8266, 100.0]
["2026-09-29T15:33:39.481158+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:39.788075+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:39.788542+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:40.226856+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:40.227332+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:42.464625+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:33:42.762262+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:42.762718+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:42.762768+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:43.838880+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:43.839333+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:43.839348+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:46.557330+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:46.557338+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:49.265696+00:00", "trade", 7.8263, 300.0]
["2026-09-29T15:33:51.584041+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:51.584779+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:51.584854+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:51.585328+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:52.744247+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:52.744705+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:52.745147+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:52.745169+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:54.214023+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:54.450480+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:54.450575+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:54.451441+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:54.451589+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:54.452044+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:54.492164+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:56.270640+00:00", "trade", 7.83, 7.0]
["2026-09-29T15:33:56.271447+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:56.271454+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:56.271572+00:00", "trade", 7.83, 11.0]
["2026-09-29T15:33:56.271914+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:56.272249+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:56.273766+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:56.274227+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:56.274795+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:56.275273+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:56.321265+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:56.321706+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:56.321764+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:57.576557+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:33:57.860452+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:34:04.389168+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:34:04.389616+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:34:04.742336+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:34:04.928925+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:34:07.473042+00:00", "trade", 7.8263, 200.0]
["2026-09-29T15:34:10.429862+00:00", "trade", 7.8361, 100.0]
["2026-09-29T15:34:10.657385+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:34:12.496236+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:34:12.508418+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:34:15.623270+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:34:15.627544+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:34:16.080236+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:34:16.172546+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:34:16.992248+00:00", "trade", 7.8361, 3.0]
["2026-09-29T15:34:23.142092+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:34:23.371760+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:34:23.537246+00:00", "trade", 7.8263, 100.0]
["2026-09-29T15:34:27.394171+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:34:27.675910+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:34:28.759138+00:00", "trade", 7.8263, 300.0]
["2026-09-29T15:34:29.687313+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:34:29.772941+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:34:33.218712+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:34:33.219024+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:34:35.383122+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:34:45.611985+00:00", "trade", 7.835, 198.0]
["2026-09-29T15:34:45.612462+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:34:45.612572+00:00", "trade", 7.8346, 1.0]
["2026-09-29T15:34:46.979592+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:34:47.106362+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:34:48.025770+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:34:48.486397+00:00", "trade", 7.83, 12.0]
["2026-09-29T15:34:48.487192+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:34:48.669923+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:34:48.670403+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:34:49.026923+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:34:49.158523+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:34:49.324870+00:00", "trade", 7.8347, 100.0]
["2026-09-29T15:34:49.365453+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:34:49.365916+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:34:49.747092+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:34:49.747549+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:34:53.257816+00:00", "trade", 7.83, 6.0]
["2026-09-29T15:34:53.257822+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:34:53.258315+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:34:53.258328+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:34:53.258362+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:34:53.258369+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:34:54.933456+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:34:56.280737+00:00", "trade", 7.83, 18.0]
["2026-09-29T15:34:56.285982+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:34:58.601493+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:34:58.601892+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:34:58.601952+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:34:58.604945+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:34:58.855105+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:00.425012+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:00.425025+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:01.145319+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:01.523148+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:01.523612+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:02.872598+00:00", "trade", 7.831, 1.0]
["2026-09-29T15:35:03.661304+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:03.873395+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:05.034038+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:07.522473+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:12.031725+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:12.032248+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:14.275572+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:14.275684+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:16.042009+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:17.483301+00:00", "trade", 7.827, 100.0]
["2026-09-29T15:35:20.240184+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:20.532662+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:20.543521+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:20.586281+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:22.155152+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:22.537805+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:25.181393+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:25.867888+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:25.868266+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:26.255235+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:26.255583+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:27.470646+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:35:29.088269+00:00", "trade", 7.835, 14.0]
["2026-09-29T15:35:30.506610+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:30.510595+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:30.511066+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:30.897573+00:00", "trade", 7.832, 100.0]
["2026-09-29T15:35:31.000722+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:31.001821+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:31.297250+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:33.025727+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:35:33.025744+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:35:33.025745+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:35:33.025883+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:33.026205+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:33.026310+00:00", "trade", 7.8371, 1.0]
["2026-09-29T15:35:33.026646+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:33.026698+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:33.027306+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:33.027322+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:33.027758+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:33.257329+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:34.602148+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:34.651397+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:34.703347+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:35.092329+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:35.092828+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:37.118018+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:37.118507+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:38.293135+00:00", "trade", 7.8312, 1.0]
["2026-09-29T15:35:38.296182+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:38.296363+00:00", "trade", 7.8312, 1.0]
["2026-09-29T15:35:38.296643+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:39.550498+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:39.551587+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:40.916705+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:41.110732+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:41.268672+00:00", "trade", 7.835, 17.0]
["2026-09-29T15:35:41.271830+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:35:42.433119+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:42.997313+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:42.997780+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:43.153044+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:43.153068+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:46.257539+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:46.347220+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:46.353419+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:46.353866+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:46.354347+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:47.073163+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:47.146300+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:47.196061+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:49.469956+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:50.144345+00:00", "trade", 7.84, 2.0]
["2026-09-29T15:35:50.144413+00:00", "trade", 7.84, 123.0]
["2026-09-29T15:35:50.144727+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:35:50.144728+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:35:50.144729+00:00", "trade", 7.84, 2.0]
["2026-09-29T15:35:50.144731+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:35:50.144733+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:35:50.144752+00:00", "trade", 7.84, 2.0]
["2026-09-29T15:35:50.144824+00:00", "trade", 7.84, 397.0]
["2026-09-29T15:35:50.144831+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:50.144838+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:50.144850+00:00", "trade", 7.84, 140.0]
["2026-09-29T15:35:50.144852+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:50.144867+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:50.144878+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:50.144884+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:50.144891+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:50.144897+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:35:50.144910+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:35:50.144917+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:35:50.144924+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:35:50.144932+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:35:50.144939+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:35:50.144946+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:35:50.144953+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:35:50.144959+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:35:50.144964+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:50.144967+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:50.144976+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:50.144982+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:50.144988+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:50.144996+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:50.145134+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:50.145182+00:00", "trade", 7.84, 17.0]
["2026-09-29T15:35:50.145208+00:00", "trade", 7.84, 2.0]
["2026-09-29T15:35:50.145216+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:35:50.145230+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:35:50.145237+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:35:50.145238+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:35:50.145241+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:35:50.145288+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:35:50.145369+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:50.145371+00:00", "trade", 7.84, 116.0]
["2026-09-29T15:35:50.145371+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:35:50.145372+00:00", "trade", 7.84, 34.0]
["2026-09-29T15:35:50.145445+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:50.145476+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:50.145550+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:50.145647+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:50.145657+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:50.145669+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:50.145754+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:50.145781+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:50.145805+00:00", "trade", 7.85, 3.0]
["2026-09-29T15:35:50.145843+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:50.145909+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:50.145924+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:50.145939+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:50.146009+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:50.146394+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:50.148905+00:00", "trade", 7.84, 3.0]
["2026-09-29T15:35:50.149343+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:50.149350+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:50.149356+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:50.187123+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:50.222950+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:50.223001+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:50.223403+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:50.225786+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:50.316436+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:50.316899+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:50.321329+00:00", "trade", 7.845, 200.0]
["2026-09-29T15:35:50.321817+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:50.322124+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:50.929871+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:51.117114+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:35:52.700351+00:00", "trade", 7.84, 3.0]
["2026-09-29T15:35:52.700933+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:52.701512+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:52.701741+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:35:52.701965+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:52.702000+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:52.702196+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:52.702346+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:52.702448+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:52.704773+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:52.705225+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:52.705595+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:52.710835+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:52.726187+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:54.142816+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:54.312618+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:54.313655+00:00", "trade", 7.845, 125.0]
["2026-09-29T15:35:54.313734+00:00", "trade", 7.845, 125.0]
["2026-09-29T15:35:54.313790+00:00", "trade", 7.845, 125.0]
["2026-09-29T15:35:54.313845+00:00", "trade", 7.845, 50.0]
["2026-09-29T15:35:54.314087+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:54.314163+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:54.316296+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:35:56.120127+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:00.172856+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:00.184431+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:36:00.932990+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:00.933462+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:00.933924+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:01.275390+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:01.642887+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:02.046793+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:02.060832+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:02.243429+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:02.754943+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:02.859114+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:03.027427+00:00", "trade", 7.8419, 13.0]
["2026-09-29T15:36:05.262791+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:08.734157+00:00", "trade", 7.8395, 6.0]
["2026-09-29T15:36:08.734980+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:08.735101+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:08.735496+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:08.736856+00:00", "trade", 7.8395, 4.0]
["2026-09-29T15:36:08.860814+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:09.414244+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:09.473189+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:09.587545+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:10.152799+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:10.365193+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:10.495348+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:10.573150+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:10.573602+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:13.999215+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:13.999671+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:14.121278+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:14.203595+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:14.389977+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:14.431667+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:14.667081+00:00", "trade", 7.8418, 200.0]
["2026-09-29T15:36:15.381586+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:36:17.533945+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:36:17.534477+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:17.535647+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:17.595871+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:18.464059+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:18.841961+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:20.152786+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:20.312676+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:20.313506+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:20.313961+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:20.577472+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:20.578143+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:36:20.578578+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:20.578625+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:20.578657+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:20.578664+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:20.578675+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:20.578760+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:20.578914+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:21.023076+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:21.053070+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:21.053108+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:21.075681+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:21.076519+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:21.077217+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:21.077243+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:21.083929+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:21.084290+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:21.153974+00:00", "trade", 7.85, 15.0]
["2026-09-29T15:36:21.153979+00:00", "trade", 7.85, 300.0]
["2026-09-29T15:36:21.153979+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:36:21.153980+00:00", "trade", 7.85, 400.0]
["2026-09-29T15:36:21.153982+00:00", "trade", 7.85, 34.0]
["2026-09-29T15:36:21.153983+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:36:21.154067+00:00", "trade", 7.85, 160.0]
["2026-09-29T15:36:21.154100+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:36:21.154113+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:36:21.154121+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:36:21.154128+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:36:21.154135+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:36:21.154142+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:36:21.154148+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:36:21.154156+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:36:21.154163+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:36:21.154179+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:36:21.154185+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:36:21.154192+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:36:21.154199+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:36:21.154206+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:36:21.154292+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:21.154304+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:21.154332+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:21.154348+00:00", "trade", 7.85, 3.0]
["2026-09-29T15:36:21.154356+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:21.154373+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:21.154395+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:36:21.154397+00:00", "trade", 7.85, 5.0]
["2026-09-29T15:36:21.154430+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:21.154459+00:00", "trade", 7.85, 7.0]
["2026-09-29T15:36:21.154460+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:36:21.154475+00:00", "trade", 7.85, 8.0]
["2026-09-29T15:36:21.154485+00:00", "trade", 7.85, 8.0]
["2026-09-29T15:36:21.154525+00:00", "trade", 7.85, 4.0]
["2026-09-29T15:36:21.154527+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:36:21.154527+00:00", "trade", 7.85, 146.0]
["2026-09-29T15:36:21.154530+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:21.154536+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:21.154655+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:21.154669+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:21.154680+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:21.154694+00:00", "trade", 7.85, 128.0]
["2026-09-29T15:36:21.154696+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:21.154754+00:00", "trade", 7.85, 8.0]
["2026-09-29T15:36:21.154808+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:21.154836+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:21.154887+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:21.154970+00:00", "trade", 7.85, 8.0]
["2026-09-29T15:36:21.154975+00:00", "trade", 7.85, 125.0]
["2026-09-29T15:36:21.154988+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:21.155014+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:21.155040+00:00", "trade", 7.85, 44.0]
["2026-09-29T15:36:21.155043+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:21.155219+00:00", "trade", 7.85, 125.0]
["2026-09-29T15:36:21.155270+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:21.155277+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:21.155335+00:00", "trade", 7.85, 44.0]
["2026-09-29T15:36:21.155481+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:21.175516+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:21.181684+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:21.191451+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:21.191577+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:21.191777+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:21.191787+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:21.199814+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:21.541221+00:00", "trade", 7.855, 100.0]
["2026-09-29T15:36:21.543901+00:00", "trade", 7.855, 117.0]
["2026-09-29T15:36:21.550980+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:21.583894+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:21.844244+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:21.864171+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:22.029785+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:22.029989+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:23.130692+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:23.130729+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:23.131168+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:23.131191+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:23.344444+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:23.631751+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:23.632251+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:23.933082+00:00", "trade", 7.8437, 100.0]
["2026-09-29T15:36:24.930333+00:00", "trade", 7.855, 300.0]
["2026-09-29T15:36:25.805835+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:25.909548+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:26.035563+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:26.039600+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:26.040112+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:26.040569+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:26.607341+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:26.608193+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:26.608700+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:26.609158+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:27.001623+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:27.647253+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:27.756196+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:27.789122+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:27.789159+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:27.789191+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:28.040584+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:28.040691+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:28.040734+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:31.018002+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:31.198748+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:32.466852+00:00", "trade", 7.855, 1.0]
["2026-09-29T15:36:33.029366+00:00", "trade", 7.851, 16.0]
["2026-09-29T15:36:33.552671+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:35.493426+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:36.690703+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:36.690710+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:36.690751+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:37.080120+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:37.610535+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:39.427720+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:40.561126+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:41.224361+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:41.224377+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:41.224983+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:41.275843+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:46.116710+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:46.117232+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:46.445905+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:46.447095+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:50.069460+00:00", "trade", 7.8501, 193.0]
["2026-09-29T15:36:52.507803+00:00", "trade", 7.855, 1.0]
["2026-09-29T15:36:52.639956+00:00", "trade", 7.8575, 5.0]
["2026-09-29T15:36:53.568629+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:53.569082+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:53.569209+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:53.569658+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:53.599285+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:53.599744+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:54.006750+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:54.006787+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:54.006800+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:54.261004+00:00", "trade", 7.8501, 5.0]
["2026-09-29T15:36:54.261805+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:54.283466+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:56.004770+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:56.004778+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:56.005330+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:56.005402+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:58.374234+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:58.379909+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:58.381996+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:36:58.705729+00:00", "trade", 7.855, 260.0]
["2026-09-29T15:37:00.574616+00:00", "trade", 7.8325, 100.0]
["2026-09-29T15:37:03.031369+00:00", "trade", 7.8529, 3.0]
["2026-09-29T15:37:04.424465+00:00", "trade", 7.855, 180.0]
["2026-09-29T15:37:04.436188+00:00", "trade", 7.855, 1.0]
["2026-09-29T15:37:04.868680+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:04.869473+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:04.869945+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:04.893293+00:00", "trade", 7.8327, 15.0]
["2026-09-29T15:37:04.894607+00:00", "trade", 7.8327, 4.0]
["2026-09-29T15:37:04.896245+00:00", "trade", 7.8327, 37.0]
["2026-09-29T15:37:04.897103+00:00", "trade", 7.8327, 27.0]
["2026-09-29T15:37:05.060671+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:05.060737+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:05.061204+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:07.533019+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:08.967715+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:11.859166+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:11.859202+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:11.860923+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:11.861435+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:11.861896+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:17.952700+00:00", "trade", 7.8461, 6.0]
["2026-09-29T15:37:18.237449+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:24.712135+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:25.188576+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:25.189884+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:25.194321+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:25.195080+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:25.281262+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:26.453145+00:00", "trade", 7.8328, 10.0]
["2026-09-29T15:37:26.537016+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:26.738658+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:27.446513+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:30.657001+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:30.657219+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:31.989392+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:32.964141+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:33.033366+00:00", "trade", 7.855, 1.0]
["2026-09-29T15:37:35.947789+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:35.966657+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:37.591957+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:37.616965+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:37.617490+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:38.638393+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:38.650872+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:39.733399+00:00", "trade", 7.855, 1.0]
["2026-09-29T15:37:39.734149+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:39.734403+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:39.734674+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:39.870095+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:39.870566+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:39.913870+00:00", "trade", 7.855, 14.0]
["2026-09-29T15:37:39.914355+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:39.914362+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:40.117884+00:00", "trade", 7.855, 128.0]
["2026-09-29T15:37:40.413546+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:42.481191+00:00", "trade", 7.855, 1.0]
["2026-09-29T15:37:42.481954+00:00", "trade", 7.85, 13.0]
["2026-09-29T15:37:48.911805+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:48.912244+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:49.206269+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:49.206279+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:49.206537+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:49.206559+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:49.206717+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:50.083257+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:50.085357+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:51.693203+00:00", "trade", 7.8345, 72.0]
["2026-09-29T15:37:52.299365+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:53.152829+00:00", "trade", 7.8459, 4.0]
["2026-09-29T15:37:53.834585+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:54.354117+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:54.354697+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:56.510917+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:56.530039+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:56.530508+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:56.530557+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:57.153529+00:00", "trade", 7.8345, 25.0]
["2026-09-29T15:37:57.154342+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:57.537509+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:57.537814+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:37:58.408903+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:38:00.075785+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:38:01.690575+00:00", "trade", 7.856, 5.0]
["2026-09-29T15:38:01.943198+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:38:02.391689+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:38:02.869966+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:38:02.870982+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:38:02.871385+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:38:02.871392+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:38:02.871779+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:38:02.871837+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:38:03.035368+00:00", "trade", 7.8529, 2.0]
["2026-09-29T15:38:03.553473+00:00", "trade", 7.855, 200.0]
["2026-09-29T15:38:04.466407+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:38:06.050725+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:38:09.865188+00:00", "trade", 7.8463, 100.0]
["2026-09-29T15:38:11.029614+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:38:11.029953+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:38:12.507902+00:00", "trade", 7.855, 1.0]
["2026-09-29T15:38:12.508716+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:38:13.020364+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:38:13.022411+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:38:13.023161+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:38:16.636592+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:38:18.274074+00:00", "trade", 7.855, 100.0]
["2026-09-29T15:38:18.284976+00:00", "trade", 7.8465, 100.0]
["2026-09-29T15:38:18.560590+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:38:18.560622+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:38:19.017646+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:38:19.018001+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:38:19.020345+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:38:23.552287+00:00", "trade", 7.8349, 18.0]
["2026-09-29T15:38:23.555414+00:00", "trade", 7.855, 1.0]
["2026-09-29T15:38:23.845718+00:00", "trade", 7.85, 16.0]
["2026-09-29T15:38:25.210113+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:38:26.738258+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:38:29.548399+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:38:30.464756+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:38:32.413756+00:00", "trade", 7.8472, 100.0]
["2026-09-29T15:38:33.037365+00:00", "trade", 7.8547, 2.0]
["2026-09-29T15:38:34.201299+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:38:35.275431+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:38:35.279574+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:38:35.290948+00:00", "trade", 7.85, 89.0]
["2026-09-29T15:38:35.290949+00:00", "trade", 7.85, 500.0]
["2026-09-29T15:38:35.290951+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:38:35.290971+00:00", "trade", 7.85, 200.0]
["2026-09-29T15:38:35.290972+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:38:35.291087+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:38:35.291094+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:38:35.291102+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:38:35.291108+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:38:35.291114+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:38:35.291121+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:38:35.291128+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:38:35.291134+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:38:35.291141+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:38:35.291212+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:38:35.291218+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:38:35.291233+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:38:35.291246+00:00", "trade", 7.85, 12.0]
["2026-09-29T15:38:35.291247+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:38:35.291250+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:38:35.291254+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:38:35.291255+00:00", "trade", 7.85, 400.0]
["2026-09-29T15:38:35.291261+00:00", "trade", 7.85, 200.0]
["2026-09-29T15:38:35.291273+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:38:35.291279+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:38:35.291285+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:38:35.291320+00:00", "trade", 7.85, 1400.0]
["2026-09-29T15:38:35.291384+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:35.291657+00:00", "trade", 7.85, 108.0]
["2026-09-29T15:38:35.291731+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:35.291752+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:35.291762+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:35.291771+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:35.291789+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:35.291796+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:35.291803+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:35.291862+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:35.291987+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:35.292005+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:35.292025+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:35.292927+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:35.292946+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:35.316859+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:35.324081+00:00", "trade", 7.85, 1400.0]
["2026-09-29T15:38:35.746320+00:00", "trade", 7.846, 13.0]
["2026-09-29T15:38:36.079289+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:36.695105+00:00", "trade", 7.845, 50.0]
["2026-09-29T15:38:36.697625+00:00", "trade", 7.845, 100.0]
["2026-09-29T15:38:36.698483+00:00", "trade", 7.845, 251.0]
["2026-09-29T15:38:36.698542+00:00", "trade", 7.845, 49.0]
["2026-09-29T15:38:37.178910+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:38:37.179289+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:37.179354+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:37.179413+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:37.179453+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:37.179467+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:37.179506+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:37.179522+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:37.179795+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:37.180248+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:37.181257+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:37.200580+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:37.201032+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:37.210989+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:37.265682+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:37.279673+00:00", "trade", 7.85, 7.0]
["2026-09-29T15:38:37.280346+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:37.280538+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:37.280969+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:37.360797+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:38:37.387552+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:37.425675+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:37.531001+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:38.033956+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:38.041136+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:38.744087+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:39.224522+00:00", "trade", 7.845, 100.0]
["2026-09-29T15:38:39.225296+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:39.225548+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:40.134740+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:40.368556+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:40.631739+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:40.632375+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:40.713051+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:41.436999+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:41.437460+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:41.548525+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:44.644247+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:44.647617+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:45.460852+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:45.460900+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:46.112180+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:46.141302+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:48.102237+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:50.225416+00:00", "trade", 7.845, 114.0]
["2026-09-29T15:38:50.226278+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:50.856864+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:52.016896+00:00", "trade", 7.845, 2.0]
["2026-09-29T15:38:52.017259+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:38:52.486593+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:38:54.277055+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:54.277078+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:38:54.277509+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:54.277760+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:54.277867+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:54.278060+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:54.278076+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:54.278218+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:54.278536+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:54.405703+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:55.295827+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:55.296294+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:55.296335+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:55.296794+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:55.398749+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:56.826013+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:57.316310+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:57.515881+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:57.532040+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:57.599284+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:38:58.604978+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:01.530405+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:03.039365+00:00", "trade", 7.8494, 33.0]
["2026-09-29T15:39:03.039912+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:03.040378+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:03.141432+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:04.155485+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:04.391594+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:04.451713+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:06.403862+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:06.404136+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:06.405105+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:06.405146+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:06.424292+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:06.424747+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:06.424779+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:06.424806+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:06.425258+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:06.425270+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:06.426341+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:39:06.426764+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:06.426825+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:06.426837+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:06.432805+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:06.626662+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:06.626932+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:06.627399+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:06.710859+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:06.953654+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:07.524467+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:07.524991+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:07.614047+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:07.708872+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:07.714598+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:07.843429+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:07.921505+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:08.209687+00:00", "trade", 7.85, 139.0]
["2026-09-29T15:39:08.210490+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:08.291709+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:08.596834+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:08.629055+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:08.629508+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:08.629572+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:08.629631+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:08.698909+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:08.700704+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:09.242428+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:09.242435+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:09.242922+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:09.243385+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:09.243405+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:09.243815+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:09.244257+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:09.244698+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:09.245141+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:09.273061+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:09.589278+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:09.768714+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:09.769236+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:10.063609+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:10.063689+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:10.063700+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:10.064156+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:10.639640+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:12.771335+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:14.184662+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:14.184670+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:14.184723+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:14.187152+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:14.589094+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:14.899560+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:15.050290+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:15.050738+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:16.178742+00:00", "trade", 7.845, 2.0]
["2026-09-29T15:39:17.836415+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:18.280800+00:00", "trade", 7.8495, 1.0]
["2026-09-29T15:39:22.131733+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:39:24.733834+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:24.733962+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:24.733970+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:24.734425+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:24.734446+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:25.437010+00:00", "trade", 7.84, 63.0]
["2026-09-29T15:39:25.515139+00:00", "trade", 7.8494, 4.0]
["2026-09-29T15:39:25.520187+00:00", "trade", 7.845, 100.0]
["2026-09-29T15:39:25.520188+00:00", "trade", 7.84, 65.0]
["2026-09-29T15:39:25.520189+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:39:25.520191+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:39:25.520194+00:00", "trade", 7.84, 2.0]
["2026-09-29T15:39:25.520195+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:39:25.520198+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:39:25.520198+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:39:25.520201+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:39:25.520202+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:39:25.520246+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:39:25.520248+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:39:25.520249+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:39:25.520253+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:39:25.520253+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:39:25.520255+00:00", "trade", 7.84, 4.0]
["2026-09-29T15:39:25.520467+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:39:25.520473+00:00", "trade", 7.84, 824.0]
["2026-09-29T15:39:25.520750+00:00", "trade", 7.84, 200.0]
["2026-09-29T15:39:25.520751+00:00", "trade", 7.84, 400.0]
["2026-09-29T15:39:25.520853+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:25.520871+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:25.520894+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:25.520906+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:25.520913+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:25.520929+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:25.520942+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:25.520948+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:25.520960+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:25.520977+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:25.520984+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:25.521131+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:25.521178+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:25.521228+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:25.521295+00:00", "trade", 7.84, 425.0]
["2026-09-29T15:39:25.521300+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:25.521304+00:00", "trade", 7.84, 90.0]
["2026-09-29T15:39:25.521468+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:25.853512+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:25.853991+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:25.855066+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:25.856630+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:25.856771+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:25.958660+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:25.958951+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:25.959415+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:25.968905+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:25.969371+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:25.969384+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:25.969828+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:26.216325+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:39:26.276585+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:27.158915+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:27.159367+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:27.159444+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:27.463927+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:39:27.471265+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:39:27.929162+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:29.492881+00:00", "trade", 7.8468, 2.0]
["2026-09-29T15:39:29.816809+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:33.041367+00:00", "trade", 7.8412, 15.0]
["2026-09-29T15:39:33.066965+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:33.694541+00:00", "trade", 7.845, 637.0]
["2026-09-29T15:39:34.451633+00:00", "trade", 7.845, 5.0]
["2026-09-29T15:39:35.584673+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:35.585137+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:35.586728+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:42.593735+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:42.593785+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:42.593786+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:39:42.594075+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:42.594198+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:42.594280+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:42.594290+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:42.594530+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:42.594758+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:42.719888+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:42.720384+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:42.720419+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:42.780705+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:43.295895+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:44.465737+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:44.465749+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:44.587879+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:44.588661+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:45.055434+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:45.651534+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:45.651570+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:45.929210+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:49.115757+00:00", "trade", 7.845, 400.0]
["2026-09-29T15:39:49.116629+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:49.118552+00:00", "trade", 7.845, 100.0]
["2026-09-29T15:39:50.000805+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:39:50.001523+00:00", "trade", 7.845, 13.0]
["2026-09-29T15:39:50.002070+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:39:51.214961+00:00", "trade", 7.845, 113.0]
["2026-09-29T15:39:56.519085+00:00", "trade", 7.845, 100.0]
["2026-09-29T15:40:02.463024+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:40:02.464458+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:03.043365+00:00", "trade", 7.845, 8.0]
["2026-09-29T15:40:07.951522+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:10.315600+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:40:10.784606+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:17.335454+00:00", "trade", 7.845, 19.0]
["2026-09-29T15:40:22.784965+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:22.784988+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:22.785499+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:22.927121+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:22.927599+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:25.384891+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:30.261353+00:00", "trade", 7.845, 250.0]
["2026-09-29T15:40:31.583054+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:40:31.583601+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:31.583621+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:31.583659+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:31.583667+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:31.584324+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:31.585558+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:31.585854+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:33.045365+00:00", "trade", 7.8436, 2.0]
["2026-09-29T15:40:34.940416+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:34.940884+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:35.027940+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:35.028669+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:37.856932+00:00", "trade", 7.8397, 100.0]
["2026-09-29T15:40:40.575611+00:00", "trade", 7.8397, 100.0]
["2026-09-29T15:40:42.113529+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:42.135829+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:42.136122+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:42.479231+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:40:45.552377+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:47.895860+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:47.925209+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:47.925670+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:47.998936+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:48.160981+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:48.161442+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:49.071229+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:49.071685+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:49.143740+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:52.633245+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:54.353708+00:00", "trade", 7.8404, 100.0]
["2026-09-29T15:40:54.732451+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:55.216915+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:55.217153+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:55.333246+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:55.532808+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:55.566661+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:55.566694+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:55.567232+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:55.567716+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:55.707663+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:56.475667+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:57.511946+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:40:57.592078+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:57.592598+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:57.593046+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:57.594551+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:58.412821+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:58.413342+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:58.548511+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:58.626702+00:00", "trade", 7.845, 118.0]
["2026-09-29T15:40:58.627179+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:58.627221+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:40:59.475737+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:02.359942+00:00", "trade", 7.844, 13.0]
["2026-09-29T15:41:03.047367+00:00", "trade", 7.8449, 1.0]
["2026-09-29T15:41:03.493415+00:00", "trade", 7.8412, 30.0]
["2026-09-29T15:41:03.494805+00:00", "trade", 7.8412, 14.0]
["2026-09-29T15:41:03.495797+00:00", "trade", 7.8412, 1.0]
["2026-09-29T15:41:03.496976+00:00", "trade", 7.8412, 1.0]
["2026-09-29T15:41:07.827413+00:00", "trade", 7.845, 100.0]
["2026-09-29T15:41:11.712811+00:00", "trade", 7.8413, 100.0]
["2026-09-29T15:41:13.352750+00:00", "trade", 7.8413, 27.0]
["2026-09-29T15:41:18.026097+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:18.028202+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:18.028214+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:18.028222+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:18.114315+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:20.182604+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:22.298544+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:22.299500+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:22.299629+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:22.299954+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:22.299967+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:22.300030+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:22.300405+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:22.463238+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:41:22.464054+00:00", "trade", 7.85, 170.0]
["2026-09-29T15:41:22.465076+00:00", "trade", 7.845, 200.0]
["2026-09-29T15:41:22.466269+00:00", "trade", 7.845, 12.0]
["2026-09-29T15:41:22.799160+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:41:22.799161+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:41:22.799480+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:22.799583+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:22.799596+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:22.799669+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:22.801367+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:24.420005+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:25.137113+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:32.652708+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:33.047446+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:33.049377+00:00", "trade", 7.846, 3.0]
["2026-09-29T15:41:36.163816+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:41:36.163938+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:36.164260+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:36.164280+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:36.164309+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:36.164388+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:36.164395+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:36.164543+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:36.164715+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:36.166063+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:37.368893+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:37.816808+00:00", "trade", 7.8414, 100.0]
["2026-09-29T15:41:37.817627+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:41.717426+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:41.717924+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:41.853230+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:41.853688+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:43.635728+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:44.154056+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:44.155290+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:44.257554+00:00", "trade", 7.8458, 4.0]
["2026-09-29T15:41:44.259386+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:41:44.259425+00:00", "trade", 7.845, 2.0]
["2026-09-29T15:41:44.259856+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:44.260352+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:46.520496+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:50.693354+00:00", "trade", 7.8414, 500.0]
["2026-09-29T15:41:51.486470+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:51.486957+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:52.433256+00:00", "trade", 7.8466, 42.0]
["2026-09-29T15:41:54.594633+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:54.903075+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:57.046863+00:00", "trade", 7.845, 125.0]
["2026-09-29T15:41:57.046866+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:57.046872+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:41:57.046925+00:00", "trade", 7.845, 125.0]
["2026-09-29T15:41:57.047637+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:01.175273+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:01.177108+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:03.051369+00:00", "trade", 7.8453, 2.0]
["2026-09-29T15:42:03.153411+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:42:07.376668+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:07.377154+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:07.926752+00:00", "trade", 7.84, 10.0]
["2026-09-29T15:42:07.927233+00:00", "trade", 7.84, 2.0]
["2026-09-29T15:42:07.927504+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:07.928408+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:07.928420+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:08.021412+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:08.021882+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:08.135242+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:08.244219+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:08.791199+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:08.791206+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:10.542586+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:10.543033+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:10.543100+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:10.543497+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:10.543551+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:17.013051+00:00", "trade", 7.8463, 5.0]
["2026-09-29T15:42:21.334862+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:42:21.528595+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:21.529084+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:21.529121+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:21.529583+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:21.529641+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:21.529963+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:21.630631+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:21.636951+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:21.637409+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:21.756153+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:24.569435+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:24.659433+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:24.771615+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:25.472682+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:25.473156+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:26.241082+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:26.697884+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:33.053365+00:00", "trade", 7.8488, 1.0]
["2026-09-29T15:42:33.920258+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:34.508810+00:00", "trade", 7.846, 56.0]
["2026-09-29T15:42:36.933068+00:00", "trade", 7.8461, 100.0]
["2026-09-29T15:42:40.759671+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:42:40.766826+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:41.704608+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:41.705121+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:41.839249+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:41.839714+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:45.415133+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:45.501446+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:45.973855+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:46.894324+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:46.895086+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:51.547503+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:51.548102+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:51.548601+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:51.615000+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:51.616657+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:51.640857+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:51.640930+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:51.641147+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:51.662739+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:52.565368+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:52.929290+00:00", "trade", 7.84, 13.0]
["2026-09-29T15:42:53.155692+00:00", "trade", 7.8466, 2.0]
["2026-09-29T15:42:53.666713+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:53.732996+00:00", "trade", 7.8463, 11.0]
["2026-09-29T15:42:53.755211+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:54.151737+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:54.152189+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:55.649669+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:55.649721+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:55.650229+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:55.650515+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:55.653499+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:55.771609+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:55.772108+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:55.772622+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:55.772653+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:55.881817+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:56.005205+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:56.343377+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:56.447042+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:57.743546+00:00", "trade", 7.845, 50.0]
["2026-09-29T15:42:57.744226+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:57.894465+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:57.894946+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:58.574279+00:00", "trade", 7.8468, 13.0]
["2026-09-29T15:42:58.575108+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:58.575574+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:58.670390+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:58.987308+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:58.994121+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:42:59.895327+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:42:59.916927+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:00.520190+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:01.052257+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:01.052288+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:01.052846+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:01.639596+00:00", "trade", 7.8464, 100.0]
["2026-09-29T15:43:01.640423+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:01.777068+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:02.791210+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:03.035265+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:03.055368+00:00", "trade", 7.8452, 1.0]
["2026-09-29T15:43:03.278345+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:03.278805+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:03.283360+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:03.283817+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:03.283880+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:04.038401+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:04.038865+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:04.039302+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:04.910363+00:00", "trade", 7.85, 385.0]
["2026-09-29T15:43:04.915252+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:43:09.029256+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:09.126178+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:09.454242+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:43:09.747248+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:09.747708+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:12.444294+00:00", "trade", 7.849, 1.0]
["2026-09-29T15:43:12.445122+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:12.516607+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:14.526221+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:17.792993+00:00", "trade", 7.8477, 1.0]
["2026-09-29T15:43:18.346673+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:18.533227+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:18.533679+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:18.534032+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:19.027101+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:19.027183+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:19.293473+00:00", "trade", 7.8465, 100.0]
["2026-09-29T15:43:22.632640+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:43:22.633303+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:22.633347+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:23.107559+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:23.401653+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:23.514500+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:43:25.580950+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:25.667622+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:26.529759+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:26.757171+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:27.106248+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:27.106711+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:28.797017+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:30.174358+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:30.833012+00:00", "trade", 7.846, 6.0]
["2026-09-29T15:43:32.558908+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:32.640172+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:32.847814+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:33.057367+00:00", "trade", 7.8499, 4.0]
["2026-09-29T15:43:33.058193+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:33.166240+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:33.478043+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:33.478535+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:34.896638+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:35.307454+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:37.655009+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:43:37.661784+00:00", "trade", 7.84, 2.0]
["2026-09-29T15:43:37.666547+00:00", "trade", 7.84, 12.0]
["2026-09-29T15:43:37.715163+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:43:39.213313+00:00", "trade", 7.8481, 200.0]
["2026-09-29T15:43:40.066408+00:00", "trade", 7.8489, 3.0]
["2026-09-29T15:43:40.066445+00:00", "trade", 7.8473, 17.0]
["2026-09-29T15:43:45.756287+00:00", "trade", 7.8468, 100.0]
["2026-09-29T15:43:47.232827+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:47.232854+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:47.233311+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:50.793509+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:50.793986+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:51.997095+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:52.727532+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:57.294108+00:00", "trade", 7.85, 200.0]
["2026-09-29T15:43:57.574462+00:00", "trade", 7.8468, 100.0]
["2026-09-29T15:43:57.915727+00:00", "trade", 7.841, 1.0]
["2026-09-29T15:43:58.723850+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:43:58.875335+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:44:00.733236+00:00", "trade", 7.8497, 12.0]
["2026-09-29T15:44:03.059369+00:00", "trade", 7.8494, 2.0]
["2026-09-29T15:44:03.154520+00:00", "trade", 7.8497, 2.0]
["2026-09-29T15:44:05.453112+00:00", "trade", 7.845, 500.0]
["2026-09-29T15:44:08.922421+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:44:09.533322+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:44:10.504162+00:00", "trade", 7.845, 16.0]
["2026-09-29T15:44:10.510208+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:44:16.054461+00:00", "trade", 7.8471, 2.0]
["2026-09-29T15:44:16.854331+00:00", "trade", 7.846, 1.0]
["2026-09-29T15:44:17.733048+00:00", "trade", 7.8468, 300.0]
["2026-09-29T15:44:18.899123+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:44:18.899573+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:44:18.899583+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:44:33.061368+00:00", "trade", 7.845, 3.0]
["2026-09-29T15:44:33.974265+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:44:36.387249+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:44:37.660867+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:44:39.985933+00:00", "trade", 7.845, 110.0]
["2026-09-29T15:44:42.366398+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:44:42.633533+00:00", "trade", 7.845, 2.0]
["2026-09-29T15:44:42.635354+00:00", "trade", 7.845, 14.0]
["2026-09-29T15:44:42.635861+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:44:46.502744+00:00", "trade", 7.84, 68.0]
["2026-09-29T15:44:46.567010+00:00", "trade", 7.845, 224.0]
["2026-09-29T15:44:52.073236+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:44:52.073255+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:44:52.101875+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:44:52.938401+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:44:56.321368+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:44:56.321392+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:44:56.321925+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:44:56.640510+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:44:56.647921+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:44:56.648367+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:44:59.717515+00:00", "trade", 7.845, 34.0]
["2026-09-29T15:45:00.283758+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:01.221179+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:01.490917+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:03.016483+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:45:03.063365+00:00", "trade", 7.8453, 3.0]
["2026-09-29T15:45:04.593766+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:45:05.993111+00:00", "trade", 7.8469, 100.0]
["2026-09-29T15:45:09.007050+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:09.255609+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:09.303185+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:10.037420+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:12.925882+00:00", "trade", 7.845, 12.0]
["2026-09-29T15:45:12.926587+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:12.926622+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:12.931573+00:00", "trade", 7.84, 80.0]
["2026-09-29T15:45:12.932106+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:12.932120+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:12.975680+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:12.976518+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:13.105464+00:00", "trade", 7.845, 198.0]
["2026-09-29T15:45:13.106475+00:00", "trade", 7.845, 2.0]
["2026-09-29T15:45:13.153438+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:45:14.882997+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:15.438955+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:16.702942+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:16.892209+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:18.311271+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:18.311289+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:20.599186+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:21.469721+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:21.913368+00:00", "trade", 7.8401, 92.0]
["2026-09-29T15:45:23.236068+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:45:26.816292+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:28.194328+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:28.194822+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:29.786335+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:30.894474+00:00", "trade", 7.8467, 100.0]
["2026-09-29T15:45:31.830626+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:32.632973+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:45:32.633857+00:00", "trade", 7.84, 144.0]
["2026-09-29T15:45:32.634651+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:32.660942+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:32.824398+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:32.972014+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:33.065366+00:00", "trade", 7.8442, 4.0]
["2026-09-29T15:45:33.578615+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:33.755886+00:00", "trade", 7.845, 500.0]
["2026-09-29T15:45:33.932701+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:34.295371+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:35.076760+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:36.052410+00:00", "trade", 7.8499, 1000.0]
["2026-09-29T15:45:37.054252+00:00", "trade", 7.845, 32.0]
["2026-09-29T15:45:37.059482+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:37.059522+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:45:37.059523+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:45:37.059573+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:37.060017+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:37.060027+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:37.060036+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:37.060519+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:37.062545+00:00", "trade", 7.85, 20.0]
["2026-09-29T15:45:37.062609+00:00", "trade", 7.85, 2.0]
["2026-09-29T15:45:37.066832+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:39.085050+00:00", "trade", 7.8404, 100.0]
["2026-09-29T15:45:39.197296+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:45:39.197394+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:39.197756+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:39.197856+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:39.201434+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:41.062349+00:00", "trade", 7.85, 63.0]
["2026-09-29T15:45:42.909384+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:43.190571+00:00", "trade", 7.8497, 50.0]
["2026-09-29T15:45:45.023021+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:45.200541+00:00", "trade", 7.85, 35.0]
["2026-09-29T15:45:45.200603+00:00", "trade", 7.85, 26.0]
["2026-09-29T15:45:46.191605+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:45:46.192501+00:00", "trade", 7.85, 8.0]
["2026-09-29T15:45:46.192579+00:00", "trade", 7.85, 117.0]
["2026-09-29T15:45:46.192892+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:46.193435+00:00", "trade", 7.85, 125.0]
["2026-09-29T15:45:46.194600+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:45:46.194600+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:46.194623+00:00", "trade", 7.85, 82.0]
["2026-09-29T15:45:46.194624+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:45:46.194625+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:45:46.194627+00:00", "trade", 7.85, 4.0]
["2026-09-29T15:45:46.194678+00:00", "trade", 7.85, 41.0]
["2026-09-29T15:45:46.195277+00:00", "trade", 7.85, 5.0]
["2026-09-29T15:45:46.195289+00:00", "trade", 7.85, 200.0]
["2026-09-29T15:45:46.195292+00:00", "trade", 7.85, 505.0]
["2026-09-29T15:45:46.195299+00:00", "trade", 7.85, 505.0]
["2026-09-29T15:45:46.195308+00:00", "trade", 7.85, 200.0]
["2026-09-29T15:45:46.195319+00:00", "trade", 7.85, 33.0]
["2026-09-29T15:45:46.195323+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:46.195358+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:46.195367+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:46.195380+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:46.195791+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:46.196935+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:46.200764+00:00", "trade", 7.85, 11.0]
["2026-09-29T15:45:46.202039+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:46.202810+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:46.302123+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:46.661305+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:47.387342+00:00", "trade", 7.8472, 100.0]
["2026-09-29T15:45:47.645829+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:45:48.193390+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:52.396654+00:00", "trade", 7.8478, 200.0]
["2026-09-29T15:45:52.519512+00:00", "trade", 7.8476, 100.0]
["2026-09-29T15:45:52.782513+00:00", "trade", 7.845, 14.0]
["2026-09-29T15:45:54.234180+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:45:57.928255+00:00", "trade", 7.845, 12.0]
["2026-09-29T15:45:57.955119+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:45:57.990361+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:45:59.224612+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:59.488002+00:00", "trade", 7.845, 6.0]
["2026-09-29T15:45:59.488543+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:59.488563+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:59.528178+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:45:59.663542+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:01.512848+00:00", "trade", 7.8477, 21.0]
["2026-09-29T15:46:01.533761+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:03.067367+00:00", "trade", 7.849, 24.0]
["2026-09-29T15:46:03.814257+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:05.469680+00:00", "trade", 7.845, 8.0]
["2026-09-29T15:46:06.507816+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:46:06.507817+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:06.508363+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:06.508580+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:06.508856+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:06.645689+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:06.646195+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:08.222880+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:46:08.222937+00:00", "trade", 7.845, 125.0]
["2026-09-29T15:46:08.225958+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:46:16.975643+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:46:18.094505+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:19.393364+00:00", "trade", 7.8477, 100.0]
["2026-09-29T15:46:19.394946+00:00", "trade", 7.8477, 100.0]
["2026-09-29T15:46:19.961341+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:19.961792+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:19.962245+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:20.394688+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:22.314631+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:46:22.315324+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:22.315779+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:22.316806+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:46:27.293473+00:00", "trade", 7.8479, 16.0]
["2026-09-29T15:46:28.735579+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:28.736309+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:28.737070+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:28.742109+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:30.611577+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:31.656029+00:00", "trade", 7.8478, 100.0]
["2026-09-29T15:46:31.777133+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:32.632476+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:46:32.633282+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:32.928828+00:00", "trade", 7.845, 13.0]
["2026-09-29T15:46:33.069368+00:00", "trade", 7.8479, 2.0]
["2026-09-29T15:46:34.175120+00:00", "trade", 7.8473, 100.0]
["2026-09-29T15:46:35.460080+00:00", "trade", 7.8477, 57.0]
["2026-09-29T15:46:38.137691+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:38.179237+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:38.184166+00:00", "trade", 7.845, 2.0]
["2026-09-29T15:46:38.194605+00:00", "trade", 7.845, 5.0]
["2026-09-29T15:46:38.234744+00:00", "trade", 7.845, 2.0]
["2026-09-29T15:46:38.235485+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:38.240038+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:38.240559+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:46:38.253424+00:00", "trade", 7.8493, 2.0]
["2026-09-29T15:46:47.718642+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:48.321690+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:48.323091+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:48.873187+00:00", "trade", 7.8473, 100.0]
["2026-09-29T15:46:49.513516+00:00", "trade", 7.8473, 100.0]
["2026-09-29T15:46:53.229126+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:46:54.093070+00:00", "trade", 7.85, 200.0]
["2026-09-29T15:46:54.093759+00:00", "trade", 7.85, 153.0]
["2026-09-29T15:46:54.094142+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:54.095237+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:46:54.095913+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:54.096375+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:54.098878+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:46:54.098934+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:46:54.098935+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:46:54.098936+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:46:54.098938+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:46:54.098941+00:00", "trade", 7.85, 600.0]
["2026-09-29T15:46:54.098978+00:00", "trade", 7.85, 125.0]
["2026-09-29T15:46:54.099053+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:46:54.099060+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:46:54.099066+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:46:54.099073+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:46:54.099086+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:46:54.099091+00:00", "trade", 7.85, 75.0]
["2026-09-29T15:46:54.099092+00:00", "trade", 7.85, 50.0]
["2026-09-29T15:46:54.099092+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:46:54.099098+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:46:54.099105+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:46:54.099173+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:46:54.099180+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:46:54.099187+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:46:54.099212+00:00", "trade", 7.85, 8.0]
["2026-09-29T15:46:54.099215+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:46:54.099216+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:46:54.099223+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:46:54.099250+00:00", "trade", 7.85, 8.0]
["2026-09-29T15:46:54.099272+00:00", "trade", 7.85, 8.0]
["2026-09-29T15:46:54.099289+00:00", "trade", 7.85, 8.0]
["2026-09-29T15:46:54.099296+00:00", "trade", 7.85, 8.0]
["2026-09-29T15:46:54.099355+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:46:54.099407+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:46:54.099431+00:00", "trade", 7.85, 50.0]
["2026-09-29T15:46:54.099439+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:46:54.099446+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:46:54.099453+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:46:54.099460+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:46:54.099473+00:00", "trade", 7.86, 6.0]
["2026-09-29T15:46:54.099473+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:46:54.099480+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:46:54.099493+00:00", "trade", 7.86, 200.0]
["2026-09-29T15:46:54.099495+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:46:54.099496+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:46:54.099498+00:00", "trade", 7.86, 18.0]
["2026-09-29T15:46:54.099503+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:46:54.099504+00:00", "trade", 7.85, 10.0]
["2026-09-29T15:46:54.099509+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:46:54.099511+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:46:54.099511+00:00", "trade", 7.85, 5.0]
["2026-09-29T15:46:54.099511+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.099530+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.099531+00:00", "trade", 7.85, 125.0]
["2026-09-29T15:46:54.099537+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.099550+00:00", "trade", 7.85, 60.0]
["2026-09-29T15:46:54.099550+00:00", "trade", 7.85, 46.0]
["2026-09-29T15:46:54.099550+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.099553+00:00", "trade", 7.86, 75.0]
["2026-09-29T15:46:54.099554+00:00", "trade", 7.85, 54.0]
["2026-09-29T15:46:54.099554+00:00", "trade", 7.85, 52.0]
["2026-09-29T15:46:54.099556+00:00", "trade", 7.86, 25.0]
["2026-09-29T15:46:54.099557+00:00", "trade", 7.86, 25.0]
["2026-09-29T15:46:54.099558+00:00", "trade", 7.85, 48.0]
["2026-09-29T15:46:54.099572+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.099573+00:00", "trade", 7.86, 25.0]
["2026-09-29T15:46:54.099579+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.099586+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.099594+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.099595+00:00", "trade", 7.855, 136.0]
["2026-09-29T15:46:54.099600+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:46:54.099601+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.099601+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.099607+00:00", "trade", 7.86, 6.0]
["2026-09-29T15:46:54.099608+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.099612+00:00", "trade", 7.86, 160.0]
["2026-09-29T15:46:54.099612+00:00", "trade", 7.86, 6.0]
["2026-09-29T15:46:54.099612+00:00", "trade", 7.86, 6.0]
["2026-09-29T15:46:54.099614+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.099627+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.099634+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.099635+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:46:54.099637+00:00", "trade", 7.85, 75.0]
["2026-09-29T15:46:54.099639+00:00", "trade", 7.855, 100.0]
["2026-09-29T15:46:54.099639+00:00", "trade", 7.86, 25.0]
["2026-09-29T15:46:54.099641+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.099648+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.099661+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.099666+00:00", "trade", 7.855, 32.0]
["2026-09-29T15:46:54.099675+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.099687+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.099703+00:00", "trade", 7.86, 20.0]
["2026-09-29T15:46:54.099706+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:46:54.099706+00:00", "trade", 7.86, 3.0]
["2026-09-29T15:46:54.099707+00:00", "trade", 7.86, 4.0]
["2026-09-29T15:46:54.099711+00:00", "trade", 7.86, 6.0]
["2026-09-29T15:46:54.099712+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.099714+00:00", "trade", 7.86, 6.0]
["2026-09-29T15:46:54.099714+00:00", "trade", 7.86, 180.0]
["2026-09-29T15:46:54.099717+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:46:54.099788+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.099789+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.099804+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.099811+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.099837+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.099847+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.099871+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.099879+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.099887+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:46:54.099896+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:46:54.099925+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:46:54.099955+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:46:54.100084+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:46:54.100286+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:46:54.100289+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:46:54.100293+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:46:54.100296+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:46:54.100310+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:46:54.100363+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:46:54.100370+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:46:54.100483+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:46:54.100503+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:46:54.100519+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:46:54.100542+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:46:54.100592+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:46:54.100629+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:46:54.100643+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:46:54.100650+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:46:54.100667+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:46:54.100745+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:46:54.100758+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:46:54.100909+00:00", "trade", 7.865, 200.0]
["2026-09-29T15:46:54.101046+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:46:54.101414+00:00", "trade", 7.865, 100.0]
["2026-09-29T15:46:54.101860+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:46:54.101884+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:46:54.103836+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:46:54.103837+00:00", "trade", 7.86, 30.0]
["2026-09-29T15:46:54.103839+00:00", "trade", 7.86, 50.0]
["2026-09-29T15:46:54.103904+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:46:54.103918+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:46:54.103925+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:46:54.103932+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:46:54.103938+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:46:54.103941+00:00", "trade", 7.86, 200.0]
["2026-09-29T15:46:54.103942+00:00", "trade", 7.86, 40.0]
["2026-09-29T15:46:54.103945+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:46:54.103951+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:46:54.103959+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:46:54.103971+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:46:54.103978+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:46:54.103985+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:46:54.103991+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:46:54.103993+00:00", "trade", 7.86, 17.0]
["2026-09-29T15:46:54.103997+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:46:54.104004+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:46:54.104017+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:46:54.104038+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:46:54.104044+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:46:54.104066+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:46:54.104117+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:46:54.104145+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.104347+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.104394+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.104401+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.104441+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.104460+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.104470+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.104478+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.104592+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.104639+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.104651+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.104684+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.105076+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.105090+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.105565+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.107122+00:00", "trade", 7.865, 100.0]
["2026-09-29T15:46:54.109255+00:00", "trade", 7.855, 200.0]
["2026-09-29T15:46:54.110045+00:00", "trade", 7.865, 100.0]
["2026-09-29T15:46:54.119779+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.120248+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.131431+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:46:54.138097+00:00", "trade", 7.85, 200.0]
["2026-09-29T15:46:54.138099+00:00", "trade", 7.85, 510.0]
["2026-09-29T15:46:54.138100+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:46:54.138101+00:00", "trade", 7.85, 200.0]
["2026-09-29T15:46:54.138105+00:00", "trade", 7.85, 51.0]
["2026-09-29T15:46:54.138105+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:46:54.138106+00:00", "trade", 7.85, 200.0]
["2026-09-29T15:46:54.138255+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:46:54.138262+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:46:54.138269+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:46:54.138275+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:46:54.138282+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:46:54.138295+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:46:54.138301+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:46:54.138308+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:46:54.138314+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:46:54.138321+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:46:54.138327+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:46:54.138345+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:46:54.138364+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:46:54.138371+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:46:54.138378+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:46:54.138385+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:46:54.138388+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:46:54.138392+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:46:54.138392+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:46:54.138398+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:46:54.138398+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:46:54.138401+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:46:54.138403+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:46:54.138404+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:46:54.138405+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:46:54.138408+00:00", "trade", 7.85, 8.0]
["2026-09-29T15:46:54.138411+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:46:54.138422+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:46:54.138444+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:46:54.138479+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:46:54.138499+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:46:54.138516+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:46:54.138520+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:46:54.138521+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:46:54.138546+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:54.138712+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:54.138718+00:00", "trade", 7.8542, 40.0]
["2026-09-29T15:46:54.138848+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:54.138867+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:54.138884+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:54.138902+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:54.138931+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:54.138943+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:54.138957+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:54.138972+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:54.138978+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:54.138994+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:54.139006+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:54.139018+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:54.139026+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:54.139070+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:54.139087+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:54.139113+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:54.139312+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:54.139373+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:54.139427+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:54.139455+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:54.139739+00:00", "trade", 7.85, 11.0]
["2026-09-29T15:46:54.139942+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:54.139961+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:54.170284+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:54.190185+00:00", "trade", 7.85, 200.0]
["2026-09-29T15:46:54.190331+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:46:54.191184+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:54.200399+00:00", "trade", 7.845, 11.0]
["2026-09-29T15:46:54.282672+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:54.453925+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:55.030021+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:46:55.030153+00:00", "trade", 7.845, 28.0]
["2026-09-29T15:46:59.667320+00:00", "trade", 7.845, 300.0]
["2026-09-29T15:46:59.671706+00:00", "trade", 7.845, 300.0]
["2026-09-29T15:46:59.675682+00:00", "trade", 7.845, 248.0]
["2026-09-29T15:46:59.689409+00:00", "trade", 7.845, 300.0]
["2026-09-29T15:47:01.438569+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:01.441551+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:47:01.442575+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:01.538302+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:01.538743+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:04.618757+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:04.619211+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:05.496582+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:05.498613+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:05.499071+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:08.781515+00:00", "trade", 7.8489, 38.0]
["2026-09-29T15:47:08.967147+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:09.044714+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:09.045176+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:09.045625+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:09.133215+00:00", "trade", 7.8489, 100.0]
["2026-09-29T15:47:09.491734+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:09.492207+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:09.568110+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:09.676372+00:00", "trade", 7.85, 5.0]
["2026-09-29T15:47:09.719472+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:09.730322+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:09.769822+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:12.971586+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:47:12.973169+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:13.209379+00:00", "trade", 7.845, 2.0]
["2026-09-29T15:47:16.824667+00:00", "trade", 7.8523, 78.0]
["2026-09-29T15:47:17.756243+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:47:17.757124+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:17.757583+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:17.901202+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:18.215060+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:18.223689+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:18.259013+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:18.265569+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:18.309103+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:18.331537+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:18.332386+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:47:18.396949+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:18.409655+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:18.425054+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:18.452052+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:18.574270+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:18.575478+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:18.577366+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:18.739654+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:18.824398+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:18.886960+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:19.541469+00:00", "trade", 7.85, 8.0]
["2026-09-29T15:47:19.541567+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:19.541590+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:19.541592+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:19.541593+00:00", "trade", 7.85, 69.0]
["2026-09-29T15:47:19.541594+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:47:19.541596+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:47:19.541597+00:00", "trade", 7.85, 57.0]
["2026-09-29T15:47:19.541601+00:00", "trade", 7.85, 700.0]
["2026-09-29T15:47:19.541602+00:00", "trade", 7.85, 20.0]
["2026-09-29T15:47:19.541698+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:19.541712+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:47:19.541771+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:47:19.541779+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:47:19.541779+00:00", "trade", 7.85, 8.0]
["2026-09-29T15:47:19.541780+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:47:19.541787+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:47:19.541836+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:47:19.541842+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:47:19.541972+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:47:19.542098+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:47:19.542173+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:47:19.542180+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:47:19.542708+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:47:19.543417+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:47:19.543651+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:47:19.543715+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:47:19.543880+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:47:19.544059+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:47:19.544699+00:00", "trade", 7.85, 248.0]
["2026-09-29T15:47:19.549782+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:47:19.549876+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:47:19.550067+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:47:19.552577+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:19.552843+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:19.556189+00:00", "trade", 7.85, 248.0]
["2026-09-29T15:47:19.557017+00:00", "trade", 7.85, 52.0]
["2026-09-29T15:47:19.559030+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:19.560358+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:19.560518+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:19.561976+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:19.562099+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:19.562251+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:19.562286+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:19.562569+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:19.563556+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:19.564586+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:19.567141+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:19.572730+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:19.585881+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:19.591721+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:19.605166+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:19.612097+00:00", "trade", 7.85, 32.0]
["2026-09-29T15:47:19.626430+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:19.629371+00:00", "trade", 7.86, 6.0]
["2026-09-29T15:47:19.638656+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:19.644382+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:19.648887+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:19.648903+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:19.650466+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:19.657053+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:19.690183+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:19.700539+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:19.701252+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:19.713442+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:19.725060+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:19.739394+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:19.746586+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:19.769266+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:19.829220+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:19.839808+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:19.975102+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:19.981314+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:19.981462+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:19.989107+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:19.989717+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:19.993196+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.026634+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.038221+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.055428+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.100824+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.117237+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.117789+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.154187+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.193622+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.194589+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.195371+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.225056+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.225057+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.226351+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.268123+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.277676+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.283426+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.337843+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.367075+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.394538+00:00", "trade", 7.86, 94.0]
["2026-09-29T15:47:20.395017+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.395683+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.395765+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.396219+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.402059+00:00", "trade", 7.855, 6.0]
["2026-09-29T15:47:20.402880+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.403331+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.469173+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.495517+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.498677+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.504129+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.505222+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.505638+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.523612+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.527816+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.558559+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.611995+00:00", "trade", 7.855, 10.0]
["2026-09-29T15:47:20.612302+00:00", "trade", 7.855, 32.0]
["2026-09-29T15:47:20.619953+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.620432+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.628033+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.628540+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.640303+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.649675+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.658819+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.692437+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.770165+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.812908+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.818468+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.818921+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.837077+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.891722+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:20.932889+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:21.041383+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:21.042042+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:21.042503+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:21.045607+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:21.046066+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:21.047298+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:21.110482+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:21.133743+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:21.134226+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:21.134415+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:21.134880+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:21.179649+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:21.205376+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:21.207756+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:21.210486+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:21.211000+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:21.232141+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:21.261979+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:21.261993+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:21.262450+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:21.287457+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:21.294770+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:21.362885+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:21.403442+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:21.407135+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:21.458126+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:21.458145+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:21.458197+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:21.468126+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:21.509208+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:21.570274+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:21.598014+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:21.627131+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:21.768003+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:21.769050+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:21.799845+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:21.802634+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:21.806166+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:21.824509+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:21.849842+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:21.849859+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:21.867524+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:21.871019+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:21.912280+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:21.948159+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:22.000687+00:00", "trade", 7.86, 300.0]
["2026-09-29T15:47:22.000775+00:00", "trade", 7.86, 6.0]
["2026-09-29T15:47:22.000798+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:47:22.000811+00:00", "trade", 7.86, 7.0]
["2026-09-29T15:47:22.000813+00:00", "trade", 7.86, 18.0]
["2026-09-29T15:47:22.000825+00:00", "trade", 7.86, 5.0]
["2026-09-29T15:47:22.000832+00:00", "trade", 7.86, 18.0]
["2026-09-29T15:47:22.000832+00:00", "trade", 7.86, 6.0]
["2026-09-29T15:47:22.000840+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:47:22.000847+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:47:22.000856+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:47:22.000864+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:47:22.000888+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:47:22.000930+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:47:22.001260+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:47:22.002198+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:47:22.002254+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:47:22.002837+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:22.003432+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:22.003452+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:22.003461+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:22.003687+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:22.003692+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:22.003746+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:22.004521+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:22.008044+00:00", "trade", 7.865, 6.0]
["2026-09-29T15:47:22.015997+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:22.018113+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:22.164041+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:22.202891+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:22.400548+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:22.486688+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:22.503883+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:22.504158+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:22.504189+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:22.552407+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:22.553388+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:22.601962+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:22.664501+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:22.722050+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:22.757211+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:22.957071+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:23.040764+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:23.052866+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:23.053837+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:23.054589+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:23.054601+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:23.054901+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:47:23.055208+00:00", "trade", 7.87, 99.0]
["2026-09-29T15:47:23.055210+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:23.055348+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:23.055363+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:23.055470+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:23.055575+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:23.058625+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:23.124508+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:23.255043+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:23.438551+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:23.469308+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:23.584346+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:23.601313+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:23.620322+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:24.140368+00:00", "trade", 7.849, 30.0]
["2026-09-29T15:47:24.395699+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:24.740715+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:24.740745+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:24.741582+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:24.741767+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:24.742592+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:24.745346+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:24.764071+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:24.794203+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:24.861494+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:24.866389+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:25.238635+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:25.459015+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:25.459022+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:25.459136+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:25.459497+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:25.461438+00:00", "trade", 7.86, 2.0]
["2026-09-29T15:47:25.461750+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:25.461923+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:25.461935+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:25.584897+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:25.671997+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:26.027187+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:26.040407+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:26.161342+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:26.586615+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:26.699101+00:00", "trade", 7.865, 89.0]
["2026-09-29T15:47:26.848112+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:29.182832+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:29.184856+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:29.301794+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:29.305010+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:29.662619+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:29.663004+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:29.663015+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:29.750540+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:30.173232+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:30.176467+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:30.534293+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:30.619715+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:31.385494+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:31.829848+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:32.065788+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:32.115448+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:33.388327+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:33.725950+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:34.551248+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:34.551625+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:34.849478+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:35.029974+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:35.030028+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:35.225745+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:35.917255+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:35.917306+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:35.918201+00:00", "trade", 7.865, 1.0]
["2026-09-29T15:47:35.964716+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:36.334320+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:36.340233+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:37.179931+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:37.179977+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:37.209517+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:37.833018+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:37.833068+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:37.840107+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:38.988681+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:39.084092+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:47:39.084093+00:00", "trade", 7.87, 400.0]
["2026-09-29T15:47:39.084094+00:00", "trade", 7.87, 300.0]
["2026-09-29T15:47:39.084096+00:00", "trade", 7.87, 40.0]
["2026-09-29T15:47:39.084327+00:00", "trade", 7.87, 63.0]
["2026-09-29T15:47:39.084361+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:47:39.084362+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:47:39.084369+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:47:39.084376+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:47:39.084376+00:00", "trade", 7.87, 6.0]
["2026-09-29T15:47:39.084387+00:00", "trade", 7.87, 20.0]
["2026-09-29T15:47:39.084525+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:47:39.084588+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:47:39.084595+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:47:39.084602+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:47:39.084608+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:47:39.084614+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:47:39.084620+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:47:39.084626+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:47:39.084633+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:47:39.084640+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:47:39.084646+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:47:39.084654+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:47:39.084655+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:47:39.084657+00:00", "trade", 7.87, 300.0]
["2026-09-29T15:47:39.084657+00:00", "trade", 7.87, 140.0]
["2026-09-29T15:47:39.084659+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:47:39.084659+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:47:39.084659+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:39.084666+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:39.084673+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:39.084679+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:39.084686+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:39.084693+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:39.084789+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:39.084810+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:39.084910+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:39.084982+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:39.085033+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:39.085083+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:39.085098+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:39.085105+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:39.085136+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:39.085145+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:39.086182+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:39.086244+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:39.086260+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:39.086738+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:39.087585+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:39.111197+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:47:39.170178+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:39.192940+00:00", "trade", 7.8527, 6.0]
["2026-09-29T15:47:39.211407+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:39.211926+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:39.211955+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:39.252950+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:39.254290+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:39.355395+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:39.356262+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:39.527869+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:39.531047+00:00", "trade", 7.875, 118.0]
["2026-09-29T15:47:39.532063+00:00", "trade", 7.875, 98.0]
["2026-09-29T15:47:39.539662+00:00", "trade", 7.875, 63.0]
["2026-09-29T15:47:39.539749+00:00", "trade", 7.875, 55.0]
["2026-09-29T15:47:39.647718+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:40.290158+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:40.295446+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:40.354266+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:40.355083+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:40.358838+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:47:40.456014+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:41.202982+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:41.203035+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:41.203429+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:41.203499+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:41.241154+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:41.255817+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:41.285893+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:41.457326+00:00", "trade", 7.876, 1.0]
["2026-09-29T15:47:41.461079+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:41.461101+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:41.769293+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:47:42.557869+00:00", "trade", 7.875, 201.0]
["2026-09-29T15:47:42.557959+00:00", "trade", 7.875, 38.0]
["2026-09-29T15:47:42.557960+00:00", "trade", 7.88, 6.0]
["2026-09-29T15:47:42.558253+00:00", "trade", 7.875, 200.0]
["2026-09-29T15:47:42.558254+00:00", "trade", 7.875, 200.0]
["2026-09-29T15:47:42.558256+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:42.558399+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:42.558406+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:42.558416+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:42.558434+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:42.558528+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:42.558546+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:42.558740+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:42.558874+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:42.563478+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:42.621087+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:42.898650+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:47:43.286882+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:43.320295+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:43.324400+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:43.523043+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:43.523516+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:43.524038+00:00", "trade", 7.875, 116.0]
["2026-09-29T15:47:43.526503+00:00", "trade", 7.875, 116.0]
["2026-09-29T15:47:43.528933+00:00", "trade", 7.875, 116.0]
["2026-09-29T15:47:43.529313+00:00", "trade", 7.875, 116.0]
["2026-09-29T15:47:43.530818+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:43.574667+00:00", "trade", 7.875, 116.0]
["2026-09-29T15:47:43.577747+00:00", "trade", 7.875, 116.0]
["2026-09-29T15:47:43.621478+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:43.621935+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:43.735578+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:43.736093+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:43.741229+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:44.020449+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:44.350269+00:00", "trade", 7.875, 116.0]
["2026-09-29T15:47:44.438391+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:44.702066+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:44.705173+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:45.414932+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:45.419662+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:47:45.458570+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:45.458587+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:46.088052+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:47:46.089463+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:46.104560+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:46.260346+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:46.362457+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:46.495581+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:47.025806+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:47.028159+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:47.034682+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:47.803119+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:47.804590+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:47.826782+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:47.871548+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:47:47.883336+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:47.914767+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:48.110650+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:48.110666+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:48.113244+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:49.524843+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:49.525299+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:49.526605+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:50.296659+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:50.297223+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:50.297493+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:50.417700+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:50.481755+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:50.491429+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:50.591943+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:51.084565+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:51.413238+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:51.437971+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:51.824623+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:51.826096+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:51.826543+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:51.859714+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:53.068561+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:53.068594+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:53.069637+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:53.069814+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:53.069827+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:53.111714+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:53.119155+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:54.142365+00:00", "trade", 7.8719, 30.0]
["2026-09-29T15:47:54.143414+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:54.227092+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:55.137450+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:55.138459+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:55.163351+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:56.014264+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:56.523492+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:56.586987+00:00", "trade", 7.8658, 72.0]
["2026-09-29T15:47:56.973869+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:56.975552+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:56.984503+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:57.166506+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:58.198953+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:47:58.473770+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:58.474726+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:58.483460+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:58.599433+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:58.605503+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:59.711420+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:59.838408+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:59.947959+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:48:00.129403+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:48:00.129496+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:48:00.332056+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:48:00.356924+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:48:00.380158+00:00", "trade", 7.87, 125.0]
["2026-09-29T15:48:00.380966+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:48:00.380996+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:48:00.510689+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:48:00.511136+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:48:01.034522+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:48:01.526027+00:00", "trade", 7.87, 37.0]
["2026-09-29T15:48:01.526028+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:48:01.526030+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:48:01.526082+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:48:01.526110+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:48:01.526112+00:00", "trade", 7.87, 138.0]
["2026-09-29T15:48:01.526124+00:00", "trade", 7.87, 362.0]
["2026-09-29T15:48:01.526140+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:48:01.526198+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:48:01.526247+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:48:01.526256+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:48:01.526270+00:00", "trade", 7.87, 32.0]
["2026-09-29T15:48:01.526279+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:48:01.526377+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:48:01.526379+00:00", "trade", 7.87, 1500.0]
["2026-09-29T15:48:01.526443+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:48:01.526444+00:00", "trade", 7.87, 1500.0]
["2026-09-29T15:48:01.526511+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:48:01.526511+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:48:01.526578+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:48:01.526629+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:48:01.526815+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:48:01.526901+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:48:01.527374+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:48:01.527460+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:48:01.527804+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:48:01.527969+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:48:01.528677+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:48:01.528883+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:48:01.529115+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:48:01.529284+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:48:01.529293+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:48:01.529446+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:48:01.529991+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:48:01.530281+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:48:01.530500+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:48:01.530969+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:01.531056+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:01.531373+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:01.531485+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:01.531661+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:01.531685+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:01.532081+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:01.533027+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:01.533643+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:01.534899+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:01.534974+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:01.534989+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:01.535151+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:01.542208+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:01.543733+00:00", "trade", 7.86, 44.0]
["2026-09-29T15:48:01.544075+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:01.544193+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:01.546620+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:01.547956+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:01.550269+00:00", "trade", 7.865, 191.0]
["2026-09-29T15:48:01.589832+00:00", "trade", 7.86, 56.0]
["2026-09-29T15:48:01.590833+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:01.606539+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:01.629256+00:00", "trade", 7.865, 300.0]
["2026-09-29T15:48:01.632247+00:00", "trade", 7.865, 200.0]
["2026-09-29T15:48:01.632739+00:00", "trade", 7.865, 100.0]
["2026-09-29T15:48:01.646627+00:00", "trade", 7.865, 300.0]
["2026-09-29T15:48:03.075312+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:03.091601+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:03.527417+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:03.527869+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:03.532671+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:03.533126+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:05.460092+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:05.460107+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:05.460123+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:05.461170+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:05.461181+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:06.435452+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:06.728410+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:06.829407+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:08.726901+00:00", "trade", 7.865, 1.0]
["2026-09-29T15:48:08.730340+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:08.733081+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:09.453646+00:00", "trade", 7.8672, 1.0]
["2026-09-29T15:48:11.018721+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:11.019189+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:11.019231+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:11.019733+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:11.019832+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:11.020317+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:12.324119+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:12.324126+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:12.324598+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:12.327121+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:12.327128+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:12.365396+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:12.403938+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:12.429484+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:12.429568+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:12.430051+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:15.619307+00:00", "trade", 7.866, 16.0]
["2026-09-29T15:48:17.523698+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:17.675833+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:17.677149+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:17.707369+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:17.707809+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:18.644108+00:00", "trade", 7.865, 100.0]
["2026-09-29T15:48:19.076494+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:19.080266+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:19.140815+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:48:19.389262+00:00", "trade", 7.86, 12.0]
["2026-09-29T15:48:19.389293+00:00", "trade", 7.86, 300.0]
["2026-09-29T15:48:19.389879+00:00", "trade", 7.86, 200.0]
["2026-09-29T15:48:19.389947+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:48:19.390172+00:00", "trade", 7.86, 11.0]
["2026-09-29T15:48:19.390183+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:48:19.390190+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:48:19.390197+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:48:19.390204+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:48:19.390210+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:48:19.390217+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:48:19.390224+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:48:19.390231+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:48:19.390237+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:48:19.390256+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:48:19.390271+00:00", "trade", 7.86, 300.0]
["2026-09-29T15:48:19.390273+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:48:19.390275+00:00", "trade", 7.86, 800.0]
["2026-09-29T15:48:19.390275+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:48:19.390331+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:19.390632+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:19.390656+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:19.390702+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:19.390708+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:19.390720+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:19.390761+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:19.390774+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:19.390866+00:00", "trade", 7.8677, 40.0]
["2026-09-29T15:48:19.391090+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:19.391193+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:19.391934+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:19.391982+00:00", "trade", 7.855, 100.0]
["2026-09-29T15:48:19.392147+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:19.392373+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:19.411092+00:00", "trade", 7.855, 100.0]
["2026-09-29T15:48:19.411837+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:19.412288+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:19.423438+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:19.486773+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:19.516057+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:19.516503+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:19.754402+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:19.890807+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:20.206449+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:21.435550+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:21.461263+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:21.461285+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:21.461297+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:22.042725+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:22.082451+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:23.850949+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:23.851410+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:24.321966+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:24.322416+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:24.322430+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:25.319437+00:00", "trade", 7.855, 300.0]
["2026-09-29T15:48:25.541430+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:25.542704+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:26.140943+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:26.141396+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:26.520507+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:26.592217+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:26.592228+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:26.736188+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:27.086127+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:28.179046+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:28.179232+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:28.179360+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:28.182221+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:28.317101+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:28.356191+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:28.356232+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:28.356579+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:28.357037+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:29.461444+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:29.594667+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:29.595137+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:29.595185+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:29.595633+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:29.606990+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:29.607001+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:31.130741+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:31.138013+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:33.227826+00:00", "trade", 7.855, 1.0]
["2026-09-29T15:48:33.229217+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:33.230819+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:33.494767+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:33.499927+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:33.501202+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:33.501342+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:33.507996+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:33.514545+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:33.517424+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:33.546439+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:33.957820+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:35.125738+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:35.193163+00:00", "trade", 7.8606, 8.0]
["2026-09-29T15:48:35.193965+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:35.193979+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:35.294033+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:35.356641+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:35.387991+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:35.388066+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:35.439594+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:35.512689+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:35.517101+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:35.518230+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:35.526358+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:35.555071+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:35.609581+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:35.617431+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:35.668057+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:35.672060+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:35.783695+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:36.591719+00:00", "trade", 7.86, 109.0]
["2026-09-29T15:48:36.591986+00:00", "trade", 7.855, 109.0]
["2026-09-29T15:48:36.592034+00:00", "trade", 7.855, 86.0]
["2026-09-29T15:48:36.592539+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:36.592799+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:36.593023+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:36.593061+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:36.593110+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:36.593477+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:36.593564+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:36.712840+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:36.713319+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:36.713824+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:36.713835+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:36.714266+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:36.714285+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:37.108489+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:37.176948+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:37.776931+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:38.450473+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:38.585725+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:39.312132+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:43.097835+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:45.660937+00:00", "trade", 7.8583, 100.0]
["2026-09-29T15:48:45.661749+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:45.797933+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:46.727094+00:00", "trade", 7.8657, 74.0]
["2026-09-29T15:48:47.163305+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:47.392682+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:48.060315+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:48.063702+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:48.186957+00:00", "trade", 7.855, 2.0]
["2026-09-29T15:48:48.560913+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:49.392367+00:00", "trade", 7.858, 10.0]
["2026-09-29T15:48:49.474933+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:49.474942+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:49.917119+00:00", "trade", 7.8657, 2.0]
["2026-09-29T15:48:49.917927+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:50.000108+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:50.776987+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:52.937995+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:53.161739+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:53.926217+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:54.075577+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:54.075586+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:54.078176+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:54.093951+00:00", "trade", 7.8556, 200.0]
["2026-09-29T15:48:54.094758+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:54.189606+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:55.156238+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:55.156980+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:48:55.160000+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:49:01.834234+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:49:01.834243+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:49:01.836518+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:49:01.838936+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:49:01.961519+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:49:02.529744+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:49:02.546842+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:49:04.634708+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:49:05.535442+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:49:05.544279+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:49:05.666076+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:49:07.990040+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:49:08.541927+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:49:08.933108+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:49:09.017938+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:49:11.542358+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:49:12.572563+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:49:12.689917+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:49:14.548940+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:49:17.935742+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:49:18.227063+00:00", "trade", 7.855, 1.0]
["2026-09-29T15:49:18.227880+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:49:18.333485+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:49:18.355643+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:49:21.134602+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:49:21.157601+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:49:22.333630+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:49:23.585663+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:49:23.787614+00:00", "trade", 7.856, 13.0]
["2026-09-29T15:49:23.788417+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:49:23.887141+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:49:24.445689+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:49:25.522477+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:49:25.522478+00:00", "trade", 7.86, 200.0]
["2026-09-29T15:49:25.522480+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:49:25.522482+00:00", "trade", 7.86, 8.0]
["2026-09-29T15:49:25.522540+00:00", "trade", 7.86, 8.0]
["2026-09-29T15:49:25.522550+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:49:25.522596+00:00", "trade", 7.86, 14.0]
["2026-09-29T15:49:25.522619+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:49:25.522662+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:49:25.522677+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:49:25.522687+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:49:25.522694+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:49:25.522701+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:49:25.522709+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:49:25.522724+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:49:25.522732+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:49:25.522742+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:49:25.522752+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:49:25.522760+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:49:25.522826+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:49:25.522828+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:49:25.522861+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:49:25.522870+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:49:25.522955+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:49:25.522958+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:25.523088+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:25.523195+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:25.523384+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:25.523439+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:25.523566+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:25.523732+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:25.523976+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:25.525242+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:25.525444+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:25.526163+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:25.526746+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:25.526885+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:25.526944+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:25.527071+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:25.541249+00:00", "trade", 7.8597, 1.0]
["2026-09-29T15:49:25.578710+00:00", "trade", 7.865, 61.0]
["2026-09-29T15:49:27.711841+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:31.011510+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:31.026287+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:31.031721+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:31.053129+00:00", "trade", 7.8567, 15.0]
["2026-09-29T15:49:31.227205+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:32.338152+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:32.709123+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:33.005622+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:33.006078+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:33.006090+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:34.290635+00:00", "trade", 7.8604, 85.0]
["2026-09-29T15:49:38.200781+00:00", "trade", 7.865, 2.0]
["2026-09-29T15:49:38.645466+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:38.645736+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:38.645768+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:38.646236+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:38.650731+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:38.736117+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:41.350585+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:41.350598+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:41.350666+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:41.350943+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:41.350962+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:41.351357+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:41.351851+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:41.353597+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:41.354025+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:41.430342+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:41.430821+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:41.441372+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:41.823661+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:41.824232+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:41.972166+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:41.972994+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:41.973678+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:41.974138+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:41.974803+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:41.975280+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:41.975364+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:41.975700+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:41.975708+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:41.975823+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:42.108386+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:42.108861+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:42.137431+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:43.295178+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:43.295221+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:43.328626+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:45.446859+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:46.161893+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:46.162050+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:46.162558+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:46.163740+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:46.165945+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:46.166337+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:46.427308+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:46.429141+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:46.462294+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:50.001873+00:00", "trade", 7.865, 7.0]
["2026-09-29T15:49:50.002570+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:50.003022+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:50.003329+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:50.003779+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:50.004237+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:50.004693+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:50.011476+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:49:50.837642+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:51.341625+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:51.342061+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:51.342509+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:51.373167+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:51.486207+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:51.517871+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:55.542367+00:00", "trade", 7.861, 2.0]
["2026-09-29T15:49:56.281678+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:49:57.880577+00:00", "trade", 7.866, 14.0]
["2026-09-29T15:49:59.582751+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:00.046745+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:00.047214+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:02.483021+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:02.483505+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:02.483572+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:02.484027+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:02.486485+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:02.486939+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:04.046479+00:00", "trade", 7.8592, 15.0]
["2026-09-29T15:50:04.933736+00:00", "trade", 7.8606, 2.0]
["2026-09-29T15:50:05.090676+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:05.092202+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:05.092666+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:05.092928+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:07.017794+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:07.017818+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:07.018252+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:07.550244+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:07.664242+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:12.663150+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:12.663648+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:12.663666+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:12.664117+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:13.186725+00:00", "trade", 7.865, 2.0]
["2026-09-29T15:50:13.195899+00:00", "trade", 7.865, 1.0]
["2026-09-29T15:50:13.724201+00:00", "trade", 7.8655, 425.0]
["2026-09-29T15:50:14.465748+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:15.404432+00:00", "trade", 7.8647, 76.0]
["2026-09-29T15:50:15.944437+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:17.206489+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:17.206963+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:18.672121+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:18.672569+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:18.672597+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:18.673017+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:18.691880+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:18.692351+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:18.692871+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:18.693009+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:18.693033+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:18.693304+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:18.698348+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:18.698798+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:18.701797+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:18.730853+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:18.731313+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:18.731831+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:18.731978+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:18.732010+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:18.732020+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:18.732264+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:18.799783+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:18.801407+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:18.835413+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:18.841283+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:24.764833+00:00", "trade", 7.865, 508.0]
["2026-09-29T15:50:24.766708+00:00", "trade", 7.865, 1.0]
["2026-09-29T15:50:25.409957+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:25.544379+00:00", "trade", 7.8652, 6.0]
["2026-09-29T15:50:26.134492+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:27.510869+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:27.511336+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:28.635314+00:00", "trade", 7.865, 5.0]
["2026-09-29T15:50:28.677236+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:28.677762+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:28.677802+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:28.678223+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:29.653434+00:00", "trade", 7.8647, 2.0]
["2026-09-29T15:50:29.654236+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:31.938785+00:00", "trade", 7.866, 1.0]
["2026-09-29T15:50:34.060062+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:34.072193+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:34.095865+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:34.111447+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:37.002195+00:00", "trade", 7.8593, 1.0]
["2026-09-29T15:50:37.003013+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:37.252986+00:00", "trade", 7.8634, 8.0]
["2026-09-29T15:50:40.542391+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:44.945539+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:44.955732+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:44.999426+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:45.032060+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:45.045680+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:45.536120+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:46.303628+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:46.395154+00:00", "trade", 7.8608, 100.0]
["2026-09-29T15:50:46.887097+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:48.268569+00:00", "trade", 7.865, 100.0]
["2026-09-29T15:50:48.268974+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:48.283952+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:48.430038+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:48.430481+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:48.494818+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:49.126952+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:49.774145+00:00", "trade", 7.8576, 100.0]
["2026-09-29T15:50:50.066511+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:50.066600+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:50.066967+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:50.144139+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:51.012976+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:51.014020+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:51.014431+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:51.121304+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:51.346752+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:51.524591+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:51.525126+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:51.655375+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:53.231770+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:53.868813+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:54.153445+00:00", "trade", 7.8576, 100.0]
["2026-09-29T15:50:54.154272+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:54.294414+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:55.336465+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:55.336992+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:55.546369+00:00", "trade", 7.8649, 1.0]
["2026-09-29T15:50:57.526509+00:00", "trade", 7.8649, 58.0]
["2026-09-29T15:50:57.629543+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:57.630284+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:58.041253+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:58.045299+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:58.226806+00:00", "trade", 7.865, 1.0]
["2026-09-29T15:50:58.487464+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:59.543302+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:50:59.543752+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:01.925369+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:01.925414+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:01.925459+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:02.740835+00:00", "trade", 7.86, 5.0]
["2026-09-29T15:51:02.741523+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:03.188100+00:00", "trade", 7.865, 2.0]
["2026-09-29T15:51:04.473115+00:00", "trade", 7.8577, 23.0]
["2026-09-29T15:51:05.067071+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:06.085347+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:06.773311+00:00", "trade", 7.8577, 31.0]
["2026-09-29T15:51:11.391112+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:11.391564+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:11.713642+00:00", "trade", 7.8577, 5.0]
["2026-09-29T15:51:11.714479+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:11.746765+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:11.898483+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:11.930621+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:13.212697+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:13.212746+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:13.213180+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:13.213586+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:13.397998+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:13.573160+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:16.526014+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:18.893626+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:20.107313+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:20.107768+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:20.561065+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:20.561511+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:20.561996+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:20.773792+00:00", "trade", 7.8577, 30.0]
["2026-09-29T15:51:21.405416+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:21.405864+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:22.957382+00:00", "trade", 7.865, 12.0]
["2026-09-29T15:51:23.154093+00:00", "trade", 7.8579, 100.0]
["2026-09-29T15:51:32.215626+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:35.643429+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:35.643933+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:35.670928+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:35.747964+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:37.194324+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:39.026722+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:39.027201+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:39.291220+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:39.524843+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:40.535861+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:40.536317+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:41.121409+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:41.543091+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:41.614993+00:00", "trade", 7.8625, 4.0]
["2026-09-29T15:51:42.292827+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:43.227036+00:00", "trade", 7.865, 1.0]
["2026-09-29T15:51:44.010642+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:44.044603+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:44.045174+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:45.154913+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:45.155503+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:45.334352+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:45.529590+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:45.546889+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:46.036978+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:47.155309+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:47.651914+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:47.652364+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:48.186992+00:00", "trade", 7.865, 2.0]
["2026-09-29T15:51:48.187577+00:00", "trade", 7.8645, 1.0]
["2026-09-29T15:51:48.718198+00:00", "trade", 7.8579, 100.0]
["2026-09-29T15:51:50.669397+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:50.740989+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:51.019012+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:51.108954+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:52.214740+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:52.228503+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:52.567512+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:54.614822+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:54.978444+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:55.009814+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:56.522316+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:57.078977+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:57.849967+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:57.850743+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:57.977265+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:57.977700+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:51:59.525730+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:00.875263+00:00", "trade", 7.858, 100.0]
["2026-09-29T15:52:00.997712+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:00.997747+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:05.710667+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:06.131468+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:07.942665+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:08.266053+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:11.494991+00:00", "trade", 7.858, 100.0]
["2026-09-29T15:52:12.528304+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:12.957198+00:00", "trade", 7.865, 13.0]
["2026-09-29T15:52:12.957790+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:13.147161+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:13.959350+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:14.149854+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:14.235711+00:00", "trade", 7.8613, 6.0]
["2026-09-29T15:52:14.247385+00:00", "trade", 7.865, 3.0]
["2026-09-29T15:52:14.332460+00:00", "trade", 7.8639, 55.0]
["2026-09-29T15:52:14.335833+00:00", "trade", 7.866, 1.0]
["2026-09-29T15:52:16.026809+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:16.131503+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:16.131976+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:20.019589+00:00", "trade", 7.865, 100.0]
["2026-09-29T15:52:20.019733+00:00", "trade", 7.86, 2.0]
["2026-09-29T15:52:20.019733+00:00", "trade", 7.86, 4.0]
["2026-09-29T15:52:20.020061+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:20.020174+00:00", "trade", 7.8645, 1.0]
["2026-09-29T15:52:20.020227+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:20.020256+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:20.020271+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:20.020284+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:20.105495+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:20.105966+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:20.649800+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:21.263744+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:24.602081+00:00", "trade", 7.865, 1.0]
["2026-09-29T15:52:24.602815+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:24.602834+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:24.604769+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:24.604909+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:24.736617+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:25.065776+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:26.324858+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:26.535883+00:00", "trade", 7.8628, 1000.0]
["2026-09-29T15:52:27.785638+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:27.786139+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:27.883151+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:27.944106+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:30.583057+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:30.791126+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:33.139191+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:33.234896+00:00", "trade", 7.865, 1.0]
["2026-09-29T15:52:33.895308+00:00", "trade", 7.8672, 100.0]
["2026-09-29T15:52:35.272342+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:35.520174+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:36.498022+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:36.502695+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:38.031435+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:38.032205+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:38.187062+00:00", "trade", 7.865, 2.0]
["2026-09-29T15:52:38.187729+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:38.188515+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:40.530006+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:41.302081+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:43.375280+00:00", "trade", 7.865, 83.0]
["2026-09-29T15:52:44.345252+00:00", "trade", 7.8652, 100.0]
["2026-09-29T15:52:46.593598+00:00", "trade", 7.8632, 4.0]
["2026-09-29T15:52:47.329229+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:48.150558+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:50.021368+00:00", "trade", 7.863, 7.0]
["2026-09-29T15:52:50.335040+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:54.613396+00:00", "trade", 7.863, 11.0]
["2026-09-29T15:52:54.629505+00:00", "trade", 7.86, 400.0]
["2026-09-29T15:52:54.629506+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:52:54.629525+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:52:54.629526+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:52:54.629582+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:54.629583+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:52:54.629584+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:52:54.629588+00:00", "trade", 7.86, 200.0]
["2026-09-29T15:52:54.629589+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:54.629590+00:00", "trade", 7.86, 18.0]
["2026-09-29T15:52:54.629591+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:52:54.629596+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:54.629603+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:54.629609+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:54.629615+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:54.629622+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:54.629629+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:54.629636+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:54.629643+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:54.629651+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:54.629657+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:54.629677+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:54.629683+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:54.629690+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:52:54.629691+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:52:54.629718+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:52:54.629725+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:52:54.629732+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:52:54.629736+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:52:54.629739+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:52:54.629745+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:52:54.629752+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:52:54.629758+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:52:54.629764+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:52:54.629770+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:52:54.629777+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:52:54.629783+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:52:54.629789+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:52:54.629796+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:52:54.629802+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:52:54.629820+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:52:54.629830+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:52:54.629836+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:52:54.629844+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:52:54.629926+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:52:54.629937+00:00", "trade", 7.86, 200.0]
["2026-09-29T15:52:54.629938+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:52:54.629938+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:52:54.630058+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:52:54.630065+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:52:54.630076+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:52:54.630233+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:52:54.630241+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:52:54.630251+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:52:54.630258+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:52:54.630277+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:52:54.630602+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:52:54.707903+00:00", "trade", 7.855, 100.0]
["2026-09-29T15:52:54.708666+00:00", "trade", 7.855, 125.0]
["2026-09-29T15:52:54.712796+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:52:54.730275+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:52:55.514767+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:52:55.515085+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:52:55.618484+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:52:55.812336+00:00", "trade", 7.855, 181.0]
["2026-09-29T15:52:55.930172+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:52:55.930195+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:52:56.467546+00:00", "trade", 7.8606, 69.0]
["2026-09-29T15:52:56.535783+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:52:56.903527+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:52:57.611466+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:52:57.612680+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:52:58.578948+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:52:58.625825+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:52:58.870438+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:52:58.870899+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:52:59.240257+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:52:59.369836+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:52:59.742823+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:52:59.743307+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:52:59.895267+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:00.398266+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:00.499053+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:00.655884+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:01.268433+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:02.890490+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:03.429935+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:03.844558+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:03.999415+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:03.999882+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:04.162010+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:04.412534+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:05.345776+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:05.346252+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:05.346694+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:06.172524+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:06.657074+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:07.392314+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:07.614326+00:00", "trade", 7.855, 1.0]
["2026-09-29T15:53:07.616588+00:00", "trade", 7.855, 14.0]
["2026-09-29T15:53:10.799287+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:10.845340+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:11.024174+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:11.581495+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:11.582026+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:12.095009+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:14.307039+00:00", "trade", 7.85, 23.0]
["2026-09-29T15:53:14.307071+00:00", "trade", 7.85, 128.0]
["2026-09-29T15:53:14.307893+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:14.307912+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:14.308345+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:14.340551+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:14.341075+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:15.590382+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:18.982708+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:19.793850+00:00", "trade", 7.8584, 1.0]
["2026-09-29T15:53:20.023373+00:00", "trade", 7.8583, 13.0]
["2026-09-29T15:53:21.497504+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:21.597722+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:21.598210+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:21.601414+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:21.601901+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:21.640069+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:21.671030+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:21.671539+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:21.671553+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:21.671997+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:21.672020+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:21.701217+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:21.701289+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:21.701769+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:23.351711+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:23.362258+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:24.492776+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:24.499237+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:24.615403+00:00", "trade", 7.8583, 21.0]
["2026-09-29T15:53:25.451791+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:25.454308+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:25.528665+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:25.529111+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:25.531662+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:25.994708+00:00", "trade", 7.8584, 200.0]
["2026-09-29T15:53:27.549499+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:27.550729+00:00", "trade", 7.85, 6.0]
["2026-09-29T15:53:27.550824+00:00", "trade", 7.85, 48.0]
["2026-09-29T15:53:27.550890+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:27.550897+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:27.550911+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:53:27.550912+00:00", "trade", 7.85, 400.0]
["2026-09-29T15:53:27.550925+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:53:27.550933+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:53:27.550940+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:53:27.550953+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:53:27.550960+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:53:27.550967+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:53:27.550973+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:53:27.550975+00:00", "trade", 7.85, 32.0]
["2026-09-29T15:53:27.550986+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:53:27.551002+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:53:27.551009+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:53:27.551037+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:53:27.551184+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:53:27.551185+00:00", "trade", 7.85, 12.0]
["2026-09-29T15:53:27.551191+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:53:27.551216+00:00", "trade", 7.85, 500.0]
["2026-09-29T15:53:27.551218+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:53:27.551219+00:00", "trade", 7.85, 6.0]
["2026-09-29T15:53:27.551219+00:00", "trade", 7.85, 46.0]
["2026-09-29T15:53:27.551226+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:53:27.551290+00:00", "trade", 7.85, 454.0]
["2026-09-29T15:53:27.551293+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:27.551424+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:27.551449+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:27.551482+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:27.551566+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:27.551581+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:27.551593+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:27.551600+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:27.551607+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:27.551625+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:27.551727+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:27.551743+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:27.551754+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:27.551944+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:27.552650+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:27.627669+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:28.229524+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:53:29.311776+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:29.373164+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:29.373628+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:29.373734+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:29.373877+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:29.374324+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:29.374339+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:29.376347+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:29.376572+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:29.376627+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:30.044788+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:30.551315+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:30.551805+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:30.552288+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:30.632911+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.094611+00:00", "trade", 7.84, 8.0]
["2026-09-29T15:53:31.094614+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.095085+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.095303+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.095765+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.096571+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.185265+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.185496+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.185765+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.186227+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.186238+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.187631+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.230671+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.231136+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.231164+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.231625+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.337188+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.417659+00:00", "trade", 7.845, 186.0]
["2026-09-29T15:53:31.418134+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.418200+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.418329+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.484282+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.523992+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.524176+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.624684+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.912742+00:00", "trade", 7.84, 200.0]
["2026-09-29T15:53:31.912828+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:53:31.913047+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:31.913055+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:31.913063+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:31.913069+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:31.913076+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:31.913083+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:31.913090+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:31.913096+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:31.913103+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:31.913109+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:31.913116+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:31.913122+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:31.913126+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:53:31.913128+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:31.913135+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:31.913139+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:53:31.913141+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:31.913147+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:53:31.913148+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:31.913149+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:53:31.913150+00:00", "trade", 7.84, 300.0]
["2026-09-29T15:53:31.913151+00:00", "trade", 7.84, 68.0]
["2026-09-29T15:53:31.913155+00:00", "trade", 7.84, 200.0]
["2026-09-29T15:53:31.913155+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:53:31.913155+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:31.913162+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:31.913168+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:31.913174+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:31.913183+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:31.913189+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:31.913195+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:31.913202+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.913203+00:00", "trade", 7.84, 500.0]
["2026-09-29T15:53:31.913228+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:53:31.913229+00:00", "quote", 7.83, 7.85]
["2026-09-29T15:53:31.913232+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:53:31.913236+00:00", "trade", 7.84, 57.0]
["2026-09-29T15:53:31.913238+00:00", "trade", 7.84, 113.0]
["2026-09-29T15:53:31.913239+00:00", "trade", 7.84, 187.0]
["2026-09-29T15:53:31.913251+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.913264+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.913270+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.913284+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.913291+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.913293+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:31.913298+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:31.913311+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:31.913318+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:31.913324+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:31.913337+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:31.913345+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:31.913353+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:31.913361+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:31.913428+00:00", "trade", 7.84, 400.0]
["2026-09-29T15:53:31.913433+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:53:31.913436+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:53:31.913443+00:00", "trade", 7.84, 113.0]
["2026-09-29T15:53:31.913505+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:31.913525+00:00", "trade", 7.84, 68.0]
["2026-09-29T15:53:31.913525+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:31.913527+00:00", "trade", 7.84, 31.0]
["2026-09-29T15:53:31.913570+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:31.913602+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:31.913612+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.913613+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:31.913621+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:31.913626+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:31.913684+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:31.913709+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:53:31.913710+00:00", "trade", 7.84, 78.0]
["2026-09-29T15:53:31.913733+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:53:31.913735+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:53:31.913735+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:53:31.913737+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:53:31.913737+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.913762+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.913769+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.913776+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.913874+00:00", "trade", 7.844, 40.0]
["2026-09-29T15:53:31.913916+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.913943+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.913992+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:53:31.913998+00:00", "trade", 7.84, 67.0]
["2026-09-29T15:53:31.913999+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:53:31.914003+00:00", "trade", 7.84, 33.0]
["2026-09-29T15:53:31.914003+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.914035+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.914052+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.914086+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:53:31.914107+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.914127+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.914149+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.914223+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.914440+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.914453+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.914460+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.914903+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.916439+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.916671+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.916882+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.918035+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:53:31.936954+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.941154+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:31.987624+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:32.323652+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:32.346296+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:33.192042+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:33.195849+00:00", "trade", 7.845, 2.0]
["2026-09-29T15:53:33.331215+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:33.400067+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:33.402800+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:33.445909+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:33.446396+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:33.478018+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:34.000970+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:38.602168+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:39.494404+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:39.494462+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:39.494771+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:39.494919+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:40.035368+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:40.036021+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:40.140194+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:40.397871+00:00", "trade", 7.843, 50.0]
["2026-09-29T15:53:40.398683+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:40.448766+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:40.519280+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:40.520040+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:40.768698+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:40.870838+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:41.240956+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:41.732920+00:00", "trade", 7.8563, 100.0]
["2026-09-29T15:53:41.733744+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:41.733752+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:41.734208+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:42.951792+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:43.362967+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:43.662005+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:43.662056+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:43.662081+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:43.662594+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:43.666111+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:43.747983+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:43.748472+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:44.373200+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:45.017794+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:45.017802+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:45.663838+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:45.795871+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:45.796432+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:46.016587+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:47.622713+00:00", "trade", 7.84, 2.0]
["2026-09-29T15:53:47.623510+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:47.626170+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:47.656250+00:00", "trade", 7.84, 9.0]
["2026-09-29T15:53:47.657979+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:47.720078+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:47.854261+00:00", "trade", 7.841, 3.0]
["2026-09-29T15:53:48.130865+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:48.559596+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:48.560075+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:48.560977+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:48.637740+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:49.134106+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:50.018969+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:50.019433+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:50.025369+00:00", "trade", 7.8427, 35.0]
["2026-09-29T15:53:50.026162+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:50.144941+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:50.791693+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:51.551188+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:53:51.551693+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:51.551721+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:51.551756+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:51.551769+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:51.552183+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:51.552206+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:51.552646+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:51.552658+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:51.552687+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:51.553137+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:51.553891+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:51.553898+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:51.553937+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:51.556245+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:51.651108+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:51.764721+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:52.838880+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:52.838910+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:52.839041+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:52.839736+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:53.019571+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:53.023871+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:53.041472+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:56.434000+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:56.470985+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:56.471694+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:56.472186+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:56.552401+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:56.584935+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:56.714816+00:00", "trade", 7.846, 3.0]
["2026-09-29T15:53:56.715623+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:56.840326+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:58.046643+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:58.316451+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:53:58.316453+00:00", "trade", 7.84, 200.0]
["2026-09-29T15:53:58.316457+00:00", "trade", 7.84, 57.0]
["2026-09-29T15:53:58.316457+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:53:58.316458+00:00", "trade", 7.84, 43.0]
["2026-09-29T15:53:58.316473+00:00", "trade", 7.84, 70.0]
["2026-09-29T15:53:58.316535+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:58.316542+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:58.316549+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:58.316556+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:58.316563+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:58.316570+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:58.316577+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:58.316583+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:58.316597+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:58.316603+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:58.316609+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:58.316850+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:53:58.316917+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:53:58.316945+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:53:58.316956+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:53:58.316975+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:53:58.317047+00:00", "trade", 7.84, 11.0]
["2026-09-29T15:53:58.317182+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:53:58.317245+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:53:58.317252+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:53:58.317287+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:53:58.317363+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:53:58.317461+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:53:58.317486+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:53:58.317856+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:53:58.318930+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:53:58.319096+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:53:59.317537+00:00", "trade", 7.83, 136.0]
["2026-09-29T15:53:59.847746+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:54:01.915397+00:00", "trade", 7.8395, 25.0]
["2026-09-29T15:54:05.054054+00:00", "trade", 7.856, 100.0]
["2026-09-29T15:54:05.057030+00:00", "trade", 7.856, 300.0]
["2026-09-29T15:54:05.073096+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:05.485226+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:05.487243+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:06.133112+00:00", "trade", 7.8301, 100.0]
["2026-09-29T15:54:06.133964+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:06.134801+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:06.135270+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:06.139646+00:00", "trade", 7.83, 6.0]
["2026-09-29T15:54:06.139968+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:06.140035+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:06.140064+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:06.140136+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:06.140316+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:06.214517+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:06.413279+00:00", "trade", 7.8423, 5.0]
["2026-09-29T15:54:07.615945+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:07.632294+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:54:07.647544+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:07.758864+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:07.759658+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:08.005504+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:08.057928+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:09.803638+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:09.804479+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:09.804967+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:10.517749+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:10.517758+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:11.074327+00:00", "trade", 7.8561, 11.0]
["2026-09-29T15:54:11.075141+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:11.075162+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:11.075634+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:11.167672+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:11.194070+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:11.477896+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:13.079067+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:13.079523+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:13.079534+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:13.677796+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:14.679018+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:14.988903+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:14.989264+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:14.989372+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:15.228401+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:15.228514+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:15.228890+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:15.228998+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:15.588494+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:18.188881+00:00", "trade", 7.835, 2.0]
["2026-09-29T15:54:18.191684+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:54:18.194596+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:54:20.027369+00:00", "trade", 7.8367, 4.0]
["2026-09-29T15:54:22.453274+00:00", "trade", 7.8421, 2.0]
["2026-09-29T15:54:25.562101+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:25.573727+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:25.574184+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:25.637881+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:25.638370+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:27.576768+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:27.625829+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:27.625908+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:27.626307+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:27.626632+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:27.626776+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:27.752200+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:27.753975+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:28.034896+00:00", "trade", 7.8374, 69.0]
["2026-09-29T15:54:28.035694+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:28.036030+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:28.036038+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:28.036050+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:28.036490+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:28.704454+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:28.705432+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:28.765924+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:28.770801+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:28.842977+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:28.843469+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:28.947653+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:28.948513+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:28.952962+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:28.955997+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:29.034449+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:29.035003+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:29.035831+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:29.070652+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:29.129734+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:29.129741+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:30.049711+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:30.050168+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:30.197311+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:30.202379+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:31.913087+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:31.913095+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:31.913787+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:31.914239+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:31.917398+00:00", "trade", 7.833, 2.0]
["2026-09-29T15:54:32.045941+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:32.045991+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:32.046448+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:32.053040+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:32.054156+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:32.054766+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:32.054794+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:32.085643+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:32.151155+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:32.151784+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:32.157244+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:32.958846+00:00", "trade", 7.83, 4.0]
["2026-09-29T15:54:32.961009+00:00", "trade", 7.83, 9.0]
["2026-09-29T15:54:32.961995+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:32.962452+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:33.038371+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:33.517922+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:36.518357+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:36.518821+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:36.519285+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:38.985519+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:38.985565+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:38.986019+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:38.986081+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:39.975536+00:00", "trade", 7.8561, 100.0]
["2026-09-29T15:54:39.976343+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:39.976833+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:42.178454+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:42.178911+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:42.613382+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:54:45.806326+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:45.806396+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:50.245610+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:50.265771+00:00", "trade", 7.835, 155.0]
["2026-09-29T15:54:50.266403+00:00", "trade", 7.8354, 1.0]
["2026-09-29T15:54:50.329613+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:50.330077+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:52.640836+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:54.699606+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:54.699712+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:54.827642+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:55.146162+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:59.822701+00:00", "trade", 7.8498, 100.0]
["2026-09-29T15:54:59.823532+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:59.824288+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:54:59.930559+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:00.009536+00:00", "trade", 7.8498, 16.0]
["2026-09-29T15:55:00.819859+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:01.520465+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:01.520944+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:01.521053+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:01.919405+00:00", "trade", 7.8346, 2.0]
["2026-09-29T15:55:02.201563+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:02.303264+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:03.017464+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:55:03.031814+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:03.191373+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:03.198363+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:03.198809+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:03.206629+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:04.076999+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:04.422885+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:04.423345+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:04.423353+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:04.423799+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:04.423818+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:04.827803+00:00", "trade", 7.835, 5.0]
["2026-09-29T15:55:04.830343+00:00", "trade", 7.835, 2.0]
["2026-09-29T15:55:07.358924+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:07.520403+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:07.520685+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:07.666331+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:08.487801+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:12.669966+00:00", "trade", 7.8354, 50.0]
["2026-09-29T15:55:12.670789+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:12.672215+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:12.672249+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:12.672579+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:55:12.672870+00:00", "trade", 7.835, 14.0]
["2026-09-29T15:55:12.672900+00:00", "trade", 7.835, 86.0]
["2026-09-29T15:55:12.924250+00:00", "trade", 7.835, 3.0]
["2026-09-29T15:55:14.425434+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:14.541666+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:15.084681+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:17.635681+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:55:17.636504+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:17.767678+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:20.268362+00:00", "trade", 7.8351, 1.0]
["2026-09-29T15:55:21.835438+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:31.077887+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:31.080945+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:32.106497+00:00", "trade", 7.835, 36.0]
["2026-09-29T15:55:32.617527+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:55:32.618347+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:33.829637+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:33.830101+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:33.970327+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:34.412507+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:37.013768+00:00", "trade", 7.848, 1.0]
["2026-09-29T15:55:37.014590+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:37.014620+00:00", "trade", 7.835, 143.0]
["2026-09-29T15:55:37.122409+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:38.383936+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:39.019280+00:00", "trade", 7.836, 43.0]
["2026-09-29T15:55:39.020121+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:39.162468+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.237763+00:00", "trade", 7.83, 64.0]
["2026-09-29T15:55:40.237763+00:00", "trade", 7.83, 101.0]
["2026-09-29T15:55:40.237764+00:00", "trade", 7.83, 300.0]
["2026-09-29T15:55:40.238031+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.238036+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:55:40.238040+00:00", "trade", 7.83, 294.0]
["2026-09-29T15:55:40.238041+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:55:40.238224+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.238225+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.238238+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.238295+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:55:40.238306+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:55:40.238313+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:55:40.238319+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:55:40.238325+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:55:40.238327+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:55:40.238328+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:55:40.238329+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:55:40.238331+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:55:40.238339+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:55:40.238351+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:55:40.238363+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:55:40.238370+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:55:40.238555+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:55:40.238562+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:55:40.238583+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:55:40.238593+00:00", "trade", 7.83, 206.0]
["2026-09-29T15:55:40.238594+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:40.238600+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:55:40.238615+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:40.238624+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:40.238684+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:40.238750+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:40.238914+00:00", "trade", 7.825, 152.0]
["2026-09-29T15:55:40.239008+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:40.239047+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:40.239060+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:40.239071+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:40.239084+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:40.239095+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:40.239586+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:40.240037+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:40.240354+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:40.240801+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:40.241570+00:00", "trade", 7.825, 2.0]
["2026-09-29T15:55:40.263844+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:40.264442+00:00", "trade", 7.83, 200.0]
["2026-09-29T15:55:40.264449+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:40.264451+00:00", "trade", 7.83, 200.0]
["2026-09-29T15:55:40.264508+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:55:40.264510+00:00", "trade", 7.83, 300.0]
["2026-09-29T15:55:40.264511+00:00", "trade", 7.83, 472.0]
["2026-09-29T15:55:40.264512+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:55:40.264516+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:55:40.264516+00:00", "trade", 7.83, 420.0]
["2026-09-29T15:55:40.264518+00:00", "trade", 7.83, 160.0]
["2026-09-29T15:55:40.264612+00:00", "trade", 7.83, 20.0]
["2026-09-29T15:55:40.264623+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:40.264630+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:40.264643+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:40.264646+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:55:40.264649+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:40.264656+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:40.264664+00:00", "trade", 7.83, 9.0]
["2026-09-29T15:55:40.264664+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:40.264665+00:00", "trade", 7.83, 31.0]
["2026-09-29T15:55:40.264670+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:40.264676+00:00", "trade", 7.83, 40.0]
["2026-09-29T15:55:40.264677+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:40.264679+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:40.264684+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:40.264698+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:40.264706+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:40.264714+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:40.264720+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:40.264727+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:40.264820+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:40.264831+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:40.264838+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:55:40.264846+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:55:40.264853+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:55:40.264859+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:55:40.264867+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:55:40.264873+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:55:40.264879+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:55:40.264880+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:55:40.264885+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:55:40.264892+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:55:40.264899+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:55:40.264906+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:55:40.264912+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:55:40.264920+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:55:40.264920+00:00", "trade", 7.83, 160.0]
["2026-09-29T15:55:40.264922+00:00", "trade", 7.83, 3.0]
["2026-09-29T15:55:40.264922+00:00", "trade", 7.83, 4.0]
["2026-09-29T15:55:40.264922+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:55:40.264926+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:55:40.264932+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:55:40.264938+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:55:40.264945+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:55:40.264951+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:55:40.264958+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:55:40.264962+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.265037+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:55:40.265124+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.265151+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.265160+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.265174+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.265184+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.265238+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.265335+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.265354+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.265421+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.265438+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.265451+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.265464+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.265584+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.265595+00:00", "trade", 7.83, 2.0]
["2026-09-29T15:55:40.265886+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.265925+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.265953+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.266014+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.266128+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.266140+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.266581+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.267048+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.267497+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.271096+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:55:40.274048+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:55:40.311996+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.312508+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.314106+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.355501+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.365320+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.365786+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.365922+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.366373+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.366401+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.366480+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.366857+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.366877+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.367329+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.370736+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.509475+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.529674+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:55:40.580820+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:55:40.581232+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.581239+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.581256+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.581279+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.581302+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.581736+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:40.581792+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:45.641482+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:46.578393+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:46.578851+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:46.596864+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:47.040614+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:47.041098+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:47.041347+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:47.041361+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:47.042371+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:47.045168+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:47.283111+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:47.283564+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:47.286052+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:49.941209+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:49.941672+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:49.941696+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:49.941703+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:50.251212+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:50.251231+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:50.251689+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:50.270366+00:00", "trade", 7.8301, 28.0]
["2026-09-29T15:55:50.669690+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:50.803618+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:51.272322+00:00", "trade", 7.854, 100.0]
["2026-09-29T15:55:51.273134+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:51.273143+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:51.273633+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:52.623444+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:55:52.624259+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:52.624266+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:52.624717+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:52.624766+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:52.625225+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:52.754679+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:52.755175+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:52.755704+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:52.756159+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:53.365445+00:00", "trade", 7.8424, 100.0]
["2026-09-29T15:55:54.213671+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:54.219229+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:54.326206+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:55.215910+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:55.220138+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:55.220184+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:55.530636+00:00", "trade", 7.835, 13.0]
["2026-09-29T15:55:56.613309+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:56.613788+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:56.613836+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:56.619407+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:56.630990+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:56.652534+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:56.715408+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:57.036835+00:00", "trade", 7.8303, 49.0]
["2026-09-29T15:55:57.040032+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:57.085961+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:57.086814+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:58.715013+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:56:02.653578+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:56:02.654027+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:56:02.654485+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:56:02.837986+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:56:02.956929+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:56:02.957222+00:00", "trade", 7.835, 13.0]
["2026-09-29T15:56:02.973308+00:00", "trade", 7.835, 2.0]
["2026-09-29T15:56:04.620697+00:00", "trade", 7.83, 35.0]
["2026-09-29T15:56:04.857527+00:00", "trade", 7.8305, 50.0]
["2026-09-29T15:56:10.453127+00:00", "trade", 7.854, 95.0]
["2026-09-29T15:56:11.227551+00:00", "trade", 7.84, 3.0]
["2026-09-29T15:56:11.227552+00:00", "trade", 7.84, 200.0]
["2026-09-29T15:56:11.227553+00:00", "trade", 7.84, 2.0]
["2026-09-29T15:56:11.227556+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:56:11.227568+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:56:11.227635+00:00", "trade", 7.84, 10.0]
["2026-09-29T15:56:11.227635+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:56:11.227640+00:00", "trade", 7.84, 4.0]
["2026-09-29T15:56:11.227642+00:00", "trade", 7.84, 2.0]
["2026-09-29T15:56:11.227643+00:00", "trade", 7.84, 2.0]
["2026-09-29T15:56:11.227659+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:56:11.227665+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:56:11.227671+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:56:11.227686+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:56:11.227687+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:56:11.227694+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:56:11.227708+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:56:11.227729+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:56:11.227737+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:56:11.227743+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:56:11.227790+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:56:11.227886+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:56:11.227917+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:56:11.227953+00:00", "trade", 7.84, 40.0]
["2026-09-29T15:56:11.227955+00:00", "trade", 7.84, 160.0]
["2026-09-29T15:56:11.227955+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:56:11.227955+00:00", "quote", 7.83, 7.85]
["2026-09-29T15:56:11.227994+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:11.228006+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:11.228060+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:11.228086+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:11.228093+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:11.228096+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:11.228103+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:11.228111+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:11.228118+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:11.228125+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:11.228132+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:11.228138+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:11.228159+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:11.228165+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:11.228171+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:11.228198+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:11.228208+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:11.228226+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:11.228234+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:11.228241+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:11.228248+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:11.228255+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:11.228262+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:11.228272+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:11.228283+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:11.228291+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:11.228369+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:11.228376+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:11.228436+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:11.228481+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:11.228669+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:11.228823+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:11.229039+00:00", "trade", 7.84, 18.0]
["2026-09-29T15:56:11.229259+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:11.229266+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:11.229535+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:11.232308+00:00", "trade", 7.84, 2.0]
["2026-09-29T15:56:11.232387+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:11.232971+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:11.233000+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:11.233155+00:00", "trade", 7.84, 16.0]
["2026-09-29T15:56:11.234978+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:11.259633+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:11.279490+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:13.226619+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:56:13.288813+00:00", "trade", 7.8486, 1.0]
["2026-09-29T15:56:14.993849+00:00", "trade", 7.8323, 8.0]
["2026-09-29T15:56:19.028708+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:19.160549+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:19.515244+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:19.711319+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:20.272367+00:00", "trade", 7.8387, 7.0]
["2026-09-29T15:56:22.313009+00:00", "trade", 7.8537, 300.0]
["2026-09-29T15:56:22.314986+00:00", "trade", 7.8537, 100.0]
["2026-09-29T15:56:24.604725+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:25.634963+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:56:26.011784+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:31.528075+00:00", "trade", 7.845, 25.0]
["2026-09-29T15:56:33.217849+00:00", "trade", 7.8421, 100.0]
["2026-09-29T15:56:36.793649+00:00", "trade", 7.8537, 100.0]
["2026-09-29T15:56:38.186820+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:56:38.670005+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:39.258911+00:00", "trade", 7.84, 58.0]
["2026-09-29T15:56:44.717496+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:50.274369+00:00", "trade", 7.8416, 1.0]
["2026-09-29T15:56:51.953973+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:56:55.530254+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:55.700362+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:57.387252+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:56:57.653480+00:00", "trade", 7.84, 2.0]
["2026-09-29T15:57:00.247958+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:00.439583+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:00.439704+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:00.440094+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:00.651970+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:01.442556+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:08.086324+00:00", "trade", 7.845, 63.0]
["2026-09-29T15:57:08.091021+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:57:11.222347+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:11.953496+00:00", "trade", 7.854, 39.0]
["2026-09-29T15:57:17.809489+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:17.809967+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:17.837433+00:00", "trade", 7.854, 100.0]
["2026-09-29T15:57:18.025205+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:18.102964+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:19.214088+00:00", "trade", 7.8452, 4.0]
["2026-09-29T15:57:20.954291+00:00", "trade", 7.8542, 100.0]
["2026-09-29T15:57:22.617194+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:57:24.243579+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:24.245883+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:24.246332+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:24.347586+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:24.348051+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:24.535211+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:24.535930+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:24.636958+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:24.637417+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:24.971522+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:25.436607+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:25.437041+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:25.933927+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:26.005280+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:27.224925+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:27.225360+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:27.225859+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:28.652603+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:28.763665+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:28.952613+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:29.148103+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:30.221505+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:30.221969+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:34.987755+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:38.435988+00:00", "trade", 7.8541, 21.0]
["2026-09-29T15:57:41.133158+00:00", "trade", 7.8526, 100.0]
["2026-09-29T15:57:42.613996+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:57:53.278445+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:53.279013+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:53.380528+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:53.380985+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:53.520057+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:57.432432+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:57.432451+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:57.432893+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:57.432904+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:57.433357+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:57.433785+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:57:57.614804+00:00", "trade", 7.845, 2.0]
["2026-09-29T15:57:59.370708+00:00", "trade", 7.8524, 78.0]
["2026-09-29T15:58:00.210989+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:58:00.809658+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:58:00.810114+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:58:06.300993+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:58:06.301489+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:58:06.301537+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:58:06.435417+00:00", "trade", 7.8462, 100.0]
["2026-09-29T15:58:06.517531+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:58:06.517769+00:00", "trade", 7.85, 6.0]
["2026-09-29T15:58:06.517770+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:58:06.517999+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:58:06.518307+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:58:06.518456+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:58:06.518495+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:58:06.518561+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:58:06.518764+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:58:06.518771+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:58:06.518986+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:58:07.121090+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:58:07.696111+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:58:07.704654+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:58:09.265749+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:58:09.265750+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:58:09.265752+00:00", "trade", 7.85, 38.0]
["2026-09-29T15:58:09.265753+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:58:09.265754+00:00", "trade", 7.85, 317.0]
["2026-09-29T15:58:09.265768+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:58:09.265770+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:58:09.265828+00:00", "trade", 7.85, 23.0]
["2026-09-29T15:58:09.265836+00:00", "trade", 7.85, 2.0]
["2026-09-29T15:58:09.265842+00:00", "trade", 7.85, 8.0]
["2026-09-29T15:58:09.265881+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:58:09.265901+00:00", "trade", 7.85, 14.0]
["2026-09-29T15:58:09.265903+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:58:09.265938+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:58:09.265946+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:58:09.265953+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:58:09.265962+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:58:09.265970+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:58:09.265977+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:58:09.265983+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:58:09.265990+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:58:09.265996+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:58:09.266003+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:58:09.266009+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:58:09.266016+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:58:09.266023+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:58:09.266030+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:58:09.266037+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:58:09.266044+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:58:09.266073+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:58:09.266077+00:00", "trade", 7.85, 60.0]
["2026-09-29T15:58:09.266084+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:58:09.266132+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:58:09.266149+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:58:09.266150+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:58:09.266151+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:58:09.266151+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:09.266196+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:09.266346+00:00", "trade", 7.8478, 1.0]
["2026-09-29T15:58:09.266403+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:09.266426+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:09.266462+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:09.266559+00:00", "trade", 7.86, 84.0]
["2026-09-29T15:58:09.266608+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:09.266619+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:09.266857+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:09.266919+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:09.266932+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:09.267605+00:00", "trade", 7.85, 44.0]
["2026-09-29T15:58:09.267609+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:09.272715+00:00", "trade", 7.855, 56.0]
["2026-09-29T15:58:09.766827+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:10.259975+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:10.260430+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:10.525894+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:10.526357+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:10.667623+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:58:16.031721+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:16.351095+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:16.351565+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:16.378010+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:18.247688+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:19.445187+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:21.753773+00:00", "trade", 7.85, 5.0]
["2026-09-29T15:58:22.454462+00:00", "trade", 7.8502, 18.0]
["2026-09-29T15:58:22.957195+00:00", "trade", 7.855, 13.0]
["2026-09-29T15:58:22.958236+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:22.984313+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:22.984763+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:23.373950+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:23.374409+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:30.018715+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:30.020172+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:30.025185+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:30.025589+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:30.025660+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:30.025742+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:30.025869+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:30.026162+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:30.043806+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:30.044277+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:30.044734+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:30.282222+00:00", "trade", 7.86, 5.0]
["2026-09-29T15:58:31.170457+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:34.303897+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:37.617548+00:00", "trade", 7.855, 2.0]
["2026-09-29T15:58:38.205710+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:38.453004+00:00", "trade", 7.8447, 100.0]
["2026-09-29T15:58:38.453833+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:38.454870+00:00", "trade", 7.8447, 100.0]
["2026-09-29T15:58:38.456088+00:00", "trade", 7.8447, 100.0]
["2026-09-29T15:58:38.457386+00:00", "trade", 7.8447, 100.0]
["2026-09-29T15:58:39.267368+00:00", "trade", 7.8511, 7.0]
["2026-09-29T15:58:40.304544+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:40.365500+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:41.316528+00:00", "trade", 7.8508, 1.0]
["2026-09-29T15:58:42.612006+00:00", "trade", 7.851, 70.0]
["2026-09-29T15:58:47.575068+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:47.931732+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:49.211826+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:49.211928+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:49.212293+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:50.196807+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:53.637454+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:53.639815+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:53.640266+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:54.396446+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:54.396455+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:54.396904+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:54.399036+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:54.399491+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:54.399954+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:54.400392+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:54.503385+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:54.503911+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:54.505937+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:56.469062+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:59.073495+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:59.073548+00:00", "trade", 7.855, 100.0]
["2026-09-29T15:58:59.073806+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:59.073884+00:00", "trade", 7.855, 100.0]
["2026-09-29T15:58:59.074315+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:59.074328+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:59.074368+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:59.074379+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:59.074433+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:59.074782+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:59.074801+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:59.074824+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:58:59.200334+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:00.467352+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:00.467378+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:00.469420+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:02.614595+00:00", "trade", 7.855, 1.0]
["2026-09-29T15:59:04.530096+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:04.530110+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:04.530558+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:04.624423+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:04.624905+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:08.548756+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:08.549206+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:08.549272+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:08.554682+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:09.269366+00:00", "trade", 7.854, 2.0]
["2026-09-29T15:59:09.303734+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:09.304202+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:09.304270+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:09.306544+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:09.384666+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:09.385220+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:09.386404+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:09.430665+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:09.431197+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:09.433739+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:09.883784+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:09.883830+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:09.883988+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:09.884450+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:09.884490+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:09.884513+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:09.884944+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:09.884961+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:09.986256+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:10.397004+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:10.397606+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:10.406692+00:00", "trade", 7.86, 18.0]
["2026-09-29T15:59:10.406694+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:59:10.406697+00:00", "trade", 7.86, 57.0]
["2026-09-29T15:59:10.407363+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:10.407369+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:10.407430+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:10.407485+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:10.408163+00:00", "trade", 7.855, 96.0]
["2026-09-29T15:59:10.408268+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:10.408712+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:10.408839+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:10.409301+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:10.409412+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:10.429799+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:10.430164+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:10.430301+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:11.659694+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:11.660745+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:12.413085+00:00", "trade", 7.845, 200.0]
["2026-09-29T15:59:12.413729+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:12.413996+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:12.414455+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:12.416008+00:00", "trade", 7.845, 100.0]
["2026-09-29T15:59:12.492914+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:12.493410+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:13.440632+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:14.473834+00:00", "trade", 7.845, 10.0]
["2026-09-29T15:59:14.474653+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:14.475106+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:15.439540+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:15.439590+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:15.439622+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:15.439635+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:15.439723+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:15.442061+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:15.453465+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:19.979640+00:00", "trade", 7.8559, 65.0]
["2026-09-29T15:59:21.241877+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:21.242332+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:22.956459+00:00", "trade", 7.855, 7.0]
["2026-09-29T15:59:25.454114+00:00", "trade", 7.8559, 2.0]
["2026-09-29T15:59:25.456246+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:25.456698+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:25.456859+00:00", "trade", 7.855, 2.0]
["2026-09-29T15:59:26.096806+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:28.605907+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:29.643818+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:29.643869+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:29.643897+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:29.645588+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:30.994863+00:00", "trade", 7.8559, 10.0]
["2026-09-29T15:59:32.473820+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:33.653423+00:00", "trade", 7.8559, 1.0]
["2026-09-29T15:59:33.796625+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:33.796773+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:33.797021+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:33.797477+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:33.924368+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:34.993385+00:00", "trade", 7.8527, 8.0]
["2026-09-29T15:59:35.753216+00:00", "trade", 7.8446, 21.0]
["2026-09-29T15:59:36.259360+00:00", "trade", 7.8599, 200.0]
["2026-09-29T15:59:37.595092+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:39.271371+00:00", "trade", 7.8584, 3.0]
["2026-09-29T15:59:42.007326+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:42.007890+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:44.770720+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:44.771046+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:44.775441+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:44.836774+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:45.260645+00:00", "trade", 7.8599, 1.0]
["2026-09-29T15:59:45.433638+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:46.772590+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:46.774248+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:47.187027+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:47.188076+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:47.191710+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:47.192244+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:47.732564+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:47.953703+00:00", "trade", 7.8448, 100.0]
["2026-09-29T15:59:47.956229+00:00", "trade", 7.8448, 100.0]
["2026-09-29T15:59:48.848719+00:00", "trade", 7.855, 116.0]
["2026-09-29T15:59:48.848908+00:00", "trade", 7.855, 3.0]
["2026-09-29T15:59:48.849193+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:48.849236+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:49.678283+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:49.678762+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:50.005398+00:00", "trade", 7.855, 7.0]
["2026-09-29T15:59:50.016995+00:00", "trade", 7.855, 1.0]
["2026-09-29T15:59:52.547091+00:00", "trade", 7.838, 200.0]
["2026-09-29T15:59:52.547902+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:52.548003+00:00", "trade", 7.838, 200.0]
["2026-09-29T15:59:54.008875+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:54.009245+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:54.009712+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:59:54.009924+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:54.010147+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:54.010172+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:54.010186+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:54.010200+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:54.010226+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:54.010250+00:00", "trade", 7.86, 125.0]
["2026-09-29T15:59:54.010252+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:54.055337+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:54.055349+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:59:54.055356+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:59:54.055359+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:54.055770+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:54.055780+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:54.055857+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:54.055885+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:54.055892+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:54.055923+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:54.056234+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:54.056241+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:54.056711+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:54.056807+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:54.071779+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:59:54.072038+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:54.072480+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:54.072529+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:54.073172+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:54.075226+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:59:54.075452+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:54.075898+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:54.075947+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:54.176490+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:54.176977+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:54.344582+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:54.479355+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:56.066555+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:56.153136+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:57.975805+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:58.790971+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:58.791189+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:58.791271+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:58.791278+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:58.791314+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:58.791321+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:59.417618+00:00", "trade", 7.86, 143.0]
["2026-09-29T15:59:59.417620+00:00", "quote", 7.85, 7.87]
["2026-09-29T15:59:59.417634+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:59:59.417641+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:59:59.417648+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:59:59.417654+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:59:59.417661+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:59:59.417668+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:59:59.417675+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:59:59.417681+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:59:59.417687+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:59:59.417694+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:59:59.417701+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:59:59.417707+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:59:59.417719+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:59:59.417726+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:59:59.417733+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:59:59.417739+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:59:59.417746+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:59:59.417796+00:00", "trade", 7.86, 20.0]
["2026-09-29T15:59:59.417913+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:59:59.417938+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:59:59.417982+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:59:59.417988+00:00", "trade", 7.86, 7.0]
["2026-09-29T15:59:59.418017+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:59:59.418193+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:59:59.418439+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:59:59.418470+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:59:59.418495+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:59:59.418553+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:59:59.418593+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:59:59.418656+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:00.034245+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:00.462233+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:01.060480+00:00", "trade", 7.865, 5.0]
["2026-09-29T16:00:01.462691+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:01.464458+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:01.628466+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:01.630754+00:00", "trade", 7.87, 6.0]
["2026-09-29T16:00:01.631066+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:01.631163+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:01.631248+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:01.631257+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:01.631537+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:01.631700+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:01.632155+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:01.632168+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:01.781291+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:01.782234+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:01.782542+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:01.839863+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:01.840320+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:01.840333+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:01.893993+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:02.462699+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:04.175315+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:06.666456+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:07.210022+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:07.409357+00:00", "trade", 7.8589, 83.0]
["2026-09-29T16:00:09.273368+00:00", "trade", 7.8594, 6.0]
["2026-09-29T16:00:09.366863+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:09.366890+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:09.367389+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:09.367852+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:09.367897+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:09.368304+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:09.369063+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:09.369075+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:09.369528+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:09.380160+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:09.468835+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:10.019720+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:10.375990+00:00", "trade", 7.8454, 10.0]
["2026-09-29T16:00:10.910883+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:10.910899+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:10.946992+00:00", "trade", 7.87, 6.0]
["2026-09-29T16:00:10.946992+00:00", "trade", 7.87, 400.0]
["2026-09-29T16:00:10.946993+00:00", "trade", 7.87, 400.0]
["2026-09-29T16:00:10.946997+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:10.947005+00:00", "quote", 7.86, 7.88]
["2026-09-29T16:00:10.947012+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:10.947019+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:10.947027+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:10.947033+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:10.947040+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:10.947047+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:10.947053+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:10.947060+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:10.947067+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:10.947079+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:10.947086+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:10.947428+00:00", "trade", 7.875, 245.0]
["2026-09-29T16:00:10.947468+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:10.947506+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:10.947566+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:10.947572+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:00:10.947720+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:10.947731+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:10.947742+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:10.947857+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:10.947868+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:10.947891+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:10.947907+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:10.947918+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:10.947944+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:10.949054+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:11.406495+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:13.472860+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:13.593555+00:00", "trade", 7.8466, 13.0]
["2026-09-29T16:00:14.423531+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:14.423981+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:14.519868+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:16.677707+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:17.427295+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:17.431732+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:18.978291+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:21.168816+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:21.258414+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:21.264113+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:21.264607+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:21.293121+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:21.293143+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:21.736590+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:22.201622+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:22.252052+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:00:22.252794+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:22.252816+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:22.253083+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:22.253090+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:22.253543+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:22.578190+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:22.735044+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:22.735489+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:23.061312+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:23.147262+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:24.291305+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:31.117657+00:00", "trade", 7.87, 15.0]
["2026-09-29T16:00:31.283457+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:31.283538+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:31.283557+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:31.287354+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:31.339780+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:31.340282+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:32.157630+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:32.159197+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:36.067586+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:36.069227+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:37.592021+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:37.818722+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:38.237794+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:38.406128+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:38.406163+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:39.259636+00:00", "trade", 7.8457, 32.0]
["2026-09-29T16:00:39.275363+00:00", "trade", 7.8715, 7.0]
["2026-09-29T16:00:41.318412+00:00", "trade", 7.863, 1.0]
["2026-09-29T16:00:41.613341+00:00", "trade", 7.8656, 3.0]
["2026-09-29T16:00:42.652858+00:00", "trade", 7.8656, 9.0]
["2026-09-29T16:00:49.034395+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:50.173332+00:00", "trade", 7.8458, 100.0]
["2026-09-29T16:00:51.259667+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:53.596559+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:53.850163+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:54.332535+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:55.281815+00:00", "trade", 7.87, 170.0]
["2026-09-29T16:00:55.282004+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:55.282007+00:00", "trade", 7.87, 29.0]
["2026-09-29T16:00:55.282013+00:00", "trade", 7.87, 9.0]
["2026-09-29T16:00:55.282014+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:00:55.282017+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:55.282026+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:00:55.282045+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:55.282052+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:55.282059+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:55.282072+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:55.282080+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:55.282087+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:55.282198+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:55.282204+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:55.282240+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:00:55.282247+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:00:55.282254+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:00:55.282260+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:00:55.282267+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:00:55.282273+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:00:55.282280+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:00:55.282294+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:00:55.282300+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:00:55.282301+00:00", "trade", 7.87, 52.0]
["2026-09-29T16:00:55.282302+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:00:55.282303+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:00:55.282307+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:00:55.282314+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:00:55.282321+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:00:55.282322+00:00", "trade", 7.87, 99.0]
["2026-09-29T16:00:55.282350+00:00", "trade", 7.87, 516.0]
["2026-09-29T16:00:55.282360+00:00", "trade", 7.87, 200.0]
["2026-09-29T16:00:55.282364+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:00:55.282369+00:00", "trade", 7.87, 1500.0]
["2026-09-29T16:00:55.282382+00:00", "trade", 7.87, 200.0]
["2026-09-29T16:00:55.282405+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:00:55.282409+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:00:55.282497+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:00:55.282504+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:00:55.282524+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:00:55.282601+00:00", "trade", 7.87, 648.0]
["2026-09-29T16:00:55.282601+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:55.282602+00:00", "trade", 7.87, 900.0]
["2026-09-29T16:00:55.282760+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:55.282975+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:55.282988+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:55.283041+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:55.283058+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:55.283219+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:55.286793+00:00", "trade", 7.865, 60.0]
["2026-09-29T16:00:55.286984+00:00", "trade", 7.865, 10.0]
["2026-09-29T16:00:55.406111+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:56.939244+00:00", "trade", 7.87, 58.0]
["2026-09-29T16:01:00.050244+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:00.050693+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:01.040551+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:05.640096+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:05.640559+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:07.166989+00:00", "trade", 7.8504, 100.0]
["2026-09-29T16:01:07.272648+00:00", "trade", 7.8504, 19.0]
["2026-09-29T16:01:08.353351+00:00", "trade", 7.8504, 100.0]
["2026-09-29T16:01:08.355341+00:00", "trade", 7.8504, 100.0]
["2026-09-29T16:01:08.888100+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:09.277367+00:00", "trade", 7.8699, 30.0]
["2026-09-29T16:01:10.489683+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:10.490133+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:10.490151+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:11.033407+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:13.292681+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:16.772075+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:20.868313+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:21.653528+00:00", "trade", 7.8504, 10.0]
["2026-09-29T16:01:22.813338+00:00", "trade", 7.8651, 31.0]
["2026-09-29T16:01:25.149303+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:25.149763+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:25.150236+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:25.182583+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:25.333560+00:00", "trade", 7.8504, 31.0]
["2026-09-29T16:01:26.172812+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:26.177227+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:26.177682+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:26.177748+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:26.178240+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:26.263938+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:27.025326+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:27.026171+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:27.563801+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:27.566196+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:27.604155+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:29.293052+00:00", "trade", 7.8695, 2.0]
["2026-09-29T16:01:31.788214+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:33.560826+00:00", "trade", 7.87, 10.0]
["2026-09-29T16:01:36.021852+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:36.021928+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:37.694610+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:37.695078+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:38.119660+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:38.120556+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:38.120691+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:38.137980+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:38.983776+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:38.984127+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:38.984223+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:38.984237+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:39.192815+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:39.243165+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:40.419819+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:40.419838+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:40.421623+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:40.488606+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:42.355683+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:42.359540+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:42.567742+00:00", "trade", 7.8617, 76.0]
["2026-09-29T16:01:42.568332+00:00", "trade", 7.8634, 1.0]
["2026-09-29T16:01:45.032996+00:00", "trade", 7.8684, 8.0]
["2026-09-29T16:01:46.770788+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:46.771253+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:47.033585+00:00", "trade", 7.87, 5.0]
["2026-09-29T16:01:47.613444+00:00", "trade", 7.8504, 100.0]
["2026-09-29T16:01:47.774912+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:47.918214+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:48.024428+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:48.376763+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:49.311510+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:49.355291+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:49.355742+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:49.355806+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:49.355825+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:49.356277+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:49.494365+00:00", "trade", 7.8695, 8.0]
["2026-09-29T16:01:50.520403+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:50.520690+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:50.520749+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:50.520765+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:50.520777+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:50.520869+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:50.624965+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:51.636435+00:00", "trade", 7.865, 2.0]
["2026-09-29T16:01:51.664935+00:00", "trade", 7.865, 4.0]
["2026-09-29T16:01:51.681270+00:00", "trade", 7.865, 2.0]
["2026-09-29T16:01:51.743591+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:51.743951+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:52.214387+00:00", "trade", 7.8695, 2.0]
["2026-09-29T16:01:52.215212+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:52.336247+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:52.976266+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:53.167562+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:53.168028+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:54.357258+00:00", "trade", 7.8695, 2.0]
["2026-09-29T16:01:54.358085+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:54.358553+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:54.431055+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:55.106252+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:55.106474+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:55.106743+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:55.107247+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:55.116174+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:57.865176+00:00", "trade", 7.86, 5.0]
["2026-09-29T16:01:57.866031+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:57.880613+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:57.884363+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:57.955001+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:58.025721+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:58.337268+00:00", "trade", 7.8697, 400.0]
["2026-09-29T16:01:59.309205+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:59.309665+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:59.319784+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:01:59.483077+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:00.223479+00:00", "trade", 7.8699, 1.0]
["2026-09-29T16:02:00.625220+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:00.722406+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:01.020290+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:01.020322+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:01.020333+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:01.072798+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:01.073773+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:01.082724+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:01.083223+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:01.632298+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:01.695634+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:01.717181+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:02.359349+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:02.439379+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:04.626492+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:06.046649+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:02:06.720054+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:02:09.407152+00:00", "trade", 7.867, 11.0]
["2026-09-29T16:02:09.408718+00:00", "trade", 7.867, 8.0]
["2026-09-29T16:02:09.409915+00:00", "trade", 7.867, 6.0]
["2026-09-29T16:02:09.411312+00:00", "trade", 7.867, 5.0]
["2026-09-29T16:02:09.412696+00:00", "trade", 7.867, 5.0]
["2026-09-29T16:02:09.413208+00:00", "trade", 7.867, 5.0]
["2026-09-29T16:02:09.414477+00:00", "trade", 7.867, 5.0]
["2026-09-29T16:02:09.416085+00:00", "trade", 7.867, 4.0]
["2026-09-29T16:02:09.416858+00:00", "trade", 7.867, 3.0]
["2026-09-29T16:02:09.418253+00:00", "trade", 7.867, 1.0]
["2026-09-29T16:02:09.419469+00:00", "trade", 7.867, 26.0]
["2026-09-29T16:02:11.556337+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:12.569366+00:00", "trade", 7.8691, 3.0]
["2026-09-29T16:02:14.642457+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:14.841069+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:14.841077+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:15.936762+00:00", "trade", 7.8652, 100.0]
["2026-09-29T16:02:15.937591+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:16.035329+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:16.106312+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:17.810996+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:17.914056+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:18.384867+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:18.475514+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:20.975803+00:00", "trade", 7.8681, 70.0]
["2026-09-29T16:02:21.452170+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:22.348676+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:22.348699+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:22.349151+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:22.353976+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:22.353983+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:22.354171+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:22.667698+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:22.667818+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:22.746060+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:25.038910+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:26.678493+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:26.822014+00:00", "trade", 7.87, 3.0]
["2026-09-29T16:02:26.822810+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:26.894070+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:27.092404+00:00", "trade", 7.862, 100.0]
["2026-09-29T16:02:27.093118+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:28.055651+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:28.055658+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:28.386969+00:00", "trade", 7.866, 60.0]
["2026-09-29T16:02:28.387722+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:28.641702+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:28.642160+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:28.781854+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:28.782296+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:28.782317+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:28.919700+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:29.519227+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:31.639543+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:33.082321+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:38.046401+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:38.046408+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:38.047018+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:38.047539+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:38.480192+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:39.335756+00:00", "trade", 7.8673, 9.0]
["2026-09-29T16:02:39.336652+00:00", "trade", 7.8673, 1.0]
["2026-09-29T16:02:39.338230+00:00", "trade", 7.8673, 9.0]
["2026-09-29T16:02:39.601235+00:00", "trade", 7.865, 10.0]
["2026-09-29T16:02:42.571366+00:00", "trade", 7.8651, 2.0]
["2026-09-29T16:02:43.020204+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:43.090980+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:44.397310+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:45.484299+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:02:45.484302+00:00", "trade", 7.865, 58.0]
["2026-09-29T16:02:49.607799+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:02:49.609224+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:51.628013+00:00", "trade", 7.865, 2.0]
["2026-09-29T16:02:54.292066+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:54.369576+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:54.370042+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:54.605997+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:54.606029+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:54.780332+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:02:55.397680+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:55.499295+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:55.499757+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:59.061644+00:00", "trade", 7.8529, 8.0]
["2026-09-29T16:02:59.065304+00:00", "trade", 7.865, 2.0]
["2026-09-29T16:03:01.117390+00:00", "trade", 7.8497, 100.0]
["2026-09-29T16:03:01.161636+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:01.269076+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:02.248848+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:03.638437+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:11.010573+00:00", "trade", 7.87, 2.0]
["2026-09-29T16:03:11.011305+00:00", "trade", 7.865, 5.0]
["2026-09-29T16:03:11.011396+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:11.111675+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:12.573371+00:00", "trade", 7.8651, 1.0]
["2026-09-29T16:03:12.767961+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:13.017715+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:16.514913+00:00", "trade", 7.865, 15.0]
["2026-09-29T16:03:16.819769+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:16.914447+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:17.146257+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:18.429794+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:18.552329+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:18.552800+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:19.133431+00:00", "trade", 7.8497, 100.0]
["2026-09-29T16:03:21.572804+00:00", "trade", 7.86, 6.0]
["2026-09-29T16:03:21.677244+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:03:25.092765+00:00", "trade", 7.8643, 6.0]
["2026-09-29T16:03:27.603342+00:00", "trade", 7.865, 63.0]
["2026-09-29T16:03:27.605049+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:03:28.026397+00:00", "trade", 7.865, 125.0]
["2026-09-29T16:03:28.029186+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:28.029939+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:34.519001+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:34.519073+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:35.014301+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:35.100948+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:35.732951+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:36.196285+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:36.630659+00:00", "trade", 7.865, 2.0]
["2026-09-29T16:03:36.873355+00:00", "trade", 7.8521, 1.0]
["2026-09-29T16:03:36.893087+00:00", "trade", 7.8521, 100.0]
["2026-09-29T16:03:36.918522+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:36.919493+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:37.530837+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:37.542086+00:00", "trade", 7.865, 63.0]
["2026-09-29T16:03:37.542843+00:00", "trade", 7.865, 63.0]
["2026-09-29T16:03:38.017111+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:39.574292+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:40.333138+00:00", "trade", 7.8648, 3.0]
["2026-09-29T16:03:40.335988+00:00", "trade", 7.8648, 1.0]
["2026-09-29T16:03:40.337378+00:00", "trade", 7.8648, 1.0]
["2026-09-29T16:03:40.338585+00:00", "trade", 7.8648, 1.0]
["2026-09-29T16:03:40.339799+00:00", "trade", 7.8648, 1.0]
["2026-09-29T16:03:40.340746+00:00", "trade", 7.8648, 1.0]
["2026-09-29T16:03:42.575365+00:00", "trade", 7.8649, 2.0]
["2026-09-29T16:03:42.576755+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:42.923124+00:00", "trade", 7.86, 11.0]
["2026-09-29T16:03:42.926835+00:00", "trade", 7.86, 18.0]
["2026-09-29T16:03:42.989824+00:00", "trade", 7.865, 12.0]
["2026-09-29T16:03:43.005827+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:43.005858+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:43.009861+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:44.591814+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:47.178729+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:03:49.608186+00:00", "trade", 7.87, 6.0]
["2026-09-29T16:03:49.609608+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:50.305570+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:50.387812+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:50.391397+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:54.713282+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:54.713604+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:54.713762+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:54.714041+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:54.714328+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:54.716117+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:54.716129+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:54.723193+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:54.857934+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:55.091528+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:57.292571+00:00", "trade", 7.8664, 4.0]
["2026-09-29T16:03:59.067386+00:00", "trade", 7.8644, 1.0]
["2026-09-29T16:04:01.476315+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:01.610606+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:01.611075+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:03.697565+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:03.697598+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:03.697612+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:03.698067+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:03.698441+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:03.698695+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:03.699149+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:03.843846+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:05.038107+00:00", "trade", 7.86, 20.0]
["2026-09-29T16:04:08.427669+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:04:10.936437+00:00", "trade", 7.8644, 1.0]
["2026-09-29T16:04:13.048436+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:04:19.922313+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:19.922371+00:00", "trade", 7.86, 146.0]
["2026-09-29T16:04:19.922371+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:19.922796+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:19.923019+00:00", "trade", 7.8608, 1.0]
["2026-09-29T16:04:19.924286+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:19.924408+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:19.974484+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:21.678022+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:04:23.112247+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.987185+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:24.164968+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:26.422626+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:27.107579+00:00", "trade", 7.8633, 6.0]
["2026-09-29T16:04:27.108406+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:27.108658+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:27.109150+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:27.109613+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:27.118592+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:27.194340+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:27.471309+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:27.920947+00:00", "trade", 7.86, 20.0]
["2026-09-29T16:04:27.921634+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:27.921992+00:00", "trade", 7.86, 11.0]
["2026-09-29T16:04:30.229515+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:30.229972+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:35.633789+00:00", "trade", 7.8622, 5.0]
["2026-09-29T16:04:35.636921+00:00", "trade", 7.865, 2.0]
["2026-09-29T16:04:44.236704+00:00", "trade", 7.87, 5.0]
["2026-09-29T16:04:44.236718+00:00", "trade", 7.865, 5.0]
["2026-09-29T16:04:44.236867+00:00", "trade", 7.865, 58.0]
["2026-09-29T16:04:44.245748+00:00", "trade", 7.86, 116.0]
["2026-09-29T16:04:44.246220+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:45.185948+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:49.924367+00:00", "trade", 7.8618, 1.0]
["2026-09-29T16:04:55.274528+00:00", "trade", 7.865, 200.0]
["2026-09-29T16:04:55.617756+00:00", "trade", 7.86, 26.0]
["2026-09-29T16:04:55.617921+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:04:55.617942+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:04:55.617943+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:04:55.617945+00:00", "trade", 7.86, 45.0]
["2026-09-29T16:04:55.617994+00:00", "trade", 7.86, 20.0]
["2026-09-29T16:04:55.618071+00:00", "trade", 7.86, 55.0]
["2026-09-29T16:04:55.618073+00:00", "trade", 7.86, 45.0]
["2026-09-29T16:04:55.618079+00:00", "trade", 7.86, 55.0]
["2026-09-29T16:04:55.618080+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:04:55.618081+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:04:55.618082+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:04:55.618086+00:00", "trade", 7.86, 45.0]
["2026-09-29T16:04:55.618087+00:00", "trade", 7.86, 55.0]
["2026-09-29T16:04:55.618104+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:04:55.618319+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:04:55.618325+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:04:55.618332+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:04:55.618338+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:04:55.618344+00:00", "trade", 7.86, 54.0]
["2026-09-29T16:04:55.618346+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:04:55.618347+00:00", "trade", 7.86, 20.0]
["2026-09-29T16:04:55.618347+00:00", "trade", 7.86, 900.0]
["2026-09-29T16:04:55.618348+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:55.618351+00:00", "trade", 7.86, 800.0]
["2026-09-29T16:04:55.618352+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:55.618359+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:55.618372+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:55.618379+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:04:55.618431+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:55.618623+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:55.618722+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:55.618777+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:55.618835+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:55.618893+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:55.618993+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:55.619052+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:55.619109+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:55.619165+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:55.619231+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:55.620520+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:55.620530+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:55.620968+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:55.626023+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:04:55.626024+00:00", "trade", 7.855, 18.0]
["2026-09-29T16:04:55.627405+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:55.634216+00:00", "trade", 7.855, 1100.0]
["2026-09-29T16:04:55.640346+00:00", "trade", 7.855, 300.0]
["2026-09-29T16:04:55.640907+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:04:55.643634+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:55.644651+00:00", "trade", 7.855, 248.0]
["2026-09-29T16:04:55.646019+00:00", "trade", 7.855, 248.0]
["2026-09-29T16:04:55.646020+00:00", "trade", 7.855, 300.0]
["2026-09-29T16:04:55.648116+00:00", "trade", 7.86, 63.0]
["2026-09-29T16:04:55.650243+00:00", "trade", 7.86, 700.0]
["2026-09-29T16:04:55.651289+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:55.651296+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:55.725151+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:55.919748+00:00", "trade", 7.86, 2441.0]
["2026-09-29T16:04:55.920291+00:00", "trade", 7.855, 6.0]
["2026-09-29T16:04:55.920333+00:00", "trade", 7.8587, 53.0]
["2026-09-29T16:04:55.920576+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:55.921418+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:55.987433+00:00", "trade", 7.855, 4.0]
["2026-09-29T16:04:55.987689+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:56.020680+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:56.319199+00:00", "trade", 7.86, 63.0]
["2026-09-29T16:04:56.379819+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:56.379826+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:56.380310+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:56.380774+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:56.465048+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:57.036467+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:57.037314+00:00", "trade", 7.855, 5.0]
["2026-09-29T16:04:57.049912+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:04:57.050208+00:00", "trade", 7.86, 4.0]
["2026-09-29T16:04:57.050576+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:57.050585+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:57.050609+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:57.050619+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:57.050627+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:57.050644+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:57.050743+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:58.096679+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:58.099325+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:58.099933+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:58.577491+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:58.577758+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:58.912837+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:59.345516+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:59.345978+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:59.346037+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:59.346496+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:59.466311+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:59.467273+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:59.467718+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:59.467777+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:59.541958+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:59.542414+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:59.546535+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:59.546977+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:59.547088+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:59.547534+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:00.610420+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:00.610886+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:00.610909+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:00.611846+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:03.724640+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:05:03.725189+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:04.002944+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:04.002954+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:04.002966+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:04.003412+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:05.776713+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:06.500903+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:06.501371+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:06.535360+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:08.012885+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:12.777550+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:12.778006+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:12.778466+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:12.793826+00:00", "trade", 7.855, 5.0]
["2026-09-29T16:05:12.800674+00:00", "trade", 7.855, 27.0]
["2026-09-29T16:05:13.343915+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:13.361361+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:15.287649+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:15.837995+00:00", "trade", 7.86, 3.0]
["2026-09-29T16:05:16.020237+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:16.082316+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:16.766137+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:16.766259+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:16.766985+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:16.773295+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:16.773422+00:00", "quote", 7.85, 7.87]
["2026-09-29T16:05:16.773436+00:00", "quote", 7.85, 7.87]
["2026-09-29T16:05:16.773478+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:16.773493+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:05:16.773508+00:00", "trade", 7.86, 33.0]
["2026-09-29T16:05:16.773509+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:05:16.773513+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:05:16.773513+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:05:16.773523+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:16.773925+00:00", "trade", 7.86, 8.0]
["2026-09-29T16:05:16.773927+00:00", "trade", 7.86, 5.0]
["2026-09-29T16:05:16.773927+00:00", "trade", 7.86, 83.0]
["2026-09-29T16:05:16.773931+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:16.774041+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:16.774055+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:16.774062+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:16.774072+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:16.774082+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:16.774091+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:16.774125+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:16.774127+00:00", "trade", 7.86, 96.0]
["2026-09-29T16:05:16.774133+00:00", "trade", 7.86, 4.0]
["2026-09-29T16:05:16.774179+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:16.774242+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:16.774386+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:16.774485+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:16.774538+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:16.774810+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:16.774817+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:16.776110+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:16.776553+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:16.782838+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:05:16.789695+00:00", "trade", 7.865, 2.0]
["2026-09-29T16:05:16.875266+00:00", "trade", 7.865, 300.0]
["2026-09-29T16:05:16.929373+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:05:17.167535+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:17.540541+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:18.101259+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:18.745466+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:19.088230+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:19.194295+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:19.194761+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:20.941184+00:00", "trade", 7.865, 50.0]
["2026-09-29T16:05:20.941200+00:00", "trade", 7.865, 50.0]
["2026-09-29T16:05:20.946095+00:00", "trade", 7.86, 13.0]
["2026-09-29T16:05:20.946182+00:00", "trade", 7.865, 125.0]
["2026-09-29T16:05:20.946283+00:00", "trade", 7.865, 125.0]
["2026-09-29T16:05:20.946336+00:00", "trade", 7.865, 125.0]
["2026-09-29T16:05:20.946413+00:00", "trade", 7.865, 50.0]
["2026-09-29T16:05:20.946413+00:00", "trade", 7.865, 125.0]
["2026-09-29T16:05:20.946419+00:00", "trade", 7.865, 125.0]
["2026-09-29T16:05:20.946560+00:00", "trade", 7.865, 125.0]
["2026-09-29T16:05:20.946667+00:00", "trade", 7.865, 75.0]
["2026-09-29T16:05:20.946684+00:00", "trade", 7.865, 125.0]
["2026-09-29T16:05:20.946693+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:05:20.946694+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:05:20.946696+00:00", "trade", 7.865, 125.0]
["2026-09-29T16:05:20.946810+00:00", "trade", 7.865, 125.0]
["2026-09-29T16:05:20.946833+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:20.946840+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:20.946842+00:00", "trade", 7.865, 125.0]
["2026-09-29T16:05:20.946872+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:20.946880+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:20.946888+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:20.947143+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:20.947283+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:20.947306+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:20.947335+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:20.947612+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:20.947768+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:20.948051+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:20.949245+00:00", "trade", 7.87, 63.0]
["2026-09-29T16:05:20.997945+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:23.373892+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:23.373899+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:29.342385+00:00", "trade", 7.86, 3.0]
["2026-09-29T16:05:32.588292+00:00", "trade", 7.87, 11.0]
["2026-09-29T16:05:32.589689+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:32.590146+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:33.688044+00:00", "trade", 7.865, 208.0]
["2026-09-29T16:05:34.134112+00:00", "trade", 7.8606, 5.0]
["2026-09-29T16:05:35.212321+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:35.213066+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:35.213073+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:39.095007+00:00", "trade", 7.8599, 5.0]
["2026-09-29T16:05:41.226099+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:41.226552+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:05:41.252792+00:00", "trade", 7.86, 6.0]
["2026-09-29T16:05:45.744367+00:00", "trade", 7.8644, 15.0]
["2026-09-29T16:05:51.629445+00:00", "trade", 7.865, 2.0]
["2026-09-29T16:05:52.973941+00:00", "trade", 7.866, 35.0]
["2026-09-29T16:05:54.253303+00:00", "trade", 7.8599, 2.0]
["2026-09-29T16:05:55.532058+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:05:59.453917+00:00", "trade", 7.86, 6.0]
["2026-09-29T16:06:07.246918+00:00", "trade", 7.865, 381.0]
["2026-09-29T16:06:07.251756+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:06:09.387462+00:00", "trade", 7.8607, 200.0]
["2026-09-29T16:06:11.675892+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:06:14.202178+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:06:14.202656+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:06:14.202675+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:06:15.368417+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:06:15.520465+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:06:15.746368+00:00", "trade", 7.865, 3.0]
["2026-09-29T16:06:17.604654+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:06:17.605108+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:06:17.673932+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:06:17.674401+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:06:17.674845+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:06:17.674920+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:06:28.214790+00:00", "trade", 7.8699, 369.0]
["2026-09-29T16:06:28.416483+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:06:32.774375+00:00", "trade", 7.8625, 100.0]
["2026-09-29T16:06:32.777062+00:00", "trade", 7.8625, 200.0]
["2026-09-29T16:06:36.219656+00:00", "trade", 7.865, 36.0]
["2026-09-29T16:06:45.748368+00:00", "trade", 7.8695, 2.0]
["2026-09-29T16:06:47.467300+00:00", "trade", 7.865, 14.0]
["2026-09-29T16:06:50.505444+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:06:50.505905+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:06:58.221265+00:00", "trade", 7.8672, 1.0]
["2026-09-29T16:06:59.205862+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:06:59.206317+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:07:22.840846+00:00", "trade", 7.8606, 300.0]
["2026-09-29T16:07:23.874676+00:00", "trade", 7.8606, 400.0]
["2026-09-29T16:07:30.025385+00:00", "trade", 7.8699, 300.0]
["2026-09-29T16:07:30.025972+00:00", "trade", 7.8697, 2.0]
["2026-09-29T16:07:30.498186+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:07:30.501998+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:07:30.690630+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:07:32.412152+00:00", "trade", 7.86, 15.0]
["2026-09-29T16:07:33.994554+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:07:33.995030+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:07:33.996038+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:07:35.254563+00:00", "trade", 7.866, 1.0]
["2026-09-29T16:07:47.413538+00:00", "trade", 7.8627, 100.0]
["2026-09-29T16:07:47.920032+00:00", "trade", 7.865, 25.0]
["2026-09-29T16:07:47.920116+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:07:47.922770+00:00", "trade", 7.865, 2.0]
["2026-09-29T16:07:47.949562+00:00", "trade", 7.865, 2.0]
["2026-09-29T16:07:50.212586+00:00", "trade", 7.8627, 100.0]
["2026-09-29T16:07:53.402816+00:00", "trade", 7.865, 14.0]
["2026-09-29T16:07:54.334209+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:07:54.334667+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:07:54.334728+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:07:54.337222+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:07:54.379583+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:07:54.380045+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:07:54.380089+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:07:54.455032+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:07:57.777155+00:00", "trade", 7.865, 5.0]
["2026-09-29T16:08:06.630959+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:08:06.630966+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:08:07.034758+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:08:07.924384+00:00", "trade", 7.86, 11.0]
["2026-09-29T16:08:08.151479+00:00", "trade", 7.861, 18.0]
["2026-09-29T16:08:08.152069+00:00", "trade", 7.8629, 1.0]
["2026-09-29T16:08:09.728380+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:08:09.771324+00:00", "trade", 7.866, 18.0]
["2026-09-29T16:08:13.494330+00:00", "trade", 7.8681, 41.0]
["2026-09-29T16:08:16.923957+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:08:16.924435+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:08:17.622290+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:08:19.254157+00:00", "trade", 7.8681, 1.0]
["2026-09-29T16:08:22.776256+00:00", "trade", 7.865, 2.0]
["2026-09-29T16:08:22.777922+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:08:22.802426+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:08:23.038968+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:08:23.039405+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:08:28.545373+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:08:28.545685+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:08:39.756155+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:08:39.756779+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:08:39.756829+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:08:39.757495+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:08:39.759509+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:08:40.205919+00:00", "trade", 7.865, 150.0]
["2026-09-29T16:08:40.206511+00:00", "trade", 7.8654, 1.0]
["2026-09-29T16:08:41.812557+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:08:41.813004+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:08:41.813016+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:08:44.061053+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:08:44.061071+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:08:44.061614+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:08:44.829614+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:08:51.048522+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:08:51.996026+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:08:51.996036+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:08:54.354917+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:08:57.396326+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:08:57.778487+00:00", "trade", 7.86, 5.0]
["2026-09-29T16:08:57.783246+00:00", "trade", 7.86, 12.0]
["2026-09-29T16:08:57.787807+00:00", "trade", 7.86, 6.0]
["2026-09-29T16:09:00.265752+00:00", "trade", 7.8649, 44.0]
["2026-09-29T16:09:00.268659+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:00.269131+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:01.033576+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:01.034464+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:03.073302+00:00", "trade", 7.8634, 100.0]
["2026-09-29T16:09:03.076037+00:00", "trade", 7.8634, 300.0]
["2026-09-29T16:09:03.076951+00:00", "trade", 7.8634, 100.0]
["2026-09-29T16:09:03.526362+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:03.526867+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:03.534562+00:00", "trade", 7.8646, 1.0]
["2026-09-29T16:09:08.024224+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:08.024700+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:10.208373+00:00", "trade", 7.8643, 1.0]
["2026-09-29T16:09:15.133661+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:09:15.295637+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:15.296149+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:15.740868+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:15.863459+00:00", "trade", 7.86, 125.0]
["2026-09-29T16:09:15.864047+00:00", "trade", 7.86, 52.0]
["2026-09-29T16:09:23.203811+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:25.774826+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:26.713681+00:00", "trade", 7.8635, 100.0]
["2026-09-29T16:09:27.775239+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:09:27.776867+00:00", "trade", 7.865, 2.0]
["2026-09-29T16:09:32.121590+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:33.213618+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:09:33.234708+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:33.234799+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:33.234849+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:33.336333+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:38.054928+00:00", "trade", 7.866, 6.0]
["2026-09-29T16:09:39.049301+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:09:40.210375+00:00", "trade", 7.8627, 2.0]
["2026-09-29T16:09:44.905591+00:00", "trade", 7.8608, 100.0]
["2026-09-29T16:09:46.080211+00:00", "trade", 7.863, 39.0]
["2026-09-29T16:09:47.293009+00:00", "trade", 7.8636, 100.0]
["2026-09-29T16:09:48.614648+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:09:50.004011+00:00", "trade", 7.865, 3.0]
["2026-09-29T16:09:50.004411+00:00", "trade", 7.865, 28.0]
["2026-09-29T16:09:50.231611+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:50.232071+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:50.565496+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:55.216293+00:00", "trade", 7.865, 200.0]
["2026-09-29T16:09:55.217140+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:09:55.848513+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:10:03.726215+00:00", "trade", 7.8647, 100.0]
["2026-09-29T16:10:06.011663+00:00", "trade", 7.865, 2.0]
["2026-09-29T16:10:06.036062+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:10:07.847284+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:10:07.847748+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:10:08.496997+00:00", "trade", 7.8638, 100.0]
["2026-09-29T16:10:08.833786+00:00", "trade", 7.865, 200.0]
["2026-09-29T16:10:10.212373+00:00", "trade", 7.8649, 4.0]
["2026-09-29T16:10:10.576329+00:00", "trade", 7.8611, 4.0]
["2026-09-29T16:10:10.710522+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:10:13.356055+00:00", "trade", 7.8651, 100.0]
["2026-09-29T16:10:17.397743+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:10:17.402785+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:10:17.403253+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:10:18.451010+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:10:18.451476+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:10:18.880097+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:10:19.363370+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:10:20.295684+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:10:22.794271+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:10:22.914663+00:00", "trade", 7.8649, 39.0]
["2026-09-29T16:10:25.787310+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:10:25.973459+00:00", "trade", 7.8634, 1.0]
["2026-09-29T16:10:26.512887+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:10:27.658846+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:10:27.659306+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:10:28.954997+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:10:28.956870+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:10:29.274767+00:00", "trade", 7.8634, 100.0]
["2026-09-29T16:10:29.612428+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:10:29.711459+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:10:29.760130+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:10:32.768872+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:10:32.781773+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:10:36.634911+00:00", "trade", 7.865, 2.0]
["2026-09-29T16:10:36.793853+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:10:40.214368+00:00", "trade", 7.8669, 1.0]
["2026-09-29T16:10:41.309483+00:00", "trade", 7.865, 166.0]
["2026-09-29T16:10:41.331793+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:10:42.773208+00:00", "trade", 7.8653, 1.0]
["2026-09-29T16:10:42.947915+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:10:42.947917+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:10:42.947922+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:10:42.947950+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:10:42.947971+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:10:42.948408+00:00", "trade", 7.87, 200.0]
["2026-09-29T16:10:42.948416+00:00", "trade", 7.87, 200.0]
["2026-09-29T16:10:42.948421+00:00", "trade", 7.87, 488.0]
["2026-09-29T16:10:42.948426+00:00", "trade", 7.87, 112.0]
["2026-09-29T16:10:42.948427+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:10:42.948454+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:10:42.948454+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:10:42.948455+00:00", "trade", 7.87, 6.0]
["2026-09-29T16:10:42.948457+00:00", "trade", 7.87, 44.0]
["2026-09-29T16:10:42.948459+00:00", "trade", 7.87, 489.0]
["2026-09-29T16:10:42.948462+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:10:42.948473+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:10:42.948483+00:00", "trade", 7.87, 111.0]
["2026-09-29T16:10:42.948541+00:00", "trade", 7.87, 228.0]
["2026-09-29T16:10:42.948544+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:10:42.948559+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:10:42.948573+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:10:42.948586+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:10:42.948593+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:10:42.948607+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:10:42.948690+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:10:42.948699+00:00", "trade", 7.865, 6.0]
["2026-09-29T16:10:42.948796+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:10:42.948824+00:00", "trade", 7.87, 5.0]
["2026-09-29T16:10:42.948829+00:00", "trade", 7.87, 5.0]
["2026-09-29T16:10:42.948831+00:00", "trade", 7.87, 23.0]
["2026-09-29T16:10:42.948895+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:10:42.948909+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:10:42.949016+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:10:42.949023+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:10:42.949030+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:10:42.949037+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:10:42.949043+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:10:42.949044+00:00", "trade", 7.87, 5.0]
["2026-09-29T16:10:42.949050+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:10:42.949056+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:10:42.949062+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:10:42.949073+00:00", "trade", 7.87, 125.0]
["2026-09-29T16:10:42.949076+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:10:42.949083+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:10:42.949090+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:10:42.949096+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:10:42.949103+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:10:42.949104+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:10:42.949108+00:00", "trade", 7.87, 16.0]
["2026-09-29T16:10:42.949108+00:00", "trade", 7.87, 160.0]
["2026-09-29T16:10:42.949108+00:00", "trade", 7.87, 23.0]
["2026-09-29T16:10:42.949133+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:10:42.949175+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:42.949215+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:42.949237+00:00", "trade", 7.87, 57.0]
["2026-09-29T16:10:42.949256+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:42.949375+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:42.949486+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:42.949537+00:00", "trade", 7.88, 93.0]
["2026-09-29T16:10:42.949601+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:42.949618+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:42.949723+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:42.949740+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:42.949831+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:42.949955+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:42.950134+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:42.950145+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:42.950293+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:42.950924+00:00", "trade", 7.87, 48.0]
["2026-09-29T16:10:42.950924+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:42.951371+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:42.965629+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:43.131218+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:43.141661+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:43.142107+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:43.795566+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:45.012903+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:45.454323+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:45.454776+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:45.454801+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:45.457398+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:10:47.592528+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:47.592543+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:47.592979+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:47.594181+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:47.594858+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:48.132232+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:50.559120+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:10:50.732656+00:00", "trade", 7.8695, 2.0]
["2026-09-29T16:10:52.965205+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:52.965683+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:52.966728+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:52.966750+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:52.967278+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:53.013902+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:53.014669+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:53.015129+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:54.116053+00:00", "trade", 7.8682, 100.0]
["2026-09-29T16:10:56.131581+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:56.132039+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:56.132086+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:57.814166+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:57.814627+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:58.356152+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:58.520724+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:58.521189+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:58.581738+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:00.846794+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:00.847032+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:04.525539+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:04.749579+00:00", "trade", 7.875, 63.0]
["2026-09-29T16:11:04.750376+00:00", "trade", 7.875, 63.0]
["2026-09-29T16:11:05.397415+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:05.838839+00:00", "trade", 7.8706, 51.0]
["2026-09-29T16:11:05.953722+00:00", "trade", 7.88, 200.0]
["2026-09-29T16:11:06.051337+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:06.153643+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:06.628631+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:11:06.633990+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:11:08.465577+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:08.466035+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:08.466099+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:08.662885+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:08.920724+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:08.921191+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:08.925262+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:09.978805+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:09.979250+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:10.063389+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:10.063907+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:10.216368+00:00", "trade", 7.8713, 20.0]
["2026-09-29T16:11:10.654428+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:11.192464+00:00", "trade", 7.8632, 29.0]
["2026-09-29T16:11:13.227745+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:14.098686+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:14.112100+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:14.231681+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:14.361084+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:14.469519+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:14.524788+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:14.656245+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:14.810804+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:14.912027+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:14.930294+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:15.977410+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:15.981275+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:16.200588+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:16.208702+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:16.362223+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:16.362669+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:16.702797+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:16.703261+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:20.412771+00:00", "trade", 7.8632, 100.0]
["2026-09-29T16:11:21.173320+00:00", "trade", 7.8632, 100.0]
["2026-09-29T16:11:22.970180+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:24.153562+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:24.700478+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:27.234608+00:00", "trade", 7.8632, 100.0]
["2026-09-29T16:11:29.408118+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:29.408583+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:31.014160+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:31.237719+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:31.243630+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:31.567457+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:31.640075+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:11:33.605079+00:00", "trade", 7.88, 3.0]
["2026-09-29T16:11:33.848448+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:33.854219+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:35.373325+00:00", "trade", 7.8632, 4.0]
["2026-09-29T16:11:35.429627+00:00", "trade", 7.875, 4.0]
["2026-09-29T16:11:36.524579+00:00", "trade", 7.88, 7.0]
["2026-09-29T16:11:36.524901+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:36.525064+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:36.525075+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:36.839355+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:37.541039+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:11:37.541680+00:00", "trade", 7.875, 159.0]
["2026-09-29T16:11:37.542468+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:37.542921+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:37.543406+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:38.402934+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:38.402962+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:38.404824+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:38.787757+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:38.787758+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:11:38.788217+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:38.788255+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:38.788525+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:38.788901+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:38.788979+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:38.789379+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:38.793823+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:11:38.794599+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:38.796052+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:40.218366+00:00", "trade", 7.8772, 3.0]
["2026-09-29T16:11:40.364965+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:41.402497+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:11:41.403320+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:42.332656+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:42.906329+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:42.906341+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:42.909728+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:42.911630+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:43.010324+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:43.010833+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:43.894515+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:11:44.172473+00:00", "trade", 7.8636, 1.0]
["2026-09-29T16:11:44.173283+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:44.173295+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:44.174358+00:00", "trade", 7.8636, 27.0]
["2026-09-29T16:11:47.109389+00:00", "trade", 7.88, 11.0]
["2026-09-29T16:11:48.528817+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:48.530242+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:48.704613+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:48.705067+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:48.705936+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:49.282504+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:49.282949+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:49.282984+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:49.282992+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:49.385706+00:00", "trade", 7.8769, 46.0]
["2026-09-29T16:11:51.127948+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:51.128494+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:51.128520+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:51.225851+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:51.226291+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:51.226331+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:54.043553+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:55.740295+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:55.740638+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:55.830512+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:58.692815+00:00", "trade", 7.8636, 18.0]
["2026-09-29T16:11:58.695081+00:00", "trade", 7.8636, 19.0]
["2026-09-29T16:11:59.027777+00:00", "trade", 7.88, 18.0]
["2026-09-29T16:11:59.027790+00:00", "trade", 7.88, 82.0]
["2026-09-29T16:11:59.027799+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:59.028341+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:59.061577+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:02.453897+00:00", "trade", 7.8765, 2.0]
["2026-09-29T16:12:04.848206+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:04.849041+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:06.551006+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:06.632770+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:06.635841+00:00", "trade", 7.8763, 1.0]
["2026-09-29T16:12:06.994260+00:00", "trade", 7.8763, 1.0]
["2026-09-29T16:12:10.220366+00:00", "trade", 7.8794, 2.0]
["2026-09-29T16:12:12.126708+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:12.213268+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:12.529667+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:13.242303+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:13.242761+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:13.242842+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:13.244420+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:13.413411+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:13.533346+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:12:13.534431+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:13.534442+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:14.074113+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:14.174425+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:12:14.547368+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:14.548213+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:14.639998+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:14.684273+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:15.056038+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:15.375086+00:00", "trade", 7.8701, 100.0]
["2026-09-29T16:12:16.774138+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:16.996193+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:19.794277+00:00", "trade", 7.8637, 100.0]
["2026-09-29T16:12:22.326584+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:23.168483+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:23.168945+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:24.780821+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:24.782841+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:24.783312+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:24.934195+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:12:25.017652+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:25.053798+00:00", "trade", 7.8703, 300.0]
["2026-09-29T16:12:25.120471+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:25.588753+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:25.711877+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:25.746729+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:25.867415+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:26.538709+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:26.539382+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:26.539496+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:26.539959+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:27.240594+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:27.303094+00:00", "trade", 7.878, 40.0]
["2026-09-29T16:12:27.304177+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:27.304194+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:27.407685+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:27.408535+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:28.328996+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:28.336945+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:28.647811+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:28.654609+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:33.932526+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:36.369197+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:36.441480+00:00", "trade", 7.875, 6.0]
["2026-09-29T16:12:36.441651+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:40.222374+00:00", "trade", 7.8795, 1.0]
["2026-09-29T16:12:40.667751+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:12:40.667767+00:00", "trade", 7.88, 99.0]
["2026-09-29T16:12:40.667772+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:42.465218+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:12:47.630930+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:49.546529+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:49.547048+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:51.492279+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:52.015130+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:12:52.015860+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:54.195620+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:54.954639+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:12:55.909665+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:56.027419+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:56.027863+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:56.316768+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:57.191932+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:57.317103+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:57.375407+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:57.375864+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:57.415218+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:57.612693+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:59.069540+00:00", "trade", 7.864, 24.0]
["2026-09-29T16:12:59.071380+00:00", "trade", 7.864, 20.0]
["2026-09-29T16:12:59.072679+00:00", "trade", 7.864, 12.0]
["2026-09-29T16:12:59.274514+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:59.274978+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:59.277032+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:59.383490+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:59.805410+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:13:01.939013+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:06.331003+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:06.331464+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:09.448591+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:13:10.224373+00:00", "trade", 7.8787, 2.0]
["2026-09-29T16:13:11.612822+00:00", "trade", 7.8778, 3.0]
["2026-09-29T16:13:11.615139+00:00", "trade", 7.8778, 1.0]
["2026-09-29T16:13:12.374693+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:13:13.540628+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:13.540643+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:13.541088+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:13.541116+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:13.541566+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:13.542002+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:14.583200+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:16.022334+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:16.022792+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:16.023273+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:16.179872+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:16.541205+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:16.541671+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:20.429772+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:20.430243+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:23.134379+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:13:24.074904+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:24.075379+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:24.154465+00:00", "trade", 7.875, 99.0]
["2026-09-29T16:13:25.225072+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:28.017354+00:00", "trade", 7.87, 61.0]
["2026-09-29T16:13:28.017355+00:00", "trade", 7.87, 700.0]
["2026-09-29T16:13:28.017357+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:13:28.017358+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:13:28.017443+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:28.017457+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:28.017579+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:13:28.017864+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:13:28.018004+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:28.018034+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:28.018056+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:28.018095+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:28.018132+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:28.018144+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:28.018154+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:13:28.018155+00:00", "trade", 7.87, 1800.0]
["2026-09-29T16:13:28.018155+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:13:28.018156+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:28.018158+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:28.018163+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:28.018230+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:13:28.018236+00:00", "trade", 7.87, 300.0]
["2026-09-29T16:13:28.018240+00:00", "trade", 7.87, 71.0]
["2026-09-29T16:13:28.018255+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:28.018258+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:28.018264+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:28.018274+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:28.018281+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:28.018319+00:00", "trade", 7.87, 126.0]
["2026-09-29T16:13:28.018337+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:28.018358+00:00", "trade", 7.87, 29.0]
["2026-09-29T16:13:28.018398+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:28.018491+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:28.018572+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:28.018640+00:00", "trade", 7.87, 167.0]
["2026-09-29T16:13:28.018673+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:28.018701+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:28.018781+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:28.019034+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:28.019091+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:28.019492+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:28.019504+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:28.019512+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:28.019523+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:28.019634+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:28.019947+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:28.024947+00:00", "trade", 7.87, 1100.0]
["2026-09-29T16:13:28.025688+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:28.026132+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:28.026586+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:28.027027+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:28.027924+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:13:28.028625+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:13:28.028627+00:00", "trade", 7.87, 76.0]
["2026-09-29T16:13:28.028628+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:13:28.028716+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:13:28.028722+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:13:28.028729+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:13:28.028736+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:13:28.028742+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:13:28.028744+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:13:28.028745+00:00", "trade", 7.87, 25.0]
["2026-09-29T16:13:28.028748+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:13:28.028755+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:13:28.028769+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:13:28.028776+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:13:28.029021+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:13:28.029133+00:00", "trade", 7.87, 125.0]
["2026-09-29T16:13:28.029164+00:00", "trade", 7.87, 50.0]
["2026-09-29T16:13:28.029166+00:00", "trade", 7.87, 75.0]
["2026-09-29T16:13:28.029179+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:13:28.029204+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:28.029205+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:13:28.029277+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:28.029330+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:28.029370+00:00", "trade", 7.87, 25.0]
["2026-09-29T16:13:28.029391+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:28.029431+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:28.029457+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:28.029465+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:28.029476+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:28.029526+00:00", "trade", 7.86, 6.0]
["2026-09-29T16:13:28.029631+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:28.029643+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:28.029880+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:28.029888+00:00", "trade", 7.865, 4.0]
["2026-09-29T16:13:28.029919+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:28.030131+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:28.030401+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:28.031179+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:28.031622+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:28.054469+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:28.055075+00:00", "trade", 7.87, 200.0]
["2026-09-29T16:13:28.055084+00:00", "trade", 7.87, 555.0]
["2026-09-29T16:13:28.055090+00:00", "trade", 7.87, 200.0]
["2026-09-29T16:13:28.055094+00:00", "trade", 7.87, 500.0]
["2026-09-29T16:13:28.055104+00:00", "trade", 7.87, 45.0]
["2026-09-29T16:13:28.055104+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:28.055497+00:00", "trade", 7.865, 4.0]
["2026-09-29T16:13:28.055544+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:28.055592+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:28.055598+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:28.055606+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:28.055621+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:28.055668+00:00", "trade", 7.8704, 41.0]
["2026-09-29T16:13:28.056581+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:28.061110+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:13:28.061786+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:28.103526+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:28.103972+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:28.104017+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:28.323522+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:28.323586+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:28.419178+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:28.419251+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:28.832786+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:28.949704+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:30.321467+00:00", "trade", 7.8692, 15.0]
["2026-09-29T16:13:32.899208+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:35.250174+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:35.250638+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:35.258516+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:37.030937+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:37.031411+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:37.908421+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:38.046005+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:38.046021+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:38.914193+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:41.479461+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:42.668849+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:47.314989+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:47.315150+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:47.315287+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:47.615975+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:47.924301+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:47.924783+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:47.925271+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:47.925781+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:47.927050+00:00", "trade", 7.86, 42.0]
["2026-09-29T16:13:47.927112+00:00", "trade", 7.86, 20.0]
["2026-09-29T16:13:47.927177+00:00", "trade", 7.86, 63.0]
["2026-09-29T16:13:48.027338+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:48.380702+00:00", "trade", 7.86, 12.0]
["2026-09-29T16:13:48.381676+00:00", "trade", 7.86, 11.0]
["2026-09-29T16:13:48.381963+00:00", "trade", 7.86, 110.0]
["2026-09-29T16:13:48.381974+00:00", "trade", 7.86, 267.0]
["2026-09-29T16:13:48.382431+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:48.382450+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:48.512716+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:13:48.513050+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:13:48.513058+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:13:48.513064+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:13:48.513066+00:00", "trade", 7.86, 20.0]
["2026-09-29T16:13:48.513068+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:13:48.513068+00:00", "trade", 7.86, 70.0]
["2026-09-29T16:13:48.513069+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:13:48.513071+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:13:48.513078+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:13:48.513090+00:00", "trade", 7.86, 28.0]
["2026-09-29T16:13:48.513099+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:13:48.513107+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:13:48.513121+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:13:48.513154+00:00", "trade", 7.86, 637.0]
["2026-09-29T16:13:48.513154+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:48.513190+00:00", "trade", 7.86, 65.0]
["2026-09-29T16:13:48.513317+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:48.513342+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:48.513680+00:00", "trade", 7.86, 12.0]
["2026-09-29T16:13:48.513731+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:48.513781+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:48.513792+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:48.513804+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:48.514229+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:48.514515+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:48.514663+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:48.514711+00:00", "trade", 7.855, 5.0]
["2026-09-29T16:13:48.515113+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:48.519397+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:48.519848+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:48.560411+00:00", "trade", 7.85, 6.0]
["2026-09-29T16:13:48.560413+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:48.560802+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:48.560904+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:48.560928+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:48.562681+00:00", "trade", 7.855, 8.0]
["2026-09-29T16:13:48.601701+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:50.749150+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:50.864273+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:50.864761+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:52.836745+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:52.837191+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:52.837221+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:52.837310+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:53.539878+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:56.048507+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:57.631260+00:00", "trade", 7.8654, 12.0]
["2026-09-29T16:13:58.057362+00:00", "trade", 7.8621, 16.0]
["2026-09-29T16:13:58.564103+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:58.564977+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:58.565182+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:58.567133+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:58.567147+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:58.567752+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:58.609472+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:00.268576+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:00.313318+00:00", "trade", 7.855, 7.0]
["2026-09-29T16:14:00.313740+00:00", "trade", 7.855, 198.0]
["2026-09-29T16:14:00.313849+00:00", "trade", 7.855, 248.0]
["2026-09-29T16:14:02.393924+00:00", "trade", 7.8652, 100.0]
["2026-09-29T16:14:02.480702+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:14:02.480728+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:02.481091+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:02.481176+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:02.481185+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:02.481682+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:02.738294+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:03.770507+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:04.088473+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:04.150781+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:07.235618+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:08.514675+00:00", "trade", 7.8651, 1.0]
["2026-09-29T16:14:08.515505+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:08.568725+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:18.312478+00:00", "trade", 7.8672, 2.0]
["2026-09-29T16:14:18.314705+00:00", "trade", 7.8672, 2.0]
["2026-09-29T16:14:18.318045+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:19.456778+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:20.218761+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:20.218767+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:20.386844+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:21.261371+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:21.562052+00:00", "trade", 7.85, 600.0]
["2026-09-29T16:14:23.644930+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:23.645826+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:23.646750+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:25.510838+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:26.017803+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:26.018326+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:26.019136+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:26.121837+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:27.641452+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:27.641905+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:27.645495+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:27.650772+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:28.059366+00:00", "trade", 7.852, 7.0]
["2026-09-29T16:14:28.060187+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:28.161209+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:28.502665+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:14:28.507692+00:00", "trade", 7.85, 9.0]
["2026-09-29T16:14:30.516548+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:30.516555+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:30.516997+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:30.519485+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:30.833198+00:00", "trade", 7.8649, 24.0]
["2026-09-29T16:14:30.836050+00:00", "trade", 7.8649, 9.0]
["2026-09-29T16:14:30.837010+00:00", "trade", 7.8649, 8.0]
["2026-09-29T16:14:30.838580+00:00", "trade", 7.8649, 8.0]
["2026-09-29T16:14:30.839870+00:00", "trade", 7.8649, 7.0]
["2026-09-29T16:14:30.841230+00:00", "trade", 7.8649, 7.0]
["2026-09-29T16:14:30.842939+00:00", "trade", 7.8649, 2.0]
["2026-09-29T16:14:30.916177+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:30.916629+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:30.917059+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:30.917788+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:31.329106+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:33.253487+00:00", "trade", 7.856, 1.0]
["2026-09-29T16:14:37.006497+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:37.006984+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:37.083410+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:38.540107+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:39.318948+00:00", "trade", 7.8528, 43.0]
["2026-09-29T16:14:41.186133+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:41.186585+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:42.589087+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:42.589541+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:42.592989+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:42.635218+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:42.635654+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:42.726591+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:42.811316+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:55.802095+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:55.802115+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:55.802568+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:55.804139+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:55.879877+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:56.092319+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:56.093065+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:56.093082+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:59.360538+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:02.554190+00:00", "trade", 7.8662, 11.0]
["2026-09-29T16:15:02.555010+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:02.555029+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:02.555479+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:02.675770+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:03.340266+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:03.340475+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:03.345694+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:03.428378+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:03.603662+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:09.118244+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:09.122660+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:09.280903+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:09.281427+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:13.599509+00:00", "trade", 7.85, 9.0]
["2026-09-29T16:15:13.897526+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:15:14.096348+00:00", "trade", 7.8675, 100.0]
["2026-09-29T16:15:15.014611+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:15.708899+00:00", "trade", 7.8555, 38.0]
["2026-09-29T16:15:15.709482+00:00", "trade", 7.8541, 1.0]
["2026-09-29T16:15:19.648509+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:15:19.810965+00:00", "trade", 7.8677, 100.0]
["2026-09-29T16:15:22.118836+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:22.119857+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:23.213414+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:23.272036+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:23.329963+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:30.311016+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:33.920574+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:33.921526+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:34.903002+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:34.903459+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:36.516818+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:36.517496+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:36.659463+00:00", "trade", 7.855, 18.0]
["2026-09-29T16:15:37.509497+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:15:37.689327+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:37.689785+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:37.727809+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:38.397867+00:00", "trade", 7.8555, 4.0]
["2026-09-29T16:15:38.400830+00:00", "trade", 7.8555, 1.0]
["2026-09-29T16:15:38.401915+00:00", "trade", 7.8555, 1.0]
["2026-09-29T16:15:38.403236+00:00", "trade", 7.8555, 1.0]
["2026-09-29T16:15:39.590959+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:39.590965+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:39.591203+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:39.686088+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:41.390396+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:41.390847+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:41.519903+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:41.660231+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:41.660678+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:41.732592+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:41.976839+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:41.977194+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:41.977289+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:44.053502+00:00", "trade", 7.8679, 44.0]
["2026-09-29T16:15:44.054335+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:44.054789+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:44.054802+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:44.198231+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:44.566921+00:00", "trade", 7.868, 100.0]
["2026-09-29T16:15:44.748894+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:44.865584+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:44.865865+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:44.956301+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:44.992091+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:45.713155+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:15:46.023356+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:46.063244+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:47.616052+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:47.616891+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:48.566779+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:15:48.568379+00:00", "trade", 7.85, 7.0]
["2026-09-29T16:15:49.807423+00:00", "trade", 7.8597, 35.0]
["2026-09-29T16:15:49.910210+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:49.910662+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:55.051044+00:00", "trade", 7.85, 15.0]
["2026-09-29T16:15:55.051630+00:00", "trade", 7.8557, 1.0]
["2026-09-29T16:15:56.809893+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:56.810345+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:56.887798+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:56.979394+00:00", "trade", 7.8679, 12.0]
["2026-09-29T16:15:56.980182+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:00.579254+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:00.709096+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:00.709560+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:02.983310+00:00", "trade", 7.8679, 100.0]
["2026-09-29T16:16:02.989630+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:02.990090+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:04.010767+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:16:04.011580+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:04.099614+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:04.291071+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:04.291347+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:04.291364+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:04.389829+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:04.562801+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:04.635312+00:00", "trade", 7.8599, 214.0]
["2026-09-29T16:16:05.813638+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:05.814338+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:05.816781+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:05.887250+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:07.066166+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:07.066641+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:07.066672+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:07.067126+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:07.067311+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:08.177372+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:08.180230+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:08.181083+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:08.193126+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:08.281617+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:08.912765+00:00", "trade", 7.8667, 5.0]
["2026-09-29T16:16:08.914682+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:08.915145+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:10.233711+00:00", "trade", 7.8678, 33.0]
["2026-09-29T16:16:11.307266+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:12.053614+00:00", "trade", 7.8601, 2.0]
["2026-09-29T16:16:12.055874+00:00", "trade", 7.8601, 1.0]
["2026-09-29T16:16:12.057426+00:00", "trade", 7.8601, 1.0]
["2026-09-29T16:16:12.058402+00:00", "trade", 7.8601, 1.0]
["2026-09-29T16:16:12.229827+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:16:15.232307+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:15.250240+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:15.250689+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:16.460701+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:16.463498+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:16.463522+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:16.464255+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:16.464951+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:16.488888+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:19.453313+00:00", "trade", 7.855, 6.0]
["2026-09-29T16:16:19.456010+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:16:21.092105+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:24.354723+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:16:25.053365+00:00", "trade", 7.8597, 1.0]
["2026-09-29T16:16:27.234315+00:00", "trade", 7.8678, 11.0]
["2026-09-29T16:16:28.063726+00:00", "trade", 7.86, 4.0]
["2026-09-29T16:16:28.415502+00:00", "trade", 7.8678, 200.0]
["2026-09-29T16:16:28.584773+00:00", "trade", 7.855, 7.0]
["2026-09-29T16:16:33.272636+00:00", "trade", 7.8678, 100.0]
["2026-09-29T16:16:33.779163+00:00", "trade", 7.855, 15.0]
["2026-09-29T16:16:36.473326+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:36.975391+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:39.610884+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:16:39.614111+00:00", "trade", 7.855, 7.0]
["2026-09-29T16:16:39.631885+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:16:41.019695+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:41.075956+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:43.168006+00:00", "trade", 7.8607, 64.0]
["2026-09-29T16:16:45.374219+00:00", "trade", 7.86, 6.0]
["2026-09-29T16:16:45.376135+00:00", "trade", 7.86, 3.0]
["2026-09-29T16:16:46.057840+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:46.298476+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:47.641460+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:47.641915+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:47.742165+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:47.742623+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:50.208426+00:00", "trade", 7.86, 56.0]
["2026-09-29T16:16:53.930202+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:53.930663+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:53.930671+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:53.931118+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:53.931125+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:54.034069+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:54.036070+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:54.146713+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:55.055371+00:00", "trade", 7.8585, 1.0]
["2026-09-29T16:16:55.120972+00:00", "trade", 7.855, 8.0]
["2026-09-29T16:16:56.192405+00:00", "trade", 7.855, 125.0]
["2026-09-29T16:16:56.192781+00:00", "trade", 7.855, 125.0]
["2026-09-29T16:16:56.192792+00:00", "trade", 7.855, 125.0]
["2026-09-29T16:16:56.192836+00:00", "trade", 7.855, 125.0]
["2026-09-29T16:16:56.192888+00:00", "trade", 7.855, 125.0]
["2026-09-29T16:16:56.193171+00:00", "trade", 7.855, 125.0]
["2026-09-29T16:16:57.710506+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:57.711064+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:57.845249+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:57.845720+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:58.338083+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:58.440258+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:58.496856+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:00.277430+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:02.699647+00:00", "trade", 7.8551, 6.0]
["2026-09-29T16:17:02.703418+00:00", "trade", 7.8554, 1.0]
["2026-09-29T16:17:02.707757+00:00", "trade", 7.8568, 1.0]
["2026-09-29T16:17:02.710640+00:00", "trade", 7.8556, 5.0]
["2026-09-29T16:17:05.054997+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:05.055451+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:05.160882+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:05.161346+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:05.504139+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:05.504140+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:17:05.504157+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:17:05.504348+00:00", "trade", 7.8512, 200.0]
["2026-09-29T16:17:05.504366+00:00", "trade", 7.8507, 18.0]
["2026-09-29T16:17:05.504604+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:05.510715+00:00", "trade", 7.85, 32.0]
["2026-09-29T16:17:08.113435+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:11.299528+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:17:11.848614+00:00", "trade", 7.855, 3.0]
["2026-09-29T16:17:17.020793+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:17.021282+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:17.021743+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:18.566764+00:00", "trade", 7.855, 7.0]
["2026-09-29T16:17:18.575784+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:17:18.644984+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:17:20.093416+00:00", "trade", 7.8667, 100.0]
["2026-09-29T16:17:20.825721+00:00", "trade", 7.8651, 100.0]
["2026-09-29T16:17:23.117245+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:23.117694+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:23.117701+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:24.172882+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:24.173344+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:25.057372+00:00", "trade", 7.8536, 9.0]
["2026-09-29T16:17:26.879553+00:00", "trade", 7.8539, 54.0]
["2026-09-29T16:17:26.982696+00:00", "trade", 7.8554, 2.0]
["2026-09-29T16:17:26.983890+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:26.984345+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:26.984918+00:00", "trade", 7.8554, 1.0]
["2026-09-29T16:17:26.986111+00:00", "trade", 7.8554, 3.0]
["2026-09-29T16:17:35.094754+00:00", "trade", 7.8539, 1.0]
["2026-09-29T16:17:42.587102+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:42.587610+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:42.588164+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:42.590884+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:42.928162+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:46.485657+00:00", "trade", 7.86, 3.0]
["2026-09-29T16:17:47.897946+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:58.586913+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:17:58.608033+00:00", "trade", 7.85, 7.0]
["2026-09-29T16:18:00.392834+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:18:05.308832+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:18:08.689216+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:18:11.164665+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:11.164672+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:11.188303+00:00", "trade", 7.854, 54.0]
["2026-09-29T16:18:11.188892+00:00", "trade", 7.854, 1.0]
["2026-09-29T16:18:11.189035+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:12.453505+00:00", "trade", 7.8541, 3.0]
["2026-09-29T16:18:13.108237+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:13.121595+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:13.848997+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:18:15.006405+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:15.012963+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:16.755511+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:16.755975+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:18.294751+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:18:18.833383+00:00", "trade", 7.8544, 2.0]
["2026-09-29T16:18:19.008696+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:19.009175+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:19.753817+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:19.754325+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:19.755282+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:19.755722+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:21.093682+00:00", "trade", 7.8666, 100.0]
["2026-09-29T16:18:21.896059+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:21.896534+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:22.947286+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:23.112654+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:23.212156+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:23.212641+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:29.018893+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:29.019389+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:29.340906+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:29.441918+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:29.509012+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:29.805919+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:29.934996+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:18:30.005973+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:30.109707+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:30.994563+00:00", "trade", 7.8546, 5.0]
["2026-09-29T16:18:30.997703+00:00", "trade", 7.8546, 3.0]
["2026-09-29T16:18:33.033652+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:18:33.699274+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:33.787717+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:33.952249+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:37.672784+00:00", "trade", 7.8665, 100.0]
["2026-09-29T16:18:41.190366+00:00", "trade", 7.8596, 1.0]
["2026-09-29T16:18:45.711811+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:18:45.711824+00:00", "trade", 7.855, 4.0]
["2026-09-29T16:18:45.714706+00:00", "trade", 7.855, 125.0]
["2026-09-29T16:18:45.714761+00:00", "trade", 7.855, 125.0]
["2026-09-29T16:18:45.714876+00:00", "trade", 7.86, 18.0]
["2026-09-29T16:18:45.714880+00:00", "trade", 7.86, 3.0]
["2026-09-29T16:18:45.714880+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:18:45.714880+00:00", "trade", 7.86, 3.0]
["2026-09-29T16:18:45.714935+00:00", "trade", 7.855, 125.0]
["2026-09-29T16:18:45.715040+00:00", "trade", 7.855, 4.0]
["2026-09-29T16:18:45.715182+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:45.715216+00:00", "trade", 7.855, 4.0]
["2026-09-29T16:18:45.715261+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:45.715332+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:45.715362+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:45.715398+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:45.715406+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:45.715470+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:45.715511+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:45.715744+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:45.749274+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:47.834434+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:18:47.834484+00:00", "trade", 7.855, 125.0]
["2026-09-29T16:18:47.834541+00:00", "trade", 7.855, 125.0]
["2026-09-29T16:18:48.565952+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:18:48.566084+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:18:48.571801+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:18:49.146664+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:49.146671+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:49.147216+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:49.220377+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:49.826088+00:00", "trade", 7.855, 6.0]
["2026-09-29T16:18:51.872582+00:00", "trade", 7.86, 61.0]
["2026-09-29T16:18:51.872586+00:00", "trade", 7.86, 302.0]
["2026-09-29T16:18:51.872586+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:18:51.872587+00:00", "trade", 7.86, 5.0]
["2026-09-29T16:18:51.872589+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:18:51.872690+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:18:51.872700+00:00", "trade", 7.86, 35.0]
["2026-09-29T16:18:51.872900+00:00", "trade", 7.86, 89.0]
["2026-09-29T16:18:51.872971+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:18:51.872987+00:00", "trade", 7.86, 536.0]
["2026-09-29T16:18:51.872990+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:18:51.872992+00:00", "trade", 7.86, 188.0]
["2026-09-29T16:18:51.872999+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:18:51.873000+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:18:51.873004+00:00", "trade", 7.86, 44.0]
["2026-09-29T16:18:51.873005+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:18:51.873006+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:18:51.873012+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:18:51.873016+00:00", "trade", 7.86, 42.0]
["2026-09-29T16:18:51.873018+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:18:51.873021+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:18:51.873025+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:18:51.873026+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:18:51.873032+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:18:51.873038+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:18:51.873052+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:18:51.873058+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:18:51.873059+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:18:51.873065+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:18:51.873069+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:18:51.873071+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:18:51.873071+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:18:51.873071+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:18:51.873072+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:18:51.873076+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:18:51.873079+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:18:51.873084+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:18:51.873091+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:18:51.873104+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:18:51.873133+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:18:51.873254+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:18:51.873337+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:18:51.873398+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:18:51.873545+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:18:51.873586+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:18:51.873597+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:18:51.873649+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:18:51.873666+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:18:51.873792+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:18:51.874064+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:18:51.876060+00:00", "trade", 7.865, 2.0]
["2026-09-29T16:18:51.877310+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:18:51.877311+00:00", "trade", 7.87, 2.0]
["2026-09-29T16:18:51.877612+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:18:51.877702+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:18:51.877779+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:18:51.877795+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:18:51.877803+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:18:51.877811+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:18:51.881564+00:00", "trade", 7.86, 13.0]
["2026-09-29T16:18:51.911565+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:18:51.974647+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:18:51.978912+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:18:51.979358+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:18:51.979421+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:18:51.979435+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:18:51.993172+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:18:51.993650+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:18:52.133084+00:00", "trade", 7.859, 1.0]
["2026-09-29T16:18:52.190247+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:18:52.191354+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:18:53.244989+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:18:53.248596+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:18:53.299500+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:18:53.300079+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:18:53.300407+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:18:53.302328+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:18:53.302823+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:18:53.303339+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:18:53.354795+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:18:53.399320+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:18:53.874199+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:18:53.876874+00:00", "trade", 7.87, 20.0]
["2026-09-29T16:18:53.876926+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:18:53.876934+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:18:53.876947+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:18:53.876954+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:18:53.876960+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:18:53.876961+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:18:53.876967+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:18:53.876980+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:18:53.877153+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:18:53.877178+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:18:53.877184+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:18:53.877185+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:18:53.877257+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:18:53.877276+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:18:53.877276+00:00", "trade", 7.87, 20.0]
["2026-09-29T16:18:53.877279+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:18:53.877281+00:00", "trade", 7.87, 60.0]
["2026-09-29T16:18:53.877283+00:00", "trade", 7.87, 200.0]
["2026-09-29T16:18:53.877283+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:53.877284+00:00", "trade", 7.87, 6.0]
["2026-09-29T16:18:53.877447+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:53.877469+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:53.877488+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:53.877563+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:53.877581+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:53.877591+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:53.877601+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:53.877608+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:53.877628+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:53.877641+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:53.877669+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:53.877726+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:53.877735+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:53.877756+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:53.877769+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:53.877780+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:53.877910+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:53.877935+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:53.878320+00:00", "trade", 7.875, 200.0]
["2026-09-29T16:18:53.878496+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:53.878931+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:53.879280+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:53.879374+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:53.879815+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:53.885766+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:53.989758+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:18:54.469684+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:54.813345+00:00", "trade", 7.8656, 100.0]
["2026-09-29T16:18:54.991713+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:55.004293+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:55.385423+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:55.412868+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:55.483314+00:00", "trade", 7.8613, 52.0]
["2026-09-29T16:18:55.513704+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:55.558468+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:55.558917+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:55.839471+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:55.839482+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:55.839933+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:55.839941+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:55.841727+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:56.949761+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:58.222769+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:58.223235+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:58.644864+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:58.697048+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:18:58.768493+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:58.769314+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:58.832872+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:58.833339+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:58.833346+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:58.835202+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:18:59.693926+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:18:59.820808+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:02.592976+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:02.592983+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:02.593437+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:02.593445+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:03.527146+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:03.562833+00:00", "trade", 7.87, 3.0]
["2026-09-29T16:19:04.490279+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:04.490757+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:04.490773+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:04.493493+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:04.589551+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:04.733212+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:04.733678+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:05.304982+00:00", "trade", 7.859, 100.0]
["2026-09-29T16:19:07.132863+00:00", "trade", 7.8657, 100.0]
["2026-09-29T16:19:07.563428+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:07.563937+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:07.564384+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:08.094827+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:08.868933+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:08.869890+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:08.874576+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:10.996819+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:11.192365+00:00", "trade", 7.8619, 26.0]
["2026-09-29T16:19:11.359497+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:11.359975+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:11.363221+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:12.714954+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:19:13.729622+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:13.730360+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:14.113123+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:14.130328+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:14.270631+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:14.329720+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:14.440546+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:14.481736+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:14.592497+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:14.918957+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:18.545921+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:19:19.024992+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:21.378911+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:21.403879+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:29.988716+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:19:29.993658+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:19:30.079449+00:00", "trade", 7.8766, 63.0]
["2026-09-29T16:19:30.926067+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:31.003550+00:00", "trade", 7.8799, 1522.0]
["2026-09-29T16:19:31.003924+00:00", "trade", 7.8799, 1.0]
["2026-09-29T16:19:32.473844+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:19:34.635401+00:00", "trade", 7.8671, 1.0]
["2026-09-29T16:19:35.500027+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:35.585189+00:00", "trade", 7.88, 7.0]
["2026-09-29T16:19:35.585449+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:35.585558+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:35.585701+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:35.586937+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:35.587429+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:35.588584+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:35.619510+00:00", "trade", 7.875, 4.0]
["2026-09-29T16:19:35.657865+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:37.020218+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:37.020224+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:37.024653+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:37.030279+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:37.032027+00:00", "trade", 7.8667, 2.0]
["2026-09-29T16:19:37.637954+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:37.638050+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:37.669015+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:37.671787+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:37.996229+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:37.996236+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:38.402690+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:38.402703+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:41.194364+00:00", "trade", 7.8793, 11.0]
["2026-09-29T16:19:41.871001+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:41.871080+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:43.012175+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:43.016806+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:44.167344+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:19:46.528522+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:46.676117+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:46.833340+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:47.485483+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:47.486021+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:50.006124+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:19:50.034078+00:00", "trade", 7.875, 7.0]
["2026-09-29T16:19:50.514101+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:19:50.514871+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:50.514911+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:50.515645+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:50.515738+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:50.620436+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:51.150181+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:51.150631+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:51.151137+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:51.151166+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:56.590202+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:56.590251+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:56.632527+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:56.633054+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:19:59.293243+00:00", "trade", 7.8669, 100.0]
["2026-09-29T16:20:02.292741+00:00", "trade", 7.8668, 1.0]
["2026-09-29T16:20:02.505744+00:00", "trade", 7.8658, 22.0]
["2026-09-29T16:20:04.084508+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:05.374962+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:20:05.683434+00:00", "trade", 7.876, 8.0]
["2026-09-29T16:20:06.347520+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:06.448045+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:06.758931+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:07.151632+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:07.153025+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:08.173297+00:00", "trade", 7.8669, 100.0]
["2026-09-29T16:20:11.196436+00:00", "trade", 7.8796, 1.0]
["2026-09-29T16:20:12.968574+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:13.801186+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:13.801627+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:13.802075+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:14.213901+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:14.216263+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:14.216733+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:15.824943+00:00", "trade", 7.8796, 48.0]
["2026-09-29T16:20:16.512059+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:16.512520+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:16.975391+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:16.975734+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:16.975848+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:16.976307+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:17.034480+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:20:19.353735+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:19.482191+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:20:25.367335+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:20:26.883653+00:00", "trade", 7.875, 125.0]
["2026-09-29T16:20:26.884750+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:26.885198+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:27.215026+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:20:28.993752+00:00", "trade", 7.8671, 100.0]
["2026-09-29T16:20:31.356886+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:31.357283+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:32.051175+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:33.645182+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:35.174383+00:00", "trade", 7.8671, 100.0]
["2026-09-29T16:20:36.616864+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:36.617699+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:36.617838+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:36.617921+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:36.618492+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:36.618716+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:36.698311+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:37.069645+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:37.443853+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:37.443889+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:37.445351+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:37.491050+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:37.491059+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:37.491877+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:37.588307+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:40.052889+00:00", "trade", 7.8783, 4.0]
["2026-09-29T16:20:40.056237+00:00", "trade", 7.8783, 2.0]
["2026-09-29T16:20:41.198374+00:00", "trade", 7.8782, 2.0]
["2026-09-29T16:20:41.199196+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:41.199724+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:41.268940+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:42.070633+00:00", "trade", 7.8783, 1.0]
["2026-09-29T16:20:42.191090+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:44.593181+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:46.504476+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:20:46.504921+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:46.504977+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:46.505000+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:46.541838+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:46.754747+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:20:46.755529+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:46.755735+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:46.758950+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:20:46.774449+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:20:46.805251+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:46.805794+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:47.308366+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:48.568309+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:50.002291+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:54.533903+00:00", "trade", 7.8668, 100.0]
["2026-09-29T16:20:56.095233+00:00", "trade", 7.8788, 65.0]
["2026-09-29T16:20:56.096309+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:56.109486+00:00", "trade", 7.875, 205.0]
["2026-09-29T16:20:56.346790+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:56.476149+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:20:56.516951+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:21:02.510015+00:00", "trade", 7.8778, 3.0]
["2026-09-29T16:21:02.747812+00:00", "trade", 7.88, 19.0]
["2026-09-29T16:21:02.747824+00:00", "trade", 7.88, 40.0]
["2026-09-29T16:21:02.747827+00:00", "trade", 7.88, 41.0]
["2026-09-29T16:21:02.747836+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:21:02.748389+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:21:02.748401+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:21:02.748408+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:21:02.748425+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:21:02.748455+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:21:02.748978+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:21:02.749401+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:21:02.749457+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:21:02.749720+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:21:02.752080+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:21:02.752156+00:00", "trade", 7.875, 125.0]
["2026-09-29T16:21:02.752227+00:00", "trade", 7.875, 125.0]
["2026-09-29T16:21:02.752495+00:00", "trade", 7.875, 125.0]
["2026-09-29T16:21:02.752582+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:21:02.752618+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:21:02.752944+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:21:02.753032+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:21:05.832657+00:00", "trade", 7.8774, 3.0]
["2026-09-29T16:21:08.597866+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:21:08.598327+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:21:09.826719+00:00", "trade", 7.8664, 100.0]
["2026-09-29T16:21:11.200372+00:00", "trade", 7.8768, 6.0]
["2026-09-29T16:21:12.876795+00:00", "trade", 7.875, 125.0]
["2026-09-29T16:21:16.520030+00:00", "trade", 7.875, 125.0]
["2026-09-29T16:21:16.520032+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:21:16.520620+00:00", "trade", 7.875, 125.0]
["2026-09-29T16:21:16.520683+00:00", "trade", 7.875, 125.0]
["2026-09-29T16:21:16.521268+00:00", "trade", 7.875, 125.0]
["2026-09-29T16:21:16.597206+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:21:16.665845+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:21:16.694619+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:21:16.695044+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:21:16.695060+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:21:16.758317+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:21:16.758996+00:00", "trade", 7.88, 125.0]
["2026-09-29T16:21:16.759062+00:00", "trade", 7.88, 75.0]
["2026-09-29T16:21:16.760889+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:21:16.760961+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:21:16.762320+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:21:16.764461+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:21:16.768625+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:21:16.769078+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:21:16.769095+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:21:16.778388+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:21:16.796399+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:21:16.796400+00:00", "trade", 7.88, 7.0]
["2026-09-29T16:21:16.796400+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:21:16.796401+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:21:16.796402+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:21:16.796406+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:21:16.796414+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:21:16.796479+00:00", "trade", 7.88, 6.0]
["2026-09-29T16:21:16.796483+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:21:16.796485+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:21:16.796495+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:21:16.796499+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:21:16.796505+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:21:16.796507+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:21:16.796526+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:21:16.796558+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:21:16.796602+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:21:16.796603+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:21:16.796794+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:21:16.796795+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:21:16.796812+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:21:16.796814+00:00", "trade", 7.88, 18.0]
["2026-09-29T16:21:16.796814+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:21:16.796814+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:21:16.796828+00:00", "trade", 7.88, 120.0]
["2026-09-29T16:21:16.796830+00:00", "trade", 7.88, 120.0]
["2026-09-29T16:21:16.796869+00:00", "trade", 7.88, 250.0]
["2026-09-29T16:21:16.796901+00:00", "trade", 7.88, 10.0]
["2026-09-29T16:21:16.797260+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:21:16.797967+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:21:16.797999+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:21:16.799744+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:16.799809+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:16.799958+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:16.800070+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:16.800098+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:16.800373+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:16.801847+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:16.928578+00:00", "trade", 7.88, 2.0]
["2026-09-29T16:21:16.928646+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:21:16.928712+00:00", "trade", 7.88, 23.0]
["2026-09-29T16:21:16.929035+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:16.944847+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:21:16.944914+00:00", "trade", 7.88, 77.0]
["2026-09-29T16:21:16.947972+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:17.073745+00:00", "trade", 7.868, 100.0]
["2026-09-29T16:21:17.130821+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:17.130842+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:17.131332+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:17.483189+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:17.483221+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:17.483243+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:17.484447+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:17.795240+00:00", "trade", 7.885, 154.0]
["2026-09-29T16:21:17.823448+00:00", "trade", 7.885, 200.0]
["2026-09-29T16:21:17.828456+00:00", "trade", 7.885, 300.0]
["2026-09-29T16:21:18.354891+00:00", "trade", 7.885, 2.0]
["2026-09-29T16:21:18.359470+00:00", "trade", 7.885, 1.0]
["2026-09-29T16:21:18.361582+00:00", "trade", 7.885, 2.0]
["2026-09-29T16:21:18.572772+00:00", "trade", 7.8684, 22.0]
["2026-09-29T16:21:19.933706+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:20.277511+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:25.109840+00:00", "trade", 7.88, 5.0]
["2026-09-29T16:21:25.110653+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:25.520714+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:25.520781+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:25.521200+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:25.608534+00:00", "trade", 7.885, 14.0]
["2026-09-29T16:21:25.608973+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:25.609046+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:25.609074+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:25.983266+00:00", "trade", 7.885, 1.0]
["2026-09-29T16:21:25.984834+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:26.332917+00:00", "trade", 7.8684, 100.0]
["2026-09-29T16:21:27.298060+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:28.553951+00:00", "trade", 7.885, 2.0]
["2026-09-29T16:21:28.733568+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:28.733618+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:31.847485+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:31.847941+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:32.290167+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:32.290634+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:32.339834+00:00", "trade", 7.885, 14.0]
["2026-09-29T16:21:32.340219+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:32.677148+00:00", "trade", 7.8793, 1.0]
["2026-09-29T16:21:32.832918+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:34.236700+00:00", "trade", 7.89, 5.0]
["2026-09-29T16:21:36.354261+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:21:36.355657+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:36.356104+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:36.356114+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:36.356558+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:37.960703+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:38.292443+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:38.655611+00:00", "trade", 7.885, 1.0]
["2026-09-29T16:21:40.582566+00:00", "trade", 7.885, 14.0]
["2026-09-29T16:21:40.582979+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:40.583433+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:40.584874+00:00", "trade", 7.89, 26.0]
["2026-09-29T16:21:40.585368+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:40.586472+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:41.202779+00:00", "trade", 7.8806, 19.0]
["2026-09-29T16:21:43.050379+00:00", "trade", 7.88, 5.0]
["2026-09-29T16:21:43.432744+00:00", "trade", 7.8683, 100.0]
["2026-09-29T16:21:44.986183+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:44.986632+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:46.193703+00:00", "trade", 7.8796, 1.0]
["2026-09-29T16:21:46.196603+00:00", "trade", 7.8805, 28.0]
["2026-09-29T16:21:47.534622+00:00", "trade", 7.8699, 200.0]
["2026-09-29T16:21:48.084933+00:00", "trade", 7.886, 27.0]
["2026-09-29T16:21:48.364864+00:00", "trade", 7.885, 14.0]
["2026-09-29T16:21:48.365319+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:52.517567+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:21:52.519597+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:52.520123+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:52.520176+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:52.520810+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:52.643329+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:52.792440+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:53.089555+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:21:53.752628+00:00", "trade", 7.8684, 1.0]
["2026-09-29T16:21:58.349362+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:00.384519+00:00", "trade", 7.885, 1.0]
["2026-09-29T16:22:00.385775+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:01.020261+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:01.065928+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:01.877308+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:01.877809+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:02.022573+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:03.526586+00:00", "trade", 7.885, 40.0]
["2026-09-29T16:22:03.686948+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:03.687409+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:03.689890+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:03.711555+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:03.886466+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:04.511583+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:04.512654+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:04.547225+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:07.394956+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:07.394992+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:08.069045+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:08.069860+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:08.877061+00:00", "trade", 7.885, 200.0]
["2026-09-29T16:22:08.877816+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:09.297711+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:09.368164+00:00", "trade", 7.885, 14.0]
["2026-09-29T16:22:09.368598+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:11.205030+00:00", "trade", 7.8847, 3.0]
["2026-09-29T16:22:11.443777+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:13.553410+00:00", "trade", 7.885, 1.0]
["2026-09-29T16:22:13.559537+00:00", "trade", 7.885, 1.0]
["2026-09-29T16:22:13.819852+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:15.357518+00:00", "trade", 7.885, 14.0]
["2026-09-29T16:22:15.387281+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:15.387738+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:15.388182+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:18.199832+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:18.964374+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:19.773756+00:00", "trade", 7.8858, 4.0]
["2026-09-29T16:22:21.511902+00:00", "trade", 7.89, 14.0]
["2026-09-29T16:22:22.538825+00:00", "trade", 7.8849, 24.0]
["2026-09-29T16:22:22.791561+00:00", "trade", 7.89, 2.0]
["2026-09-29T16:22:25.020203+00:00", "trade", 7.885, 125.0]
["2026-09-29T16:22:25.020309+00:00", "trade", 7.885, 125.0]
["2026-09-29T16:22:25.020362+00:00", "trade", 7.885, 125.0]
["2026-09-29T16:22:25.020413+00:00", "trade", 7.885, 125.0]
["2026-09-29T16:22:25.020460+00:00", "trade", 7.885, 125.0]
["2026-09-29T16:22:25.020477+00:00", "trade", 7.885, 63.0]
["2026-09-29T16:22:25.020509+00:00", "trade", 7.885, 125.0]
["2026-09-29T16:22:25.020562+00:00", "trade", 7.885, 125.0]
["2026-09-29T16:22:25.020637+00:00", "trade", 7.885, 125.0]
["2026-09-29T16:22:25.020963+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:22:25.021668+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:22:25.828188+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:22:25.831104+00:00", "trade", 7.885, 1.0]
["2026-09-29T16:22:25.835096+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:22:26.433451+00:00", "trade", 7.8814, 2.0]
["2026-09-29T16:22:27.021327+00:00", "trade", 7.885, 63.0]
["2026-09-29T16:22:27.022264+00:00", "trade", 7.885, 63.0]
["2026-09-29T16:22:27.023185+00:00", "trade", 7.885, 63.0]
["2026-09-29T16:22:27.023260+00:00", "trade", 7.885, 37.0]
["2026-09-29T16:22:27.024133+00:00", "trade", 7.885, 26.0]
["2026-09-29T16:22:27.024188+00:00", "trade", 7.885, 63.0]
["2026-09-29T16:22:27.024245+00:00", "trade", 7.885, 63.0]
["2026-09-29T16:22:27.024369+00:00", "trade", 7.885, 63.0]
["2026-09-29T16:22:27.025237+00:00", "trade", 7.885, 696.0]
["2026-09-29T16:22:27.052792+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:27.052840+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:27.088060+00:00", "trade", 7.885, 4.0]
["2026-09-29T16:22:27.627138+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:27.627208+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:27.627253+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:27.627335+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:27.627619+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:27.628082+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:27.628452+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:27.628912+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:27.743510+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:27.743521+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:27.743872+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:28.026279+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:28.033176+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:28.033279+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:28.033722+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:28.035340+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:28.062975+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:28.207788+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:28.214284+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:29.121283+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:22:29.263025+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:22:30.283980+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:30.284440+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:30.372701+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:30.541693+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:30.544506+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:30.545001+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:30.632002+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:30.632049+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:30.632391+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:30.634661+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:30.814251+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:31.150860+00:00", "trade", 7.885, 120.0]
["2026-09-29T16:22:31.302541+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:41.206374+00:00", "trade", 7.8855, 18.0]
["2026-09-29T16:22:44.192573+00:00", "trade", 7.89, 200.0]
["2026-09-29T16:22:44.979372+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:22:52.584611+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:52.585074+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:53.527576+00:00", "trade", 7.885, 14.0]
["2026-09-29T16:22:53.700459+00:00", "trade", 7.885, 300.0]
["2026-09-29T16:22:55.024002+00:00", "trade", 7.885, 26.0]
["2026-09-29T16:22:55.298483+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:55.299813+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:55.299859+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:55.401069+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:22:58.553624+00:00", "trade", 7.885, 2.0]
["2026-09-29T16:23:00.253976+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:23:05.164313+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:05.164506+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:05.164516+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:23:05.164789+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:05.165033+00:00", "trade", 7.88, 125.0]
["2026-09-29T16:23:05.180715+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:05.282624+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:05.562088+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:05.581887+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:06.476876+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:08.258975+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:09.023140+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:09.120420+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:11.208371+00:00", "trade", 7.8854, 6.0]
["2026-09-29T16:23:11.556661+00:00", "trade", 7.8855, 34.0]
["2026-09-29T16:23:12.157402+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:12.200769+00:00", "trade", 7.89, 2.0]
["2026-09-29T16:23:12.201568+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:12.327180+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:15.018901+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:15.019076+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:15.019563+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:15.133653+00:00", "trade", 7.8707, 100.0]
["2026-09-29T16:23:17.355407+00:00", "trade", 7.8759, 100.0]
["2026-09-29T16:23:19.418659+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:19.418703+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:19.419120+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:19.492429+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:19.498474+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:20.905622+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:23.526622+00:00", "trade", 7.88, 125.0]
["2026-09-29T16:23:23.526752+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:23:23.526754+00:00", "trade", 7.88, 46.0]
["2026-09-29T16:23:23.526755+00:00", "trade", 7.88, 200.0]
["2026-09-29T16:23:23.526756+00:00", "trade", 7.88, 2.0]
["2026-09-29T16:23:23.526760+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:23:23.526760+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:23:23.527035+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:23:23.527055+00:00", "trade", 7.88, 200.0]
["2026-09-29T16:23:23.527056+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:23:23.527057+00:00", "trade", 7.88, 140.0]
["2026-09-29T16:23:23.527062+00:00", "trade", 7.88, 60.0]
["2026-09-29T16:23:23.527062+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:23:23.527064+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:23:23.527064+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:23:23.527079+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:23:23.527126+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:23:23.527133+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:23:23.527140+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:23:23.527156+00:00", "trade", 7.88, 99.0]
["2026-09-29T16:23:23.527157+00:00", "trade", 7.88, 101.0]
["2026-09-29T16:23:23.527193+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:23:23.527234+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:23:23.527241+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:23:23.527250+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:23:23.527317+00:00", "trade", 7.88, 2100.0]
["2026-09-29T16:23:23.527318+00:00", "trade", 7.88, 818.0]
["2026-09-29T16:23:23.527319+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:23:23.527328+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:23:23.527333+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:23:23.527340+00:00", "trade", 7.88, 782.0]
["2026-09-29T16:23:23.527340+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:23:23.527341+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:23.527360+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:23.527468+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:23.527527+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:23.527533+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:23.527669+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:23.527711+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:23.527747+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:23.527766+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:23.527773+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:23:23.527774+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:23.527781+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:23.527916+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:23.527934+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:23.527968+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:23.528000+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:23.528024+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:23.528057+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:23.528114+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:23.528305+00:00", "trade", 7.88, 99.0]
["2026-09-29T16:23:23.528305+00:00", "trade", 7.875, 248.0]
["2026-09-29T16:23:23.528306+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:23:23.528848+00:00", "trade", 7.88, 3.0]
["2026-09-29T16:23:23.529101+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:23.529174+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:23.529264+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:23.529499+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:23.530790+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:23.535439+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:23.552864+00:00", "trade", 7.875, 5.0]
["2026-09-29T16:23:23.575982+00:00", "trade", 7.875, 248.0]
["2026-09-29T16:23:23.575982+00:00", "trade", 7.875, 300.0]
["2026-09-29T16:23:23.593208+00:00", "trade", 7.875, 4.0]
["2026-09-29T16:23:23.599649+00:00", "trade", 7.875, 1200.0]
["2026-09-29T16:23:23.600236+00:00", "trade", 7.8786, 46.0]
["2026-09-29T16:23:23.646937+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:23:24.158510+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:24.647669+00:00", "trade", 7.87, 10.0]
["2026-09-29T16:23:24.936884+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:25.501257+00:00", "trade", 7.8723, 100.0]
["2026-09-29T16:23:26.335705+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:23:26.336534+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:26.336543+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:26.388319+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:26.388788+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:26.536133+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:29.003647+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:30.020864+00:00", "trade", 7.875, 106.0]
["2026-09-29T16:23:34.005750+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:37.195221+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:23:37.201558+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:23:37.449732+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:38.602368+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:39.827027+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:39.936994+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:43.693089+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:43.693567+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:43.843307+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:44.251855+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:44.252320+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:45.441549+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:45.441556+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:47.628741+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:47.629194+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:47.629351+00:00", "trade", 7.88, 61.0]
["2026-09-29T16:23:47.629353+00:00", "trade", 7.88, 103.0]
["2026-09-29T16:23:47.629354+00:00", "trade", 7.88, 160.0]
["2026-09-29T16:23:47.629356+00:00", "trade", 7.88, 20.0]
["2026-09-29T16:23:47.629359+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:23:47.629361+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:23:47.629362+00:00", "trade", 7.88, 200.0]
["2026-09-29T16:23:47.629365+00:00", "trade", 7.88, 300.0]
["2026-09-29T16:23:47.629388+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:23:47.629391+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:23:47.629392+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:23:47.629396+00:00", "trade", 7.88, 5.0]
["2026-09-29T16:23:47.629398+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:23:47.629400+00:00", "trade", 7.88, 32.0]
["2026-09-29T16:23:47.629450+00:00", "trade", 7.88, 40.0]
["2026-09-29T16:23:47.629462+00:00", "trade", 7.88, 93.0]
["2026-09-29T16:23:47.629499+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:47.629507+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:23:47.629507+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:23:47.629514+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:23:47.629521+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:23:47.629525+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:23:47.629555+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:23:47.629588+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:23:47.629594+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:23:47.629600+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:23:47.629614+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:23:47.629620+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:23:47.629627+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:23:47.629633+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:23:47.629639+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:23:47.629645+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:23:47.629652+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:23:47.629658+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:23:47.629665+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:23:47.629671+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:23:47.629679+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:23:47.629685+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:23:47.629693+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:23:47.629726+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:23:47.629728+00:00", "trade", 7.88, 2.0]
["2026-09-29T16:23:47.629728+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:23:47.629728+00:00", "trade", 7.88, 40.0]
["2026-09-29T16:23:47.629728+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:23:47.629729+00:00", "trade", 7.88, 10.0]
["2026-09-29T16:23:47.629729+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:47.629755+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:23:47.629837+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:47.629843+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:47.629856+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:47.629890+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:47.629941+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:47.630015+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:47.630054+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:47.630131+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:47.630144+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:47.630171+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:47.630402+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:47.630557+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:47.630747+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:47.631010+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:47.749046+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:49.686160+00:00", "trade", 7.8788, 28.0]
["2026-09-29T16:23:50.234240+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:53.173271+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:53.601369+00:00", "trade", 7.8795, 14.0]
["2026-09-29T16:23:55.676161+00:00", "trade", 7.8804, 100.0]
["2026-09-29T16:23:57.522176+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:57.522651+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:57.522659+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:57.544164+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:57.545379+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:57.545692+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:57.580129+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:57.580190+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:57.580207+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:57.581693+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:57.654860+00:00", "trade", 7.885, 300.0]
["2026-09-29T16:23:57.655690+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:23:57.656542+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:59.659010+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:59.659031+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:59.659190+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:59.659308+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:59.660175+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:59.660770+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:59.662201+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:23:59.662821+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:24:00.772591+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:24:00.941357+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:24:00.944678+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:24:01.011666+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:24:01.085539+00:00", "trade", 7.885, 300.0]
["2026-09-29T16:24:01.086286+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:24:01.087220+00:00", "trade", 7.885, 300.0]
["2026-09-29T16:24:02.631310+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:24:02.631323+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:24:03.036490+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:24:07.986650+00:00", "trade", 7.88, 5.0]
["2026-09-29T16:24:11.018316+00:00", "trade", 7.8808, 7.0]
["2026-09-29T16:24:11.021694+00:00", "trade", 7.8808, 1.0]
["2026-09-29T16:24:11.375347+00:00", "trade", 7.8794, 1.0]
["2026-09-29T16:24:13.554544+00:00", "trade", 7.885, 2.0]
["2026-09-29T16:24:15.853248+00:00", "trade", 7.8794, 3.0]
["2026-09-29T16:24:18.059794+00:00", "trade", 7.8751, 100.0]
["2026-09-29T16:24:18.668634+00:00", "trade", 7.885, 1.0]
["2026-09-29T16:24:23.329448+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:24:23.330298+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:24:23.330757+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:24:23.603363+00:00", "trade", 7.8849, 6.0]
["2026-09-29T16:24:23.761428+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:24:23.761904+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:24:23.761917+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:24:23.762351+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:24:24.532603+00:00", "trade", 7.8812, 1.0]
["2026-09-29T16:24:28.316406+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:24:28.316867+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:24:28.317107+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:24:28.317173+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:24:28.317432+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:24:28.317480+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:24:28.317960+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:24:28.648383+00:00", "trade", 7.885, 1.0]
["2026-09-29T16:24:28.901802+00:00", "trade", 7.8849, 26.0]
["2026-09-29T16:24:29.279755+00:00", "trade", 7.89, 4.0]
["2026-09-29T16:24:35.103125+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:24:35.103579+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:24:39.712640+00:00", "trade", 7.8807, 100.0]
["2026-09-29T16:24:42.214773+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:24:43.672480+00:00", "trade", 7.8817, 8.0]
["2026-09-29T16:24:46.572999+00:00", "trade", 7.8757, 100.0]
["2026-09-29T16:24:48.813176+00:00", "trade", 7.8808, 22.0]
["2026-09-29T16:24:53.595823+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:24:53.680189+00:00", "trade", 7.88, 61.0]
["2026-09-29T16:24:53.680190+00:00", "trade", 7.88, 216.0]
["2026-09-29T16:24:53.680199+00:00", "trade", 7.88, 284.0]
["2026-09-29T16:24:53.680200+00:00", "trade", 7.88, 20.0]
["2026-09-29T16:24:53.680201+00:00", "trade", 7.88, 60.0]
["2026-09-29T16:24:53.680276+00:00", "trade", 7.88, 5.0]
["2026-09-29T16:24:53.680278+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:24:53.680281+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:24:53.680282+00:00", "trade", 7.88, 1100.0]
["2026-09-29T16:24:53.680286+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:24:53.680293+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:24:53.680300+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:24:53.680313+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:24:53.680319+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:24:53.680326+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:24:53.680334+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:24:53.680349+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:24:53.680355+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:24:53.680369+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:24:53.680383+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:24:53.680395+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:24:53.680402+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:24:53.680435+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:24:53.680753+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:24:53.680775+00:00", "trade", 7.8817, 1.0]
["2026-09-29T16:24:53.680778+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:24:53.680791+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:24:53.680798+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:24:53.680805+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:24:53.680822+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:24:53.680829+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:24:53.680857+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:24:53.680884+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:24:53.680996+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:24:53.681012+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:24:53.681066+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:24:53.682580+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:24:53.683072+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:24:53.683083+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:24:53.785721+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:24:54.480936+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:24:55.632319+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:24:55.634998+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:24:58.139513+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:24:58.168894+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:24:58.186379+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:24:58.186860+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:24:59.072315+00:00", "trade", 7.8759, 1.0]
["2026-09-29T16:24:59.143605+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:24:59.621057+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:24:59.946204+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:00.056566+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:00.357103+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:25:03.156872+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:25:03.157176+00:00", "trade", 7.87, 6.0]
["2026-09-29T16:25:03.157273+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:03.157326+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:03.157334+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:03.157388+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:03.157398+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:03.157422+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:03.157515+00:00", "trade", 7.87, 125.0]
["2026-09-29T16:25:03.157973+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:03.158065+00:00", "trade", 7.87, 125.0]
["2026-09-29T16:25:03.158645+00:00", "trade", 7.87, 125.0]
["2026-09-29T16:25:03.159194+00:00", "trade", 7.87, 125.0]
["2026-09-29T16:25:03.159541+00:00", "trade", 7.87, 63.0]
["2026-09-29T16:25:03.161870+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:03.162432+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:03.162489+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:03.163400+00:00", "trade", 7.87, 1100.0]
["2026-09-29T16:25:06.225066+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:25:09.983740+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:10.332423+00:00", "trade", 7.8756, 100.0]
["2026-09-29T16:25:10.333996+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:25:10.352896+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:25:11.573233+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:25:11.573923+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:11.573988+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:11.574374+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:11.574480+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:11.574933+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:11.908392+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:25:12.612178+00:00", "trade", 7.876, 53.0]
["2026-09-29T16:25:15.281888+00:00", "trade", 7.8752, 28.0]
["2026-09-29T16:25:16.627063+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:17.093376+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:22.097388+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:22.097849+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:23.682366+00:00", "trade", 7.875, 22.0]
["2026-09-29T16:25:25.086651+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:25.086659+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:25.087598+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:25.088052+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:25.090298+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:25.093322+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:25.173901+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:36.918333+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:36.919186+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:36.919632+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:37.694543+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:37.695014+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:42.034034+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:42.034489+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:42.268298+00:00", "trade", 7.87, 5.0]
["2026-09-29T16:25:42.517836+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:42.518294+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:42.775491+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:42.876058+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:42.876529+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:43.601851+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:25:44.436372+00:00", "trade", 7.8757, 10.0]
["2026-09-29T16:25:44.439547+00:00", "trade", 7.8757, 35.0]
["2026-09-29T16:25:49.050060+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:49.050506+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:49.050528+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:49.053285+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:49.426519+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:49.427747+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:50.017272+00:00", "trade", 7.875, 16.0]
["2026-09-29T16:25:50.079366+00:00", "trade", 7.875, 4.0]
["2026-09-29T16:25:50.080182+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:52.035835+00:00", "trade", 7.88, 5.0]
["2026-09-29T16:25:52.906094+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:52.906635+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:52.909020+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:52.950778+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:54.433020+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:54.433592+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:25:57.496472+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:26:00.887511+00:00", "trade", 7.8799, 100.0]
["2026-09-29T16:26:01.922815+00:00", "trade", 7.8799, 100.0]
["2026-09-29T16:26:02.784854+00:00", "trade", 7.8754, 32.0]
["2026-09-29T16:26:02.785440+00:00", "trade", 7.8754, 1.0]
["2026-09-29T16:26:02.789113+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:26:02.889336+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:26:02.889783+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:26:02.993557+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:26:02.994036+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:26:08.647453+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:26:10.527950+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:26:10.528402+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:26:10.637215+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:26:10.637673+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:26:11.203080+00:00", "trade", 7.87, 4.0]
["2026-09-29T16:26:15.124685+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:26:16.498423+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:26:16.593046+00:00", "trade", 7.8752, 2.0]
["2026-09-29T16:26:17.087502+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:26:17.189555+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:26:17.190016+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:26:20.627744+00:00", "trade", 7.88, 4.0]
["2026-09-29T16:26:22.625866+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:26:22.629555+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:26:23.418330+00:00", "trade", 7.8753, 4.0]
["2026-09-29T16:26:33.276072+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:26:33.276543+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:26:33.276995+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:26:33.378182+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:26:33.378644+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:26:33.582831+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:26:33.583618+00:00", "trade", 7.87, 6.0]
["2026-09-29T16:26:34.752998+00:00", "trade", 7.8759, 100.0]
["2026-09-29T16:26:35.146240+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:26:39.953800+00:00", "trade", 7.8752, 2.0]
["2026-09-29T16:26:44.461553+00:00", "trade", 7.8753, 2.0]
["2026-09-29T16:26:45.184196+00:00", "trade", 7.87, 3.0]
["2026-09-29T16:26:45.441663+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:26:45.442123+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:26:45.442130+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:26:45.442597+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:26:45.443055+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:26:47.752917+00:00", "trade", 7.8799, 100.0]
["2026-09-29T16:26:52.490777+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:26:52.490997+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:26:52.934056+00:00", "trade", 7.8759, 100.0]
["2026-09-29T16:26:52.947006+00:00", "trade", 7.875, 4.0]
["2026-09-29T16:26:53.412997+00:00", "trade", 7.8746, 2.0]
["2026-09-29T16:26:53.416509+00:00", "trade", 7.8746, 1.0]
["2026-09-29T16:26:53.417835+00:00", "trade", 7.8746, 1.0]
["2026-09-29T16:26:53.519653+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:26:53.519754+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:26:53.524275+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:26:53.524618+00:00", "trade", 7.875, 9.0]
["2026-09-29T16:26:53.524710+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:26:53.524711+00:00", "trade", 7.875, 4.0]
["2026-09-29T16:26:53.524725+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:26:53.524739+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:26:53.525171+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:26:53.525781+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:26:53.528057+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:26:53.657269+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:26:53.967716+00:00", "trade", 7.875, 6.0]
["2026-09-29T16:26:54.189077+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:26:54.351710+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:26:55.581166+00:00", "trade", 7.875, 300.0]
["2026-09-29T16:26:55.581750+00:00", "trade", 7.8749, 2.0]
["2026-09-29T16:26:58.545855+00:00", "trade", 7.875, 8.0]
["2026-09-29T16:26:58.597071+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:26:58.597523+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:26:58.625128+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:26:58.662535+00:00", "trade", 7.875, 3.0]
["2026-09-29T16:26:58.663010+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:26:58.663466+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:26:58.804826+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:26:59.518519+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:26:59.519021+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:26:59.635560+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:27:01.911732+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:27:01.912188+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:27:02.208351+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:27:02.208954+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:27:02.506500+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:27:02.752662+00:00", "trade", 7.88, 14.0]
["2026-09-29T16:27:02.753361+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:27:02.753375+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:27:02.753450+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:27:02.753803+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:27:02.753958+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:27:02.754214+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:27:02.754266+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:27:02.754416+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:27:02.756820+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:27:04.412393+00:00", "trade", 7.8764, 100.0]
["2026-09-29T16:27:05.552898+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:27:05.553629+00:00", "trade", 7.88, 30.0]
["2026-09-29T16:27:05.553630+00:00", "trade", 7.88, 33.0]
["2026-09-29T16:27:05.553632+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:27:05.553643+00:00", "quote", 7.87, 7.89]
["2026-09-29T16:27:05.553650+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:05.553657+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:05.553666+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:05.553672+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:05.553679+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:05.553685+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:05.553692+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:05.553699+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:05.553705+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:05.553712+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:05.553718+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:05.553731+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:05.553744+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:05.553751+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:05.553840+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:05.553879+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:05.553890+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:05.553961+00:00", "trade", 7.88, 3.0]
["2026-09-29T16:27:05.553988+00:00", "trade", 7.88, 20.0]
["2026-09-29T16:27:05.554093+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:05.554362+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:05.554399+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:05.554417+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:05.554435+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:05.554551+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:05.554886+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:05.558610+00:00", "trade", 7.88, 4.0]
["2026-09-29T16:27:05.558611+00:00", "trade", 7.88, 2.0]
["2026-09-29T16:27:05.558640+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:27:05.558644+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:27:05.558644+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:27:07.496668+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:07.496675+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:08.125894+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:09.890695+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:09.891156+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:09.959859+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:10.360281+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:10.360746+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:11.836764+00:00", "trade", 7.89, 14.0]
["2026-09-29T16:27:11.837130+00:00", "trade", 7.885, 125.0]
["2026-09-29T16:27:11.837359+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:11.837366+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:11.837667+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:11.837692+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:11.838161+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:11.839980+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:15.811450+00:00", "trade", 7.877, 64.0]
["2026-09-29T16:27:15.813358+00:00", "trade", 7.877, 23.0]
["2026-09-29T16:27:15.814786+00:00", "trade", 7.877, 19.0]
["2026-09-29T16:27:15.816313+00:00", "trade", 7.877, 11.0]
["2026-09-29T16:27:15.817924+00:00", "trade", 7.877, 14.0]
["2026-09-29T16:27:16.544960+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:19.237333+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:19.238097+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:23.705611+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:23.706047+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:23.706512+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:24.276833+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:24.277295+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:24.277302+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:24.277761+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:24.488199+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:24.621514+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:24.893709+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:24.894351+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:25.583368+00:00", "trade", 7.8819, 2.0]
["2026-09-29T16:27:27.825341+00:00", "trade", 7.88, 6.0]
["2026-09-29T16:27:27.825922+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:27.825937+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:27.826373+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:28.126270+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:29.335935+00:00", "trade", 7.886, 35.0]
["2026-09-29T16:27:31.941236+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:34.652048+00:00", "trade", 7.877, 100.0]
["2026-09-29T16:27:40.552344+00:00", "trade", 7.877, 7.0]
["2026-09-29T16:27:42.033881+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:42.803873+00:00", "trade", 7.89, 1.0]
["2026-09-29T16:27:44.157651+00:00", "trade", 7.88, 48.0]
["2026-09-29T16:27:44.157709+00:00", "trade", 7.88, 12.0]
["2026-09-29T16:27:44.158522+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:44.158532+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:44.158543+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:45.004628+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:45.267648+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:45.267810+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:45.369171+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:46.041122+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:48.257520+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:48.257527+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:48.257538+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:49.982809+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:50.779472+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:50.872800+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:51.246118+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:51.246161+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:52.293371+00:00", "trade", 7.8771, 100.0]
["2026-09-29T16:27:53.631177+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:53.720705+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:53.873475+00:00", "trade", 7.8788, 1.0]
["2026-09-29T16:27:54.195169+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:54.246232+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:55.585367+00:00", "trade", 7.8822, 1.0]
["2026-09-29T16:27:55.678807+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:55.679303+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:27:55.711213+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:00.988100+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:00.988230+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:05.248405+00:00", "trade", 7.885, 1.0]
["2026-09-29T16:28:08.619696+00:00", "trade", 7.89, 2.0]
["2026-09-29T16:28:11.217495+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:11.290991+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:11.331870+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:14.634965+00:00", "trade", 7.8793, 1.0]
["2026-09-29T16:28:19.150054+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:19.150072+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:19.150740+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:19.514833+00:00", "trade", 7.8772, 31.0]
["2026-09-29T16:28:19.542113+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:28:20.232287+00:00", "trade", 7.8801, 140.0]
["2026-09-29T16:28:20.265014+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:25.587368+00:00", "trade", 7.8822, 1.0]
["2026-09-29T16:28:26.703239+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:26.703246+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:26.703704+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:26.704098+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:26.706230+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:26.735476+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:28.334826+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:28.335288+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:28.336239+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:30.213139+00:00", "trade", 7.8773, 6.0]
["2026-09-29T16:28:30.728353+00:00", "trade", 7.885, 1.0]
["2026-09-29T16:28:31.098189+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:31.098660+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:31.098675+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:33.933662+00:00", "trade", 7.8773, 4.0]
["2026-09-29T16:28:33.953907+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:34.159652+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:34.160112+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:36.735021+00:00", "trade", 7.8899, 1.0]
["2026-09-29T16:28:37.206881+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:37.207335+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:37.210963+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:37.211462+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:37.236259+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:37.317766+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:37.410362+00:00", "trade", 7.886, 1.0]
["2026-09-29T16:28:38.516607+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:41.647791+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:41.647799+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:41.648256+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:41.648265+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:43.629717+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:45.491162+00:00", "trade", 7.8801, 2000.0]
["2026-09-29T16:28:48.552970+00:00", "trade", 7.8779, 15.0]
["2026-09-29T16:28:54.714272+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:54.714746+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:54.714795+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:54.714857+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:54.715245+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:54.718383+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:54.819555+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:54.875933+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:55.239267+00:00", "trade", 7.8798, 6.0]
["2026-09-29T16:28:55.240099+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:55.350879+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:55.523454+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:55.589364+00:00", "trade", 7.8801, 12.0]
["2026-09-29T16:28:56.874499+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:56.876219+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:28:59.852371+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:01.479073+00:00", "trade", 7.8797, 1.0]
["2026-09-29T16:29:01.520785+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:01.521297+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:01.716268+00:00", "trade", 7.8763, 9.0]
["2026-09-29T16:29:03.112823+00:00", "trade", 7.8798, 100.0]
["2026-09-29T16:29:08.785436+00:00", "trade", 7.8773, 100.0]
["2026-09-29T16:29:11.435991+00:00", "trade", 7.886, 21.0]
["2026-09-29T16:29:13.154476+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:13.300060+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:14.008573+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:16.513322+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:29:16.514137+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:16.519090+00:00", "trade", 7.88, 5.0]
["2026-09-29T16:29:16.588204+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:17.644894+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:19.445951+00:00", "trade", 7.8773, 100.0]
["2026-09-29T16:29:19.637835+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:19.763180+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:20.518170+00:00", "trade", 7.8801, 1.0]
["2026-09-29T16:29:21.091118+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:22.797949+00:00", "trade", 7.885, 200.0]
["2026-09-29T16:29:22.797991+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:29:22.797995+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:22.798462+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:22.798478+00:00", "trade", 7.885, 6.0]
["2026-09-29T16:29:22.798484+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:22.798496+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:22.798917+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:23.211797+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:25.591366+00:00", "trade", 7.8865, 2.0]
["2026-09-29T16:29:26.298557+00:00", "trade", 7.885, 25.0]
["2026-09-29T16:29:26.314185+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:26.314654+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:26.316011+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:26.316452+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:26.474217+00:00", "trade", 7.881, 3.0]
["2026-09-29T16:29:26.476649+00:00", "trade", 7.881, 2.0]
["2026-09-29T16:29:28.752793+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:29.152612+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:29.244825+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:29.488964+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:31.480886+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:29:40.726090+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:40.726549+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:41.017993+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:41.018437+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:41.018453+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:41.018519+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:41.018972+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:41.693185+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:41.797241+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:41.985600+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:42.556358+00:00", "trade", 7.89, 1.0]
["2026-09-29T16:29:42.556359+00:00", "trade", 7.89, 5.0]
["2026-09-29T16:29:42.556835+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:44.093977+00:00", "trade", 7.8799, 100.0]
["2026-09-29T16:29:45.769870+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:45.770322+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:45.927427+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:45.927893+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:45.929868+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:47.566181+00:00", "trade", 7.8777, 1.0]
["2026-09-29T16:29:47.653534+00:00", "trade", 7.8799, 6.0]
["2026-09-29T16:29:48.618351+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:48.618424+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:48.621055+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:48.621099+00:00", "trade", 7.88, 4.0]
["2026-09-29T16:29:48.621590+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:48.622061+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:48.670432+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:48.724721+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:50.008464+00:00", "trade", 7.88, 4.0]
["2026-09-29T16:29:50.869682+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:50.869708+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:50.870239+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:50.872100+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:53.133422+00:00", "trade", 7.886, 2.0]
["2026-09-29T16:29:53.483270+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:53.483722+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:53.483794+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:53.611326+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:53.611860+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:53.612315+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:55.045291+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:59.314910+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:59.494206+00:00", "trade", 7.8799, 100.0]
["2026-09-29T16:29:59.495028+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:29:59.604912+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:00.093275+00:00", "trade", 7.8799, 1.0]
["2026-09-29T16:30:01.525975+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:30:01.525976+00:00", "trade", 7.88, 500.0]
["2026-09-29T16:30:01.526039+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:01.526045+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:01.526221+00:00", "trade", 7.88, 40.0]
["2026-09-29T16:30:01.526244+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:01.526251+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:01.526256+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:30:01.526257+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:01.526258+00:00", "trade", 7.88, 700.0]
["2026-09-29T16:30:01.526259+00:00", "trade", 7.88, 600.0]
["2026-09-29T16:30:01.526281+00:00", "trade", 7.88, 7.0]
["2026-09-29T16:30:01.526282+00:00", "trade", 7.88, 15.0]
["2026-09-29T16:30:01.526380+00:00", "trade", 7.88, 60.0]
["2026-09-29T16:30:01.526382+00:00", "trade", 7.88, 40.0]
["2026-09-29T16:30:01.526401+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:01.526411+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:01.526436+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:01.526453+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:01.526460+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:01.526489+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:01.526498+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:01.526505+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:01.526516+00:00", "trade", 7.88, 60.0]
["2026-09-29T16:30:01.526517+00:00", "trade", 7.88, 40.0]
["2026-09-29T16:30:01.526529+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:30:01.526554+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:30:01.526556+00:00", "trade", 7.88, 600.0]
["2026-09-29T16:30:01.526557+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:30:01.526558+00:00", "trade", 7.88, 20.0]
["2026-09-29T16:30:01.526558+00:00", "trade", 7.88, 5.0]
["2026-09-29T16:30:01.526574+00:00", "trade", 7.8814, 1.0]
["2026-09-29T16:30:01.526647+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:30:01.526671+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:30:01.526702+00:00", "trade", 7.88, 60.0]
["2026-09-29T16:30:01.526703+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:30:01.526710+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.526716+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.526733+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.526740+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:30:01.526741+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.526743+00:00", "trade", 7.88, 25.0]
["2026-09-29T16:30:01.526756+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.526762+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.526794+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.526824+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.526824+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.526842+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.526867+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.526960+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.526966+00:00", "trade", 7.88, 75.0]
["2026-09-29T16:30:01.526967+00:00", "trade", 7.88, 85.0]
["2026-09-29T16:30:01.527007+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.527023+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.527145+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.527420+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.527433+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.527449+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.527456+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.527576+00:00", "trade", 7.88, 15.0]
["2026-09-29T16:30:01.527577+00:00", "trade", 7.875, 248.0]
["2026-09-29T16:30:01.527579+00:00", "trade", 7.875, 300.0]
["2026-09-29T16:30:01.527882+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.528221+00:00", "trade", 7.875, 6.0]
["2026-09-29T16:30:01.528434+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.530377+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.530764+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.532631+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.532702+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.533049+00:00", "trade", 7.88, 200.0]
["2026-09-29T16:30:01.533144+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.533598+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.536867+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:01.536930+00:00", "trade", 7.87, 48.0]
["2026-09-29T16:30:01.536931+00:00", "trade", 7.87, 121.0]
["2026-09-29T16:30:01.536933+00:00", "trade", 7.87, 200.0]
["2026-09-29T16:30:01.536990+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.536997+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.537005+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.537018+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:01.537020+00:00", "trade", 7.87, 200.0]
["2026-09-29T16:30:01.537024+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:01.537031+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:01.537038+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:01.537044+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:01.537050+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:01.537070+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:01.537173+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:01.537179+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:01.537195+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:01.537202+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:01.537206+00:00", "trade", 7.87, 40.0]
["2026-09-29T16:30:01.537206+00:00", "trade", 7.87, 20.0]
["2026-09-29T16:30:01.537206+00:00", "trade", 7.87, 500.0]
["2026-09-29T16:30:01.537210+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:01.537214+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:01.537216+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:01.537221+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:01.537222+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:01.537223+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:01.537226+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:01.537232+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:01.537233+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:01.537264+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:01.537277+00:00", "trade", 7.87, 400.0]
["2026-09-29T16:30:01.537346+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:01.537417+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:01.537425+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:01.537463+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:01.537496+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:01.537512+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:01.537515+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:01.537516+00:00", "trade", 7.87, 5.0]
["2026-09-29T16:30:01.537516+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:01.537516+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:01.537516+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:01.537523+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:01.537525+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:01.537528+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:01.537561+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:01.537561+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:01.537562+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:01.537562+00:00", "trade", 7.87, 205.0]
["2026-09-29T16:30:01.537578+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:01.537581+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:01.537581+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:01.537581+00:00", "trade", 7.87, 195.0]
["2026-09-29T16:30:01.537583+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:01.537585+00:00", "trade", 7.87, 10.0]
["2026-09-29T16:30:01.537599+00:00", "trade", 7.87, 90.0]
["2026-09-29T16:30:01.537602+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:01.537602+00:00", "trade", 7.87, 43.0]
["2026-09-29T16:30:01.537689+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:01.537696+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:01.538028+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:01.538062+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:01.538124+00:00", "trade", 7.8756, 40.0]
["2026-09-29T16:30:01.538130+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:01.538132+00:00", "trade", 7.87, 57.0]
["2026-09-29T16:30:01.538132+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:01.538222+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:01.538269+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:01.538295+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:01.538561+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:01.538574+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:01.538581+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:01.538591+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:01.538614+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:01.538680+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:01.538744+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:01.538901+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:01.539033+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:01.539471+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:01.539479+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:01.539490+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:01.539936+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:01.540427+00:00", "trade", 7.865, 4.0]
["2026-09-29T16:30:01.637550+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:30:01.637552+00:00", "trade", 7.87, 200.0]
["2026-09-29T16:30:01.637553+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:01.637554+00:00", "trade", 7.87, 379.0]
["2026-09-29T16:30:01.637582+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:01.637633+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:01.637635+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:01.637639+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:01.637644+00:00", "trade", 7.87, 5.0]
["2026-09-29T16:30:01.637645+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:01.637650+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:01.637701+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:01.637707+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:01.637713+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:01.637719+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:01.637775+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:01.637779+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:01.637790+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:01.637798+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:01.637805+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:01.637812+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:01.637818+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:01.637832+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:01.637839+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:01.637846+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:01.637852+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:01.637859+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:01.637865+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:01.637871+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:01.637878+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:01.637885+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:01.637891+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:01.637897+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:01.637903+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:01.637934+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:01.637935+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.637944+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:30:01.637945+00:00", "trade", 7.87, 43.0]
["2026-09-29T16:30:01.638034+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.638072+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.638079+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.638110+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.638130+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.638222+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.638230+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.638237+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.638257+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.638264+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.638277+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.638320+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.638363+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.638376+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.638415+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.638444+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.638459+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.638469+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.638640+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.638929+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.638947+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.639381+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.639451+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.644676+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.644937+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.645392+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.706553+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:04.375676+00:00", "trade", 7.875, 37.0]
["2026-09-29T16:30:04.584260+00:00", "trade", 7.88, 200.0]
["2026-09-29T16:30:04.584457+00:00", "trade", 7.88, 2.0]
["2026-09-29T16:30:04.584466+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:30:04.584469+00:00", "trade", 7.88, 5.0]
["2026-09-29T16:30:04.584473+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:30:04.584474+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:30:04.584496+00:00", "trade", 7.88, 500.0]
["2026-09-29T16:30:04.584507+00:00", "trade", 7.88, 200.0]
["2026-09-29T16:30:04.584511+00:00", "trade", 7.88, 800.0]
["2026-09-29T16:30:04.584516+00:00", "trade", 7.88, 200.0]
["2026-09-29T16:30:04.584526+00:00", "trade", 7.88, 200.0]
["2026-09-29T16:30:04.584528+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:30:04.584542+00:00", "trade", 7.88, 300.0]
["2026-09-29T16:30:04.584546+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:30:04.584581+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:04.584585+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:30:04.584593+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:30:04.584599+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:30:04.584607+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:30:04.584614+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:30:04.584627+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:30:04.584634+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:30:04.584640+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:30:04.584647+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:30:04.584649+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:30:04.584650+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:30:04.584651+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:30:04.584653+00:00", "trade", 7.88, 20.0]
["2026-09-29T16:30:04.584653+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:30:04.584654+00:00", "trade", 7.88, 140.0]
["2026-09-29T16:30:04.584654+00:00", "trade", 7.88, 20.0]
["2026-09-29T16:30:04.584654+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:04.584660+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:04.584673+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:04.584680+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:04.584687+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:04.584693+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:04.584700+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:04.584994+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:04.585001+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:04.585013+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:04.585025+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:04.585054+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:04.585087+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:04.585151+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:04.585164+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:04.585183+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:04.585221+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:04.585232+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:04.585254+00:00", "trade", 7.8748, 40.0]
["2026-09-29T16:30:04.585312+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:04.585318+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:04.585409+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:04.585420+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:04.585609+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:04.585619+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:04.585690+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:04.586177+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:04.586220+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:04.586680+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:30:04.586691+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:04.586705+00:00", "trade", 7.89, 248.0]
["2026-09-29T16:30:04.586709+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:30:04.586714+00:00", "trade", 7.89, 106.0]
["2026-09-29T16:30:04.587067+00:00", "trade", 7.89, 1.0]
["2026-09-29T16:30:04.587172+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:04.587179+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:04.587194+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:04.587205+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:04.587231+00:00", "trade", 7.89, 35.0]
["2026-09-29T16:30:04.587232+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:04.587394+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:30:04.588693+00:00", "trade", 7.89, 11.0]
["2026-09-29T16:30:04.589055+00:00", "trade", 7.89, 160.0]
["2026-09-29T16:30:04.589056+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:30:04.589058+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:30:04.589236+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:30:04.589245+00:00", "trade", 7.89, 18.0]
["2026-09-29T16:30:04.589251+00:00", "trade", 7.89, 5.0]
["2026-09-29T16:30:04.589258+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:30:04.589263+00:00", "trade", 7.89, 600.0]
["2026-09-29T16:30:04.589266+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:30:04.589267+00:00", "trade", 7.89, 6.0]
["2026-09-29T16:30:04.589271+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:30:04.589273+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:30:04.589279+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:30:04.589287+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:30:04.589287+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:30:04.589294+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:30:04.589321+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:30:04.589328+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:30:04.589335+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:30:04.589341+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:30:04.589349+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:30:04.589357+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:30:04.589364+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:30:04.589403+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:30:04.589404+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.589408+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.589426+00:00", "trade", 7.89, 1.0]
["2026-09-29T16:30:04.589428+00:00", "trade", 7.89, 5.0]
["2026-09-29T16:30:04.589428+00:00", "trade", 7.89, 6.0]
["2026-09-29T16:30:04.589465+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.589543+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.589684+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:30:04.589699+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.589780+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.589795+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.589845+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.589879+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.589892+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.590011+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.590091+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.590448+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.590533+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.590546+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.591523+00:00", "trade", 7.9, 100.0]
["2026-09-29T16:30:04.591530+00:00", "trade", 7.9, 100.0]
["2026-09-29T16:30:04.591531+00:00", "trade", 7.9, 100.0]
["2026-09-29T16:30:04.591962+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.591969+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.591980+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.592059+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.592069+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.592076+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.592147+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.592593+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.592905+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.592906+00:00", "trade", 7.9, 400.0]
["2026-09-29T16:30:04.592907+00:00", "trade", 7.9, 100.0]
["2026-09-29T16:30:04.593084+00:00", "trade", 7.9, 18.0]
["2026-09-29T16:30:04.593089+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.593092+00:00", "trade", 7.9, 6.0]
["2026-09-29T16:30:04.593108+00:00", "trade", 7.9, 500.0]
["2026-09-29T16:30:04.593129+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.593130+00:00", "trade", 7.9, 200.0]
["2026-09-29T16:30:04.593152+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.593265+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.593267+00:00", "trade", 7.895, 248.0]
["2026-09-29T16:30:04.593267+00:00", "trade", 7.9, 62.0]
["2026-09-29T16:30:04.593363+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.593389+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.593472+00:00", "trade", 7.895, 248.0]
["2026-09-29T16:30:04.593473+00:00", "trade", 7.895, 248.0]
["2026-09-29T16:30:04.593554+00:00", "trade", 7.895, 7.0]
["2026-09-29T16:30:04.593588+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.593671+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.593741+00:00", "trade", 7.9, 100.0]
["2026-09-29T16:30:04.593750+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.593778+00:00", "trade", 7.9, 20.0]
["2026-09-29T16:30:04.593903+00:00", "trade", 7.9, 100.0]
["2026-09-29T16:30:04.593998+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.594095+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.594106+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.594151+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.594162+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.594308+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.594598+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.594608+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.594617+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.594767+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.594773+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.595048+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.595084+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.595482+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.595489+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.595575+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.595584+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.595594+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.595778+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.595937+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.595944+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.596023+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.596054+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:30:04.597010+00:00", "trade", 7.9, 7.0]
["2026-09-29T16:30:04.597011+00:00", "trade", 7.9, 200.0]
["2026-09-29T16:30:04.597012+00:00", "trade", 7.9, 200.0]
["2026-09-29T16:30:04.597013+00:00", "trade", 7.9, 100.0]
["2026-09-29T16:30:04.597376+00:00", "trade", 7.9, 18.0]
["2026-09-29T16:30:04.597377+00:00", "trade", 7.9, 10.0]
["2026-09-29T16:30:04.597424+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.597679+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.597751+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.597758+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.597796+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.597803+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.597888+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.597894+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.597901+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.597912+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.597931+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.597943+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.597954+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.598005+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.598043+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.598216+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.598358+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.599221+00:00", "trade", 7.905, 100.0]
["2026-09-29T16:30:04.599325+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.599773+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.601157+00:00", "trade", 7.905, 248.0]
["2026-09-29T16:30:04.601173+00:00", "trade", 7.91, 100.0]
["2026-09-29T16:30:04.601177+00:00", "trade", 7.91, 569.0]
["2026-09-29T16:30:04.601182+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.601319+00:00", "trade", 7.905, 6.0]
["2026-09-29T16:30:04.601649+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.601659+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.601674+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.605706+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.617404+00:00", "trade", 7.905, 156.0]
["2026-09-29T16:30:04.776335+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.776719+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.776948+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.777260+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.777392+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.777399+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.777737+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.777832+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.777863+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.777882+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.777893+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.777905+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.777917+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.777973+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.778121+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.778422+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.778605+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.778619+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.778626+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.778874+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.779060+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.786670+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.787482+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.792407+00:00", "trade", 7.9, 148.0]
["2026-09-29T16:30:04.793179+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.853314+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.853770+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.993552+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:04.993561+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:05.081148+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:05.618967+00:00", "trade", 7.905, 92.0]
["2026-09-29T16:30:05.619051+00:00", "trade", 7.905, 8.0]
["2026-09-29T16:30:05.835510+00:00", "trade", 7.905, 17.0]
["2026-09-29T16:30:07.404654+00:00", "trade", 7.91, 3.0]
["2026-09-29T16:30:10.993609+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:10.994079+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:10.994147+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:10.994536+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:10.994559+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:10.994581+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:10.995032+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:11.003505+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:12.152900+00:00", "trade", 7.8811, 100.0]
["2026-09-29T16:30:15.517238+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:15.517659+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:15.517702+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:15.518296+00:00", "trade", 7.905, 231.0]
["2026-09-29T16:30:15.518883+00:00", "trade", 7.8981, 41.0]
["2026-09-29T16:30:15.542762+00:00", "trade", 7.905, 100.0]
["2026-09-29T16:30:15.543594+00:00", "trade", 7.905, 201.0]
["2026-09-29T16:30:15.556109+00:00", "trade", 7.905, 100.0]
["2026-09-29T16:30:15.564730+00:00", "trade", 7.905, 100.0]
["2026-09-29T16:30:17.854733+00:00", "trade", 7.905, 100.0]
["2026-09-29T16:30:17.854880+00:00", "trade", 7.91, 6.0]
["2026-09-29T16:30:17.854974+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:17.855091+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:17.855217+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:17.855291+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:17.855337+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:17.855344+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:17.855611+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:17.855670+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:17.855779+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:17.856078+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:17.856207+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:17.856300+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:17.856476+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:17.856656+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:17.856664+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:17.857007+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:17.857211+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:17.857223+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:17.857399+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:17.857416+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:17.857509+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:17.858017+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:17.858226+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:17.858458+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:17.865012+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:17.884192+00:00", "trade", 7.905, 100.0]
["2026-09-29T16:30:17.884831+00:00", "trade", 7.905, 143.0]
["2026-09-29T16:30:17.884875+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:17.944110+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:17.988848+00:00", "trade", 7.905, 100.0]
["2026-09-29T16:30:22.205574+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:23.513194+00:00", "trade", 7.8834, 100.0]
["2026-09-29T16:30:23.514014+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:23.602481+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:25.926321+00:00", "trade", 7.8836, 3.0]
["2026-09-29T16:30:27.023219+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:27.880867+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:30.795620+00:00", "trade", 7.8834, 100.0]
["2026-09-29T16:30:30.796440+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:30.928782+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:31.483498+00:00", "trade", 7.9013, 300.0]
["2026-09-29T16:30:32.987294+00:00", "trade", 7.8836, 100.0]
["2026-09-29T16:30:33.700143+00:00", "trade", 7.91, 100.0]
["2026-09-29T16:30:33.734486+00:00", "trade", 7.91, 45.0]
["2026-09-29T16:30:33.734724+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:33.734956+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:33.734998+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:33.735016+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:33.735050+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:33.735160+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:33.735189+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:33.735201+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:33.735230+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:33.735246+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:33.735499+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:33.735510+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:33.735528+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:33.735541+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:33.735635+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:33.735653+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:33.735986+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:33.744634+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:33.792416+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:33.792429+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:34.241992+00:00", "trade", 7.9095, 700.0]
["2026-09-29T16:30:35.135596+00:00", "trade", 7.905, 1.0]
["2026-09-29T16:30:35.953399+00:00", "trade", 7.8847, 4.0]
["2026-09-29T16:30:36.243525+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:36.246421+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:36.251212+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:37.111084+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:37.111558+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:37.111716+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:37.111734+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:37.112114+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:37.112147+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:37.112165+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:37.112606+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:37.112624+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:37.120933+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:37.231608+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:37.232095+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:37.990070+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:38.769556+00:00", "trade", 7.8846, 18.0]
["2026-09-29T16:30:39.538139+00:00", "trade", 7.91, 100.0]
["2026-09-29T16:30:40.821616+00:00", "trade", 7.905, 1.0]
["2026-09-29T16:30:40.821783+00:00", "trade", 7.905, 8.0]
["2026-09-29T16:30:40.822425+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:40.969592+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:43.918191+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:45.520417+00:00", "trade", 7.9065, 13.0]
["2026-09-29T16:30:46.561850+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:46.562302+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:49.807312+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:49.808286+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:50.203021+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:50.203582+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:50.203924+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:50.596011+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:50.759183+00:00", "trade", 7.905, 238.0]
["2026-09-29T16:30:53.802727+00:00", "trade", 7.906, 9.0]
["2026-09-29T16:30:58.326102+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:58.326214+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:58.326558+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:58.423930+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:30:58.424392+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:31:00.456053+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:31:00.457124+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:31:03.932931+00:00", "trade", 7.8826, 20.0]
["2026-09-29T16:31:03.933751+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:31:03.934209+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:31:04.035213+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:31:05.415136+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:31:06.253490+00:00", "trade", 7.8826, 100.0]
["2026-09-29T16:31:06.254306+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:31:06.348203+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:31:06.368632+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:31:06.369196+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:31:07.150457+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:31:07.150917+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:31:07.249689+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:31:08.645087+00:00", "trade", 7.905, 3600.0]
["2026-09-29T16:31:08.646044+00:00", "trade", 7.905, 3600.0]
["2026-09-29T16:31:08.646703+00:00", "trade", 7.905, 45.0]
["2026-09-29T16:31:08.647309+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:31:08.647323+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:31:08.647776+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:31:08.648684+00:00", "trade", 7.9, 200.0]
["2026-09-29T16:31:08.648685+00:00", "trade", 7.9, 100.0]
["2026-09-29T16:31:08.648687+00:00", "trade", 7.9, 100.0]
["2026-09-29T16:31:08.648743+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:31:08.648750+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:31:08.648756+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:31:08.648769+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:31:08.648776+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:31:08.648782+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:31:08.648789+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:31:08.648858+00:00", "trade", 7.9, 300.0]
["2026-09-29T16:31:08.648859+00:00", "trade", 7.9, 100.0]
["2026-09-29T16:31:08.648859+00:00", "trade", 7.9, 100.0]
["2026-09-29T16:31:08.648916+00:00", "trade", 7.9, 100.0]
["2026-09-29T16:31:08.648939+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:31:08.648967+00:00", "trade", 7.9, 100.0]
["2026-09-29T16:31:08.649033+00:00", "trade", 7.9, 100.0]
["2026-09-29T16:31:08.649034+00:00", "trade", 7.9, 150.0]
["2026-09-29T16:31:08.649042+00:00", "trade", 7.9, 100.0]
["2026-09-29T16:31:08.649048+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:31:08.649086+00:00", "quote", 7.9, 7.91]
["2026-09-29T16:31:08.649091+00:00", "trade", 7.9, 100.0]
["2026-09-29T16:31:08.649130+00:00", "trade", 7.9, 100.0]
["2026-09-29T16:31:08.649130+00:00", "trade", 7.9, 150.0]
["2026-09-29T16:31:08.649130+00:00", "quote", 7.89, 7.91]
["2026-09-29T16:31:08.649169+00:00", "quote", 7.89, 7.91]
["2026-09-29T16:31:08.649201+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:08.649208+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:08.649216+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:08.649222+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:08.649228+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:08.649238+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:08.649312+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:08.649316+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:08.649331+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:08.649344+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:08.649373+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:08.649385+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:08.649394+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:08.649401+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:08.649408+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:08.649415+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:08.649426+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:08.649443+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:08.649451+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:08.649458+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:08.649546+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:08.649697+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:08.649796+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:08.650241+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:08.650278+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:08.651130+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:08.654663+00:00", "trade", 7.895, 100.0]
["2026-09-29T16:31:08.656767+00:00", "trade", 7.89, 38.0]
["2026-09-29T16:31:08.750774+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:08.750830+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:08.750876+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:08.750948+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:08.751266+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:08.751276+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:08.751300+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:08.751356+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:08.751699+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:08.751725+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:09.083082+00:00", "trade", 7.895, 178.0]
["2026-09-29T16:31:10.705640+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:10.705847+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:10.706157+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:11.849347+00:00", "trade", 7.9042, 3.0]
["2026-09-29T16:31:11.851898+00:00", "trade", 7.9042, 1.0]
["2026-09-29T16:31:11.853874+00:00", "trade", 7.9042, 1.0]
["2026-09-29T16:31:11.854958+00:00", "trade", 7.9042, 1.0]
["2026-09-29T16:31:13.429376+00:00", "trade", 7.895, 1.0]
["2026-09-29T16:31:18.496752+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:18.496773+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:18.496779+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:18.497215+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:28.060658+00:00", "trade", 7.89, 6.0]
["2026-09-29T16:31:28.061568+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:28.062025+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:30.746040+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:30.746845+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:34.352438+00:00", "trade", 7.8863, 28.0]
["2026-09-29T16:31:34.355317+00:00", "trade", 7.8863, 3.0]
["2026-09-29T16:31:34.535029+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:38.648376+00:00", "trade", 7.8991, 13.0]
["2026-09-29T16:31:38.776649+00:00", "trade", 7.9036, 1.0]
["2026-09-29T16:31:38.778681+00:00", "trade", 7.89, 7.0]
["2026-09-29T16:31:38.783657+00:00", "trade", 7.89, 11.0]
["2026-09-29T16:31:38.783735+00:00", "trade", 7.89, 3.0]
["2026-09-29T16:31:41.755910+00:00", "trade", 7.8863, 100.0]
["2026-09-29T16:31:42.019634+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:42.019643+00:00", "trade", 7.89, 48.0]
["2026-09-29T16:31:42.019645+00:00", "trade", 7.89, 300.0]
["2026-09-29T16:31:42.019662+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:42.019669+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:42.019676+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:42.019682+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:42.019689+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:42.019695+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:42.019703+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:42.019709+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:42.019722+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:42.019884+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:42.019890+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:42.019897+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:42.019904+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:42.019921+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:31:42.019930+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:31:42.019931+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:42.019949+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:31:42.019960+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:31:42.019966+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:31:42.019975+00:00", "trade", 7.89, 310.0]
["2026-09-29T16:31:42.019979+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:42.019997+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:42.020009+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:42.020011+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:31:42.020027+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:31:42.020034+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:42.020038+00:00", "trade", 7.89, 90.0]
["2026-09-29T16:31:42.020066+00:00", "quote", 7.89, 7.9]
["2026-09-29T16:31:42.020133+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:31:42.020140+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:31:42.020147+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:31:42.020154+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:31:42.020172+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:31:42.020190+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:31:42.020199+00:00", "quote", 7.89, 7.89]
["2026-09-29T16:31:42.020202+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:42.020309+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:42.020313+00:00", "trade", 7.89, 12.0]
["2026-09-29T16:31:42.020390+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:42.020459+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:42.020475+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:42.020520+00:00", "trade", 7.9, 64.0]
["2026-09-29T16:31:42.020552+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:42.020590+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:42.020597+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:42.020604+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:42.020641+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:42.020698+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:42.020734+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:42.020849+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:42.020862+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:42.021095+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:42.021541+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:42.021730+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:42.021749+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:42.021946+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:42.022252+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:42.026572+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:42.067148+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:42.067652+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:42.144811+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:42.223657+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:31:42.223674+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:31:42.224035+00:00", "trade", 7.88, 6.0]
["2026-09-29T16:31:42.224100+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:42.224192+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:42.224244+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:42.224330+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:42.225763+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:42.533931+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:45.634789+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:47.656369+00:00", "trade", 7.8907, 1.0]
["2026-09-29T16:31:53.651708+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:53.652164+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:54.135928+00:00", "trade", 7.8898, 100.0]
["2026-09-29T16:31:56.115518+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:56.115534+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:56.115967+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:56.116006+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:56.116015+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:56.283411+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:56.283862+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:56.841134+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:56.854702+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:56.855160+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:56.855907+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:56.855932+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:57.805644+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:58.520391+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:58.569182+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:31:59.617225+00:00", "trade", 7.8864, 8.0]
["2026-09-29T16:32:03.407781+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:03.408281+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:04.079201+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:06.273168+00:00", "trade", 7.9015, 2.0]
["2026-09-29T16:32:06.531199+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:06.531655+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:06.531666+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:06.531684+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:06.532145+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:06.532159+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:06.532588+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:06.532599+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:06.533052+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:07.283557+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:07.455505+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:07.582088+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:08.650364+00:00", "trade", 7.89, 11.0]
["2026-09-29T16:32:08.933015+00:00", "trade", 7.9015, 1.0]
["2026-09-29T16:32:08.935903+00:00", "trade", 7.9015, 8.0]
["2026-09-29T16:32:08.936508+00:00", "trade", 7.9015, 2.0]
["2026-09-29T16:32:09.493542+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:09.494002+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:09.494013+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:09.494022+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:09.494456+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:14.830142+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:14.831710+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:14.838738+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:19.023366+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:19.023388+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:19.023441+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:19.023830+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:19.023844+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:21.373705+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:32:25.146864+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:25.147336+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:25.147345+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:25.147806+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:25.147903+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:25.148355+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:27.560964+00:00", "trade", 7.8897, 6.0]
["2026-09-29T16:32:27.638183+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:27.638189+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:27.638641+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:27.638650+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:28.035634+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:28.570807+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:28.571270+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:31.674932+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:31.674940+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:31.981421+00:00", "trade", 7.8901, 1.0]
["2026-09-29T16:32:34.091633+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:34.092099+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:34.109225+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:34.267648+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:34.268687+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:34.268699+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:34.509938+00:00", "trade", 7.885, 53.0]
["2026-09-29T16:32:35.526137+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:32:41.513282+00:00", "trade", 7.89, 2.0]
["2026-09-29T16:32:43.314211+00:00", "trade", 7.8865, 100.0]
["2026-09-29T16:32:47.296429+00:00", "trade", 7.9014, 3.0]
["2026-09-29T16:32:55.530439+00:00", "trade", 7.88, 2.0]
["2026-09-29T16:32:55.531180+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:55.531187+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:55.534550+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:55.534557+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:58.971319+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:58.971778+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:59.031188+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:59.031239+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:59.031645+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:59.031696+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:32:59.553054+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:33:06.597505+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:33:06.792834+00:00", "trade", 7.8887, 200.0]
["2026-09-29T16:33:11.274192+00:00", "trade", 7.88, 200.0]
["2026-09-29T16:33:11.274193+00:00", "trade", 7.88, 200.0]
["2026-09-29T16:33:11.274195+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:33:11.274220+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:33:11.274227+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:33:11.274233+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:33:11.274234+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:33:11.274239+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:33:11.274240+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:33:11.274247+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:33:11.274253+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:33:11.274286+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:33:11.274293+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:33:11.274301+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:33:11.274305+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:33:11.274307+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:33:11.274309+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:33:11.274310+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:33:11.274312+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:33:11.274315+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:33:11.274322+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:33:11.274328+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:33:11.274337+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:33:11.274339+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:33:11.274344+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:33:11.274351+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:33:11.274357+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:33:11.274363+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:33:11.274363+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:33:11.274370+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:33:11.274399+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:33:11.274406+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:33:11.274412+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:33:11.274419+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:33:11.274421+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:33:11.274427+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:33:11.274436+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:33:11.274438+00:00", "trade", 7.88, 3.0]
["2026-09-29T16:33:11.274438+00:00", "trade", 7.88, 3.0]
["2026-09-29T16:33:11.274456+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:33:11.274488+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:33:11.274497+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:11.274504+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:11.274512+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:11.274574+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:11.274581+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:11.274647+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:11.274664+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:11.274763+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:11.274766+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:11.274794+00:00", "trade", 7.8813, 2.0]
["2026-09-29T16:33:11.274821+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:11.274839+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:11.274855+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:11.274871+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:11.274879+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:11.274885+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:11.274897+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:11.274905+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:11.274941+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:11.274997+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:11.275005+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:11.275115+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:11.275135+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:11.275142+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:11.275369+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:11.275587+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:11.277376+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:11.279865+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:11.281661+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:11.285169+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:11.285615+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:11.351908+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:11.352119+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:11.452905+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:11.453340+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:11.639998+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:12.114314+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:12.219002+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:13.931413+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:13.932523+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:13.932977+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:13.974061+00:00", "trade", 7.8802, 13.0]
["2026-09-29T16:33:14.708371+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:14.708825+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:14.708841+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:14.709281+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:14.709305+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:14.709349+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:14.709755+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:14.710186+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:14.710236+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:14.710689+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:16.694101+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:16.694560+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:19.604931+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:33:20.975929+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:20.975950+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:22.413140+00:00", "trade", 7.875, 248.0]
["2026-09-29T16:33:22.414306+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:22.518098+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:24.018784+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:26.115566+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:26.116387+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:26.279977+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:26.943246+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:27.437691+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:27.533290+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:28.430870+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:28.435343+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:28.435818+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:28.436082+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:33.605591+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:33.721075+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:39.135384+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:33:39.136268+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:39.137614+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:39.853170+00:00", "trade", 7.8895, 100.0]
["2026-09-29T16:33:40.601755+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:40.664444+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:41.272866+00:00", "trade", 7.8792, 100.0]
["2026-09-29T16:33:41.276372+00:00", "trade", 7.8791, 11.0]
["2026-09-29T16:33:45.639542+00:00", "trade", 7.8795, 100.0]
["2026-09-29T16:33:47.518144+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:33:47.518492+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:47.518529+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:47.518537+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:47.518577+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:47.518585+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:47.518605+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:47.518645+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:47.518656+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:47.518930+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:47.519885+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:47.520360+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:47.591596+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:48.133406+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:48.479617+00:00", "trade", 7.8792, 1.0]
["2026-09-29T16:33:48.482768+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:49.006144+00:00", "trade", 7.8878, 100.0]
["2026-09-29T16:33:49.345296+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:50.247732+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:50.912100+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:50.912120+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:50.912338+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:50.912549+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:52.515134+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:52.515587+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:52.521103+00:00", "trade", 7.88, 169.0]
["2026-09-29T16:33:52.521105+00:00", "trade", 7.88, 168.0]
["2026-09-29T16:33:52.521237+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:33:52.521777+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:52.521799+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:52.521811+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:52.521837+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:52.522069+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:52.522518+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:52.522889+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:52.603312+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:33:53.533101+00:00", "trade", 7.8878, 33.0]
["2026-09-29T16:33:53.642897+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:00.113605+00:00", "trade", 7.8794, 2.0]
["2026-09-29T16:34:00.114493+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:00.232532+00:00", "trade", 7.8794, 1.0]
["2026-09-29T16:34:00.687399+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:03.732662+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:03.733116+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:04.253821+00:00", "trade", 7.8794, 1.0]
["2026-09-29T16:34:05.734449+00:00", "trade", 7.87, 5.0]
["2026-09-29T16:34:07.012279+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:07.012731+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:07.012991+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:07.013444+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:08.248739+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:10.200605+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:10.685156+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:11.278365+00:00", "trade", 7.8799, 3.0]
["2026-09-29T16:34:11.740204+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:11.740210+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:11.742045+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:11.802962+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:11.803080+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:11.859863+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:34:12.060374+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:12.060390+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:12.150806+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:13.071344+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:13.554157+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:13.641433+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:16.368790+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:16.410443+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:18.565133+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:18.565187+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:18.565325+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:18.565339+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:18.565947+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:19.046754+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:23.310914+00:00", "trade", 7.8878, 100.0]
["2026-09-29T16:34:23.311723+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:23.312182+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:23.408040+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:24.399686+00:00", "trade", 7.8796, 6.0]
["2026-09-29T16:34:28.020284+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:28.020302+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:28.020745+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:28.021215+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:28.520076+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:28.787410+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:34:28.787737+00:00", "trade", 7.88, 84.0]
["2026-09-29T16:34:28.787738+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:28.787839+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:28.787883+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:28.787903+00:00", "trade", 7.875, 4.0]
["2026-09-29T16:34:28.788194+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:28.788219+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:28.788554+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:28.788580+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:28.788859+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:28.863635+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:28.872807+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:30.102368+00:00", "trade", 7.88, 4.0]
["2026-09-29T16:34:31.137228+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:32.516304+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:39.762692+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:34:39.988467+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:39.988922+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:40.087951+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:41.280371+00:00", "trade", 7.8799, 1.0]
["2026-09-29T16:34:45.123191+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:45.123707+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:47.859025+00:00", "trade", 7.889, 14.0]
["2026-09-29T16:34:48.509766+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:34:49.252302+00:00", "trade", 7.8804, 15.0]
["2026-09-29T16:34:50.757279+00:00", "trade", 7.87, 15.0]
["2026-09-29T16:34:53.032832+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:53.033304+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:53.033746+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:53.037517+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:53.113084+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:53.354554+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:55.233629+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:56.440149+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:56.559125+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:59.173112+00:00", "trade", 7.8881, 19.0]
["2026-09-29T16:34:59.173915+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:59.174373+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:34:59.251881+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:00.083130+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:00.121675+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:03.078810+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:03.620734+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:04.554003+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:06.115140+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:06.652650+00:00", "trade", 7.897, 100.0]
["2026-09-29T16:35:10.728607+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:10.729126+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:12.031564+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:12.031702+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:12.033100+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:12.106952+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:14.492150+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:14.893513+00:00", "trade", 7.8806, 1.0]
["2026-09-29T16:35:17.505955+00:00", "trade", 7.875, 40.0]
["2026-09-29T16:35:19.020074+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:19.029608+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:19.030057+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:19.325907+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:21.443287+00:00", "trade", 7.88, 5.0]
["2026-09-29T16:35:21.789132+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:21.913349+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:21.913807+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:21.913881+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:22.029814+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:23.292806+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:23.293075+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:23.429426+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:23.429875+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:27.092369+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:27.167597+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:27.696562+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:30.876296+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:31.613061+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:33.836118+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:33.836164+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:33.836671+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:33.929462+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:36.040518+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:36.996913+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:37.488961+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:37.489041+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:37.499621+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:42.514520+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:44.088566+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:44.987666+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:46.972546+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:35:46.972955+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:46.973379+00:00", "trade", 7.875, 4.0]
["2026-09-29T16:35:47.347591+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:47.348097+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:47.829840+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:47.829907+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:48.754095+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:51.280401+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:35:51.281832+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:51.281874+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:51.283071+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:51.284552+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:51.311895+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:51.372501+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:51.490344+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:51.492132+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:54.763213+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:54.906669+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:55.337221+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:56.058386+00:00", "trade", 7.875, 50.0]
["2026-09-29T16:35:56.058781+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:56.058799+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:56.058973+00:00", "trade", 7.8746, 1.0]
["2026-09-29T16:35:56.059237+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:56.277747+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:56.277769+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:56.413358+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:56.413812+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:57.848964+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:57.879024+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:35:58.022275+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:58.022740+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:58.126092+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:59.311048+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:59.311079+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:59.311530+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:35:59.311544+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:00.060876+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:01.339372+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:01.339867+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:01.341382+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:01.772977+00:00", "trade", 7.889, 100.0]
["2026-09-29T16:36:01.773781+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:01.893468+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:02.056662+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:02.056682+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:02.056817+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:02.056824+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:02.195281+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:02.438667+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:03.042812+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:03.892814+00:00", "trade", 7.889, 1.0]
["2026-09-29T16:36:04.718159+00:00", "trade", 7.8968, 100.0]
["2026-09-29T16:36:07.196704+00:00", "trade", 7.8968, 100.0]
["2026-09-29T16:36:08.695217+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:08.695682+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:10.082406+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:10.082573+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:10.083738+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:12.577978+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:12.580060+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:12.663163+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:12.882162+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:14.965183+00:00", "trade", 7.8835, 151.0]
["2026-09-29T16:36:14.965983+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:15.050676+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:16.035531+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:36:16.036220+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:17.866450+00:00", "trade", 7.8834, 100.0]
["2026-09-29T16:36:20.528094+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:20.757771+00:00", "trade", 7.88, 9.0]
["2026-09-29T16:36:21.263876+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:23.030483+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:23.030497+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:24.106923+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:24.161577+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:26.060365+00:00", "trade", 7.8799, 1.0]
["2026-09-29T16:36:28.988565+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:28.988572+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:29.118210+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:30.555261+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:36:30.674838+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:30.675323+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:33.223006+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:34.060527+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:34.061038+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:34.123670+00:00", "trade", 7.875, 125.0]
["2026-09-29T16:36:34.124354+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:34.124371+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:34.124825+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:34.242672+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:35.020921+00:00", "trade", 7.875, 125.0]
["2026-09-29T16:36:35.021031+00:00", "trade", 7.875, 125.0]
["2026-09-29T16:36:35.021095+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:35.021380+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:35.809720+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:38.018094+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:38.018571+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:38.019880+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:38.140774+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:38.747203+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:36:39.023634+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:36:39.101789+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:36:39.102252+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:39.162784+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:40.665591+00:00", "trade", 7.8788, 4.0]
["2026-09-29T16:36:43.351423+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:43.581954+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:45.042821+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:45.809009+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:46.020490+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:49.370850+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:49.371300+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:49.373315+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:50.068618+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:50.433693+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:51.750309+00:00", "trade", 7.8888, 100.0]
["2026-09-29T16:36:52.019569+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:52.020024+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:52.669572+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:52.669580+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:52.670154+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:52.874277+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:54.735075+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:36:54.735764+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:54.813467+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:55.033886+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:56.007380+00:00", "trade", 7.8791, 100.0]
["2026-09-29T16:36:56.008190+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:56.062420+00:00", "trade", 7.8765, 4.0]
["2026-09-29T16:36:57.472895+00:00", "trade", 7.8788, 5.0]
["2026-09-29T16:36:59.602326+00:00", "trade", 7.87, 50.0]
["2026-09-29T16:36:59.602728+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:36:59.602799+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:00.028343+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:00.031883+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:00.176227+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:00.232392+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:04.579202+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:04.579663+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:05.135270+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:37:07.021219+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:10.326984+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:37:10.818017+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:11.544112+00:00", "trade", 7.8769, 3.0]
["2026-09-29T16:37:12.149818+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:12.149825+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:16.908061+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:16.908521+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:20.285739+00:00", "trade", 7.875, 10.0]
["2026-09-29T16:37:21.681605+00:00", "trade", 7.87, 15.0]
["2026-09-29T16:37:21.754804+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:37:21.886119+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:21.886644+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:22.591714+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:23.515091+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:24.024614+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:37:24.788122+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:24.788568+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:26.064367+00:00", "trade", 7.8775, 2.0]
["2026-09-29T16:37:30.192474+00:00", "trade", 7.8889, 58.0]
["2026-09-29T16:37:31.369327+00:00", "trade", 7.879, 16.0]
["2026-09-29T16:37:31.559326+00:00", "trade", 7.875, 25.0]
["2026-09-29T16:37:31.692599+00:00", "trade", 7.8889, 100.0]
["2026-09-29T16:37:33.085017+00:00", "trade", 7.88, 15.0]
["2026-09-29T16:37:35.781181+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:35.782781+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:35.934609+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:37:36.602255+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:36.738744+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:36.739218+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:38.417408+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:38.417898+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:43.844724+00:00", "trade", 7.87, 504.0]
["2026-09-29T16:37:43.844736+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:43.844738+00:00", "trade", 7.87, 796.0]
["2026-09-29T16:37:43.845197+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:43.845227+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:43.845235+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:43.845243+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:43.845694+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:43.845703+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:43.845713+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:43.846163+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:43.846595+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:43.846611+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:43.846831+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:43.847058+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:43.877921+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:43.878399+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:43.878853+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:44.029088+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:44.310162+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:37:44.310495+00:00", "trade", 7.875, 9.0]
["2026-09-29T16:37:44.310626+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:44.315649+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:44.315750+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:44.357817+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:45.079340+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:49.513762+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:37:49.519906+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:52.770571+00:00", "trade", 7.87, 10.0]
["2026-09-29T16:37:54.291149+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:55.477608+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:56.066364+00:00", "trade", 7.8713, 9.0]
["2026-09-29T16:37:56.069134+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:37:56.069591+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:00.226578+00:00", "trade", 7.875, 135.0]
["2026-09-29T16:38:00.245206+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:38:00.503646+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:38:02.337415+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:03.063848+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:04.725549+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:04.851250+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:06.661094+00:00", "trade", 7.875, 11.0]
["2026-09-29T16:38:06.854063+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:38:06.966751+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:06.966765+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:06.967194+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:09.493900+00:00", "trade", 7.8727, 1.0]
["2026-09-29T16:38:09.557317+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:09.557843+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:09.665310+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:10.159696+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:10.896555+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:11.266729+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:11.384227+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:11.384692+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:12.541746+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:14.863000+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:15.163334+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:15.163533+00:00", "trade", 7.87, 57.0]
["2026-09-29T16:38:15.706275+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:15.804346+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:15.804812+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:16.635402+00:00", "trade", 7.8726, 1.0]
["2026-09-29T16:38:17.092419+00:00", "trade", 7.8799, 1500.0]
["2026-09-29T16:38:18.298232+00:00", "trade", 7.88, 5.0]
["2026-09-29T16:38:18.454099+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:18.713908+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:19.494529+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:38:20.172243+00:00", "trade", 7.8761, 5.0]
["2026-09-29T16:38:24.090092+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:38:26.068370+00:00", "trade", 7.8787, 12.0]
["2026-09-29T16:38:27.065962+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:27.066961+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:27.067416+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:31.333770+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:32.049397+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:34.868503+00:00", "trade", 7.88, 12.0]
["2026-09-29T16:38:34.868905+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:34.869018+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:34.869478+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:34.869876+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:34.870325+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:34.870758+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:34.874913+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:38:34.954692+00:00", "trade", 7.8753, 3.0]
["2026-09-29T16:38:37.542314+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:37.542332+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:39.330597+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:39.933729+00:00", "trade", 7.8752, 1.0]
["2026-09-29T16:38:42.176717+00:00", "trade", 7.8765, 100.0]
["2026-09-29T16:38:42.890584+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:43.023670+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:43.792084+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:43.801080+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:47.548459+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:47.605032+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:51.175359+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:38:51.177052+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:38:51.177834+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:52.272824+00:00", "trade", 7.8882, 100.0]
["2026-09-29T16:38:53.334686+00:00", "trade", 7.8788, 6.0]
["2026-09-29T16:38:54.339914+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:54.340377+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:54.340809+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:56.070369+00:00", "trade", 7.8798, 1.0]
["2026-09-29T16:38:57.727157+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:38:58.493781+00:00", "trade", 7.8759, 2.0]
["2026-09-29T16:38:59.091356+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:38:59.421054+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:00.108554+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:04.285286+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:06.593022+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:39:08.649838+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:08.705502+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:08.705984+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:09.145799+00:00", "trade", 7.8763, 100.0]
["2026-09-29T16:39:14.024095+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:39:15.248402+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:15.249112+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:15.249429+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:15.255581+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:17.254715+00:00", "trade", 7.8882, 100.0]
["2026-09-29T16:39:17.255536+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:17.255984+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:17.259128+00:00", "trade", 7.8882, 100.0]
["2026-09-29T16:39:20.875915+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:22.937106+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:39:22.938176+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:39:26.072368+00:00", "trade", 7.8798, 1.0]
["2026-09-29T16:39:29.508164+00:00", "trade", 7.88, 12.0]
["2026-09-29T16:39:29.508567+00:00", "trade", 7.88, 88.0]
["2026-09-29T16:39:29.508695+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:29.513912+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:29.686639+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:29.687077+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:29.789836+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:29.814134+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:29.814580+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:29.857358+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:29.971779+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:29.972214+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:30.081927+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:30.393488+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:30.393945+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:30.816743+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:30.817209+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:30.817646+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:31.062981+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:32.309384+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:32.309860+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:32.312679+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:32.413303+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:33.177586+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:33.303161+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:33.466099+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:33.568097+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:33.634145+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:33.744221+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:34.450776+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:34.636817+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:34.637255+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:36.832674+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:36.854112+00:00", "trade", 7.8799, 1.0]
["2026-09-29T16:39:36.909699+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:37.487002+00:00", "trade", 7.8764, 100.0]
["2026-09-29T16:39:38.472549+00:00", "trade", 7.8799, 1.0]
["2026-09-29T16:39:40.032666+00:00", "trade", 7.8882, 24.0]
["2026-09-29T16:39:40.037007+00:00", "trade", 7.8882, 19.0]
["2026-09-29T16:39:40.073779+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:39:42.220302+00:00", "trade", 7.88, 4.0]
["2026-09-29T16:39:42.806776+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:39:43.171469+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:43.232827+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:43.335121+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:48.834834+00:00", "trade", 7.8805, 3.0]
["2026-09-29T16:39:49.374043+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:50.308512+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:51.463506+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:53.356050+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:53.356882+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:54.594363+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:54.594370+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:54.773209+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:56.074366+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:39:57.152059+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:39:57.328131+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:00.053703+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:40:02.096010+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:02.202478+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:02.230948+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:03.144034+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:03.532923+00:00", "trade", 7.8926, 100.0]
["2026-09-29T16:40:04.070559+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:04.193040+00:00", "trade", 7.8926, 1.0]
["2026-09-29T16:40:04.244243+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:07.646119+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:07.746784+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:08.126169+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:08.346689+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:09.024062+00:00", "trade", 7.875, 4.0]
["2026-09-29T16:40:09.025982+00:00", "trade", 7.875, 3.0]
["2026-09-29T16:40:10.187654+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:10.500883+00:00", "trade", 7.8798, 3.0]
["2026-09-29T16:40:10.528982+00:00", "trade", 7.8766, 6.0]
["2026-09-29T16:40:12.105793+00:00", "trade", 7.893, 10.0]
["2026-09-29T16:40:12.109488+00:00", "trade", 7.893, 9.0]
["2026-09-29T16:40:15.195413+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:40:26.076363+00:00", "trade", 7.8774, 1.0]
["2026-09-29T16:40:29.257173+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:40:29.797745+00:00", "trade", 7.8922, 100.0]
["2026-09-29T16:40:31.218366+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:31.607662+00:00", "trade", 7.875, 12.0]
["2026-09-29T16:40:31.608075+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:31.682644+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:31.691087+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:40:31.691091+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:31.691842+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:31.703726+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:31.910694+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:31.910702+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:31.911180+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:32.366516+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:32.369152+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:33.065294+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:40:33.066106+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:33.070110+00:00", "trade", 7.875, 3.0]
["2026-09-29T16:40:33.086278+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:40:33.092107+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:40:33.092858+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:35.104682+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:35.195655+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:35.814075+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:36.891930+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:36.891978+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:38.953821+00:00", "trade", 7.8912, 100.0]
["2026-09-29T16:40:38.955102+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:44.906423+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:44.906868+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:47.073230+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:40:47.074468+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:47.455188+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:49.217884+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:50.404457+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:53.773844+00:00", "trade", 7.8909, 100.0]
["2026-09-29T16:40:53.774683+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:53.861688+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:54.883011+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:55.504381+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:55.504832+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:55.769830+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:56.078366+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:40:57.060695+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:58.516059+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:59.090015+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:59.090597+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:40:59.091133+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:59.091540+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:40:59.093623+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:40:59.094787+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:40:59.102986+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:40:59.118763+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:41:01.540234+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:41:01.628271+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:41:03.046185+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:41:04.009293+00:00", "trade", 7.87, 504.0]
["2026-09-29T16:41:04.009302+00:00", "trade", 7.87, 79.0]
["2026-09-29T16:41:04.009338+00:00", "trade", 7.87, 48.0]
["2026-09-29T16:41:04.009339+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:41:04.009340+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:41:04.009787+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:41:04.009810+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:41:04.009832+00:00", "trade", 7.87, 21.0]
["2026-09-29T16:41:04.009846+00:00", "trade", 7.87, 202.0]
["2026-09-29T16:41:04.009851+00:00", "trade", 7.87, 383.0]
["2026-09-29T16:41:04.009904+00:00", "trade", 7.87, 12.0]
["2026-09-29T16:41:04.009907+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:41:04.009908+00:00", "trade", 7.87, 12.0]
["2026-09-29T16:41:04.009909+00:00", "trade", 7.87, 600.0]
["2026-09-29T16:41:04.009909+00:00", "trade", 7.87, 600.0]
["2026-09-29T16:41:04.009911+00:00", "trade", 7.87, 255.0]
["2026-09-29T16:41:04.010009+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:41:04.010017+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:41:04.010054+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:41:04.010087+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:41:04.010138+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:41:04.010289+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:41:04.010330+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:41:04.010470+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:41:04.010574+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:41:04.010733+00:00", "trade", 7.87, 11.0]
["2026-09-29T16:41:04.010735+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:41:04.010781+00:00", "trade", 7.87, 457.0]
["2026-09-29T16:41:04.010791+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:41:04.010795+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:41:04.010799+00:00", "trade", 7.87, 30.0]
["2026-09-29T16:41:04.011109+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:41:04.011198+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:41:04.011253+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:41:04.011552+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:41:04.012647+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:41:04.013103+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:41:04.013815+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:41:04.020316+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:41:04.069105+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:41:04.104040+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:41:04.976183+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:41:05.818287+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:41:07.457048+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:41:07.546634+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:41:08.405629+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:41:09.095763+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:41:10.172649+00:00", "trade", 7.87, 77.0]
["2026-09-29T16:41:10.172739+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:41:10.173049+00:00", "trade", 7.87, 645.0]
["2026-09-29T16:41:10.173051+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:41:10.173087+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:41:10.173194+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:41:10.173218+00:00", "trade", 7.87, 23.0]
["2026-09-29T16:41:10.173220+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:41:10.173221+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:41:10.173223+00:00", "trade", 7.87, 28.0]
["2026-09-29T16:41:10.173322+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:41:10.173329+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:41:10.173330+00:00", "trade", 7.87, 12.0]
["2026-09-29T16:41:10.173336+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:41:10.173342+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:41:10.173345+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:41:10.173345+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:10.173350+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:10.173356+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:10.173363+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:10.173377+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:10.173383+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:10.173389+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:10.173395+00:00", "trade", 7.87, 23.0]
["2026-09-29T16:41:10.173412+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:10.173446+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:10.173469+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:10.173540+00:00", "trade", 7.87, 49.0]
["2026-09-29T16:41:10.173543+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:41:10.173543+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:41:10.173545+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:41:10.173547+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:41:10.173552+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:41:10.173552+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:41:10.173552+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:41:10.173553+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:10.173554+00:00", "trade", 7.865, 248.0]
["2026-09-29T16:41:10.173560+00:00", "trade", 7.865, 400.0]
["2026-09-29T16:41:10.173617+00:00", "trade", 7.865, 2.0]
["2026-09-29T16:41:10.173786+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:10.173793+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:10.173795+00:00", "trade", 7.865, 2.0]
["2026-09-29T16:41:10.173880+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:10.173890+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:10.173909+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:10.173932+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:10.173946+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:10.173983+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:10.174003+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:10.174102+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:41:10.174341+00:00", "trade", 7.865, 2.0]
["2026-09-29T16:41:10.174369+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:10.174450+00:00", "trade", 7.865, 248.0]
["2026-09-29T16:41:10.174904+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:10.175216+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:10.175267+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:10.201676+00:00", "trade", 7.865, 2.0]
["2026-09-29T16:41:10.228096+00:00", "trade", 7.865, 1000.0]
["2026-09-29T16:41:10.228681+00:00", "trade", 7.8687, 45.0]
["2026-09-29T16:41:10.228912+00:00", "trade", 7.865, 248.0]
["2026-09-29T16:41:10.228914+00:00", "trade", 7.865, 300.0]
["2026-09-29T16:41:10.351303+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:14.024361+00:00", "trade", 7.8694, 1.0]
["2026-09-29T16:41:20.353858+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:20.354321+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:20.394983+00:00", "trade", 7.8686, 1.0]
["2026-09-29T16:41:21.254352+00:00", "trade", 7.8748, 13.0]
["2026-09-29T16:41:24.771780+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:41:28.173602+00:00", "trade", 7.8747, 25.0]
["2026-09-29T16:41:28.176023+00:00", "trade", 7.8747, 11.0]
["2026-09-29T16:41:28.177417+00:00", "trade", 7.8747, 7.0]
["2026-09-29T16:41:28.178820+00:00", "trade", 7.8747, 6.0]
["2026-09-29T16:41:28.180286+00:00", "trade", 7.8747, 7.0]
["2026-09-29T16:41:29.107939+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:29.109277+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:29.243377+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:29.343716+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:29.344167+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:29.344632+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:30.953828+00:00", "trade", 7.8747, 100.0]
["2026-09-29T16:41:31.229293+00:00", "trade", 7.86, 4.0]
["2026-09-29T16:41:31.263022+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:31.263494+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:31.749064+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:31.861494+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:31.861972+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:31.870443+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:32.095544+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:32.255991+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:32.256451+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:32.284242+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:32.387191+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:32.404984+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:32.553246+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:32.577812+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:32.819305+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:32.819742+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:32.820192+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:32.913979+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:41:34.792560+00:00", "trade", 7.8747, 10.0]
["2026-09-29T16:41:34.832126+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:34.832579+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:34.836079+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:41:34.836100+00:00", "trade", 7.87, 99.0]
["2026-09-29T16:41:34.836381+00:00", "trade", 7.87, 3.0]
["2026-09-29T16:41:34.836775+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:34.836817+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:34.836845+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:34.836880+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:34.836888+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:34.838754+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:35.433301+00:00", "trade", 7.8747, 100.0]
["2026-09-29T16:41:37.580716+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:37.581274+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:38.681525+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:40.230381+00:00", "trade", 7.8657, 5.0]
["2026-09-29T16:41:40.231200+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:40.722228+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:40.722742+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:42.949589+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:41:43.903024+00:00", "trade", 7.8684, 1.0]
["2026-09-29T16:41:47.472775+00:00", "trade", 7.8731, 18.0]
["2026-09-29T16:41:48.785651+00:00", "trade", 7.8715, 100.0]
["2026-09-29T16:41:50.868911+00:00", "trade", 7.8731, 1.0]
["2026-09-29T16:41:52.124084+00:00", "trade", 7.8614, 5.0]
["2026-09-29T16:41:54.233686+00:00", "trade", 7.8731, 100.0]
["2026-09-29T16:41:54.775282+00:00", "trade", 7.8673, 8.0]
["2026-09-29T16:41:55.693097+00:00", "trade", 7.8684, 1.0]
["2026-09-29T16:41:55.973454+00:00", "trade", 7.8731, 200.0]
["2026-09-29T16:41:56.023695+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:41:56.897466+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:56.897744+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:56.904423+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:56.905501+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:56.906058+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:56.914977+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:56.915985+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:57.016530+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:57.018988+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:57.121342+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:41:59.853611+00:00", "trade", 7.8684, 2.0]
["2026-09-29T16:42:01.058435+00:00", "trade", 7.86, 5200.0]
["2026-09-29T16:42:01.059021+00:00", "trade", 7.8601, 196.0]
["2026-09-29T16:42:01.059203+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:42:01.059663+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:42:01.061210+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:42:03.493069+00:00", "trade", 7.87, 12.0]
["2026-09-29T16:42:05.578006+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:42:09.915555+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:42:09.916015+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:42:10.232367+00:00", "trade", 7.8602, 33.0]
["2026-09-29T16:42:10.605579+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:42:10.651407+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:42:10.722716+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:42:10.822755+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:42:11.540558+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:42:15.926532+00:00", "trade", 7.866, 30.0]
["2026-09-29T16:42:18.645335+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:42:18.645790+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:42:23.841196+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:42:23.841203+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:42:23.894829+00:00", "trade", 7.87, 17.0]
["2026-09-29T16:42:26.244674+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:42:26.245145+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:42:26.654951+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:42:26.767618+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:42:31.060366+00:00", "trade", 7.868, 2.0]
["2026-09-29T16:42:31.513756+00:00", "trade", 7.8653, 3.0]
["2026-09-29T16:42:32.998115+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:42:32.998715+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:42:32.998993+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:42:37.330364+00:00", "trade", 7.865, 248.0]
["2026-09-29T16:42:37.330834+00:00", "trade", 7.865, 125.0]
["2026-09-29T16:42:37.330944+00:00", "trade", 7.865, 125.0]
["2026-09-29T16:42:37.330952+00:00", "trade", 7.865, 125.0]
["2026-09-29T16:42:37.331002+00:00", "trade", 7.865, 125.0]
["2026-09-29T16:42:37.331226+00:00", "trade", 7.865, 248.0]
["2026-09-29T16:42:37.331365+00:00", "trade", 7.865, 125.0]
["2026-09-29T16:42:37.331952+00:00", "trade", 7.865, 42.0]
["2026-09-29T16:42:40.234365+00:00", "trade", 7.8651, 7.0]
["2026-09-29T16:42:41.927129+00:00", "trade", 7.8697, 15.0]
["2026-09-29T16:42:41.928636+00:00", "trade", 7.8697, 1.0]
["2026-09-29T16:42:42.316116+00:00", "trade", 7.8697, 100.0]
["2026-09-29T16:42:49.632445+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:42:51.087675+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:42:52.904263+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:42:52.904760+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:42:53.040916+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:42:53.041390+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:42:54.233478+00:00", "trade", 7.8697, 100.0]
["2026-09-29T16:42:58.375212+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:42:58.375658+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:42:58.376104+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:43:07.333368+00:00", "trade", 7.8656, 4.0]
["2026-09-29T16:43:07.334935+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:43:07.335383+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:43:07.433162+00:00", "trade", 7.8697, 100.0]
["2026-09-29T16:43:07.780910+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:43:07.781812+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:43:10.236366+00:00", "trade", 7.8653, 1.0]
["2026-09-29T16:43:12.632666+00:00", "trade", 7.8655, 1.0]
["2026-09-29T16:43:14.641680+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:43:14.642113+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:43:14.730769+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:43:14.786687+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:43:14.787213+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:43:14.854152+00:00", "trade", 7.8689, 6.0]
["2026-09-29T16:43:14.854959+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:43:14.855419+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:43:14.959222+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:43:15.095973+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:43:18.738700+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:43:18.739151+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:43:23.055037+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:43:25.772785+00:00", "trade", 7.8688, 300.0]
["2026-09-29T16:43:29.646229+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:43:29.761578+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:43:30.972307+00:00", "trade", 7.8688, 22.0]
["2026-09-29T16:43:37.335368+00:00", "trade", 7.8657, 5.0]
["2026-09-29T16:43:38.982778+00:00", "trade", 7.865, 50.0]
["2026-09-29T16:43:38.982871+00:00", "trade", 7.865, 63.0]
["2026-09-29T16:43:38.982900+00:00", "trade", 7.865, 125.0]
["2026-09-29T16:43:39.112761+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:43:39.113221+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:43:39.119943+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:43:40.238368+00:00", "trade", 7.8654, 2.0]
["2026-09-29T16:43:43.472233+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:43:43.472624+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:43:43.585436+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:43:43.852270+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:43:43.852753+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:43:43.852761+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:43:44.093453+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:43:45.178327+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:43:46.142100+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:43:46.142822+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:43:46.143275+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:43:46.932381+00:00", "trade", 7.8687, 100.0]
["2026-09-29T16:43:51.404917+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:43:51.404919+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:43:51.405398+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:43:51.405413+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:43:51.405444+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:43:51.405452+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:43:51.408276+00:00", "trade", 7.86, 6.0]
["2026-09-29T16:43:51.408371+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:43:51.408443+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:43:51.408771+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:43:51.408789+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:43:51.409250+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:43:51.415089+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:43:51.415091+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:43:51.415092+00:00", "trade", 7.86, 22.0]
["2026-09-29T16:43:51.415190+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:43:51.415193+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:43:51.415196+00:00", "trade", 7.86, 12.0]
["2026-09-29T16:43:51.415197+00:00", "trade", 7.86, 1400.0]
["2026-09-29T16:43:51.415200+00:00", "trade", 7.86, 600.0]
["2026-09-29T16:43:51.415222+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:43:51.415229+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:43:51.415236+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:43:51.415243+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:43:51.415250+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:43:51.415256+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:43:51.415263+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:43:51.415276+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:43:51.415283+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:43:51.415303+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:43:51.415310+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:43:51.415396+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:43:51.415433+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:43:51.415444+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:43:51.415450+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:43:51.415458+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:43:51.415463+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:43:51.415465+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:43:51.415477+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:43:51.415501+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:43:51.415535+00:00", "trade", 7.86, 600.0]
["2026-09-29T16:43:51.415538+00:00", "trade", 7.86, 12.0]
["2026-09-29T16:43:51.415538+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:43:51.415539+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:51.415542+00:00", "trade", 7.86, 12.0]
["2026-09-29T16:43:51.415642+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:51.415650+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:51.415671+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:51.415760+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:51.415784+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:51.415797+00:00", "trade", 7.8605, 84.0]
["2026-09-29T16:43:51.415830+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:51.415844+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:51.415871+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:51.415939+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:51.415968+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:51.415986+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:51.416006+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:51.416013+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:51.416032+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:51.416044+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:51.416115+00:00", "trade", 7.86, 48.0]
["2026-09-29T16:43:51.416230+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:51.416396+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:51.416408+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:51.416799+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:51.418521+00:00", "trade", 7.85, 107.0]
["2026-09-29T16:43:51.418523+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:43:51.418621+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:51.418625+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:51.418627+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:51.418632+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:51.418633+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:51.418634+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:43:51.418636+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:51.418642+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:51.418656+00:00", "trade", 7.85, 20.0]
["2026-09-29T16:43:51.418656+00:00", "trade", 7.85, 600.0]
["2026-09-29T16:43:51.418665+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:43:51.418670+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:43:51.418679+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:43:51.418683+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:43:51.418683+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:43:51.418685+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:51.418685+00:00", "trade", 7.85, 155.0]
["2026-09-29T16:43:51.418685+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:43:51.418691+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:51.418691+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:43:51.418699+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:43:51.418702+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:51.418705+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:43:51.418712+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:43:51.418725+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:43:51.418733+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:43:51.418735+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:43:51.418752+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:43:51.418758+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:43:51.418765+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:43:51.418770+00:00", "trade", 7.85, 45.0]
["2026-09-29T16:43:51.418770+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:51.418771+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:43:51.418772+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:51.418772+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:51.418775+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:43:51.418777+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:51.418780+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:51.418780+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:51.418780+00:00", "trade", 7.85, 375.0]
["2026-09-29T16:43:51.418817+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:51.418818+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:51.418823+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:43:51.418847+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:51.418848+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:43:51.418878+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:51.418879+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:51.418906+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:51.418910+00:00", "trade", 7.85, 25.0]
["2026-09-29T16:43:51.418910+00:00", "trade", 7.85, 75.0]
["2026-09-29T16:43:51.418916+00:00", "trade", 7.85, 25.0]
["2026-09-29T16:43:51.418916+00:00", "trade", 7.85, 75.0]
["2026-09-29T16:43:51.418926+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:43:51.418940+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:43:51.418958+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:43:51.418967+00:00", "trade", 7.85, 25.0]
["2026-09-29T16:43:51.418974+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:51.418976+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:43:51.419025+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:51.419041+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:51.419044+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:51.419044+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:43:51.419044+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:51.419044+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:51.419045+00:00", "trade", 7.85, 6.0]
["2026-09-29T16:43:51.419078+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:51.419111+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:51.419138+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:51.419147+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:51.419154+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:51.419161+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:51.419161+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:51.419188+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:51.419195+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:51.419196+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:51.419221+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:51.419244+00:00", "trade", 7.8502, 42.0]
["2026-09-29T16:43:51.419280+00:00", "trade", 7.84, 10.0]
["2026-09-29T16:43:51.419294+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:51.419298+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:51.419313+00:00", "trade", 7.85, 42.0]
["2026-09-29T16:43:51.419367+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:51.419397+00:00", "trade", 7.8551, 40.0]
["2026-09-29T16:43:51.419415+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:51.419456+00:00", "trade", 7.85, 51.0]
["2026-09-29T16:43:51.419468+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:51.419504+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:51.419541+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:51.419551+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:51.419562+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:51.419626+00:00", "trade", 7.85, 42.0]
["2026-09-29T16:43:51.419769+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:51.419913+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:51.419963+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:51.420007+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:51.420907+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:51.421316+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:51.421353+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:51.423115+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:51.453390+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:51.496372+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:51.597699+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:51.598147+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:51.620475+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:51.997357+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:51.998076+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:52.256056+00:00", "trade", 7.84, 10.0]
["2026-09-29T16:43:52.256057+00:00", "trade", 7.84, 3.0]
["2026-09-29T16:43:52.256491+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:52.256632+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:52.256705+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:43:52.256740+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:52.256740+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:52.256763+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:52.256801+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:52.256811+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:52.256842+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:52.256864+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:52.256961+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:52.257070+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:52.257107+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:52.257242+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:52.257329+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:52.257475+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:52.257544+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:52.257628+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:52.266417+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:52.266871+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:52.267322+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:52.267763+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:52.293016+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:52.860463+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:58.206835+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:58.258481+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:59.441319+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:00.016403+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:00.016601+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:00.016807+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:00.016929+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:00.017470+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:00.017494+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:00.017588+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:00.017598+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:00.017885+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:00.017893+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:00.017945+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:00.018506+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:00.019062+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:00.019510+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:00.021033+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:00.021036+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:44:00.021504+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:00.021545+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:00.021631+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:00.021990+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:00.026314+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:00.081204+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:44:00.081290+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:44:00.081297+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:44:00.081304+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:44:00.081310+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:44:00.081317+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:44:00.081324+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:44:00.081493+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:44:00.081518+00:00", "trade", 7.84, 12.0]
["2026-09-29T16:44:00.081528+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:44:00.081535+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:44:00.081542+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:44:00.081556+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:44:00.081588+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:44:00.081598+00:00", "trade", 7.84, 600.0]
["2026-09-29T16:44:00.081600+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:44:00.081603+00:00", "trade", 7.84, 421.0]
["2026-09-29T16:44:00.081605+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:44:00.081636+00:00", "trade", 7.84, 500.0]
["2026-09-29T16:44:00.081730+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:00.081774+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:00.081903+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:00.081919+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:00.081951+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:00.082037+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:00.082063+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:00.082184+00:00", "trade", 7.8428, 53.0]
["2026-09-29T16:44:00.082223+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:00.082248+00:00", "trade", 7.84, 41.0]
["2026-09-29T16:44:00.082273+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:00.082388+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:00.147916+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:01.774749+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:01.911803+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:02.105979+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:02.106441+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:02.106898+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:02.816097+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:02.818689+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:02.931831+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:03.072727+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:04.512421+00:00", "trade", 7.8628, 24.0]
["2026-09-29T16:44:05.143116+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:05.263592+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:06.171955+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:06.173037+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:08.453031+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:44:08.453538+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:08.453634+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:08.453644+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:08.475175+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:08.547028+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:08.715988+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:08.956023+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:16.312742+00:00", "trade", 7.8596, 8.0]
["2026-09-29T16:44:16.317162+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:16.318050+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:16.327700+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:44:16.328000+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:16.329133+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:16.329583+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:16.392334+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:21.421368+00:00", "trade", 7.8443, 25.0]
["2026-09-29T16:44:22.736692+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:22.737435+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:22.858275+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:23.332151+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:44:23.332839+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:23.333746+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:23.338632+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:44:23.339080+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:23.339093+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:23.339532+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:23.343642+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:23.343917+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:23.344282+00:00", "trade", 7.835, 248.0]
["2026-09-29T16:44:23.344310+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:44:23.344545+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:44:23.344547+00:00", "trade", 7.835, 25.0]
["2026-09-29T16:44:23.344611+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:44:23.344614+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:23.344634+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:23.344715+00:00", "trade", 7.835, 248.0]
["2026-09-29T16:44:23.344857+00:00", "trade", 7.835, 248.0]
["2026-09-29T16:44:23.344886+00:00", "trade", 7.84, 3.0]
["2026-09-29T16:44:23.344928+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:44:23.344982+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:23.345001+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:23.345059+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:23.345066+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:23.345095+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:23.345162+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:23.345300+00:00", "trade", 7.8336, 42.0]
["2026-09-29T16:44:23.345391+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:23.345425+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:23.769912+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:23.952680+00:00", "trade", 7.8586, 7.0]
["2026-09-29T16:44:25.186329+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:26.014145+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:26.511333+00:00", "trade", 7.835, 98.0]
["2026-09-29T16:44:29.620490+00:00", "trade", 7.8493, 1.0]
["2026-09-29T16:44:37.794185+00:00", "trade", 7.8493, 1.0]
["2026-09-29T16:44:38.139944+00:00", "trade", 7.8585, 30.0]
["2026-09-29T16:44:38.736010+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:38.747823+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:39.052556+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:39.162994+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:39.163466+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:39.554729+00:00", "trade", 7.835, 200.0]
["2026-09-29T16:44:40.310008+00:00", "trade", 7.84, 234.0]
["2026-09-29T16:44:40.310009+00:00", "trade", 7.84, 45.0]
["2026-09-29T16:44:40.310011+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:44:40.310012+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:44:40.310039+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:44:40.310093+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:44:40.310094+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:44:40.310101+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:44:40.310104+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:44:40.310115+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:40.310143+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:40.310173+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:44:40.310181+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:44:40.310188+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:44:40.310194+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:44:40.310200+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:44:40.310215+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:44:40.310231+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:44:40.310238+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:44:40.310244+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:44:40.310248+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:44:40.310256+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:44:40.310270+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:44:40.310276+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:44:40.310372+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:44:40.310509+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:44:40.310515+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:44:40.310555+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:44:40.310612+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:44:40.310614+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:44:40.310614+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:40.310661+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:40.310678+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:40.310700+00:00", "trade", 7.8372, 42.0]
["2026-09-29T16:44:40.310823+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:40.310849+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:40.310877+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:40.310914+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:40.310931+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:40.311053+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:40.311157+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:40.311170+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:40.311244+00:00", "trade", 7.84, 11.0]
["2026-09-29T16:44:40.311622+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:40.311634+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:40.311857+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:40.314602+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:40.315066+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:40.323777+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:40.351600+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:41.289638+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:41.652480+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:41.652966+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:41.653424+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:41.653878+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:43.493707+00:00", "trade", 7.8605, 100.0]
["2026-09-29T16:44:43.497073+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:43.497527+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:47.291830+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:49.853611+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:49.853870+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:51.336840+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:51.338352+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:51.338810+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:51.423367+00:00", "trade", 7.8365, 16.0]
["2026-09-29T16:44:51.809803+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:52.653974+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:56.723857+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:56.724309+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:57.445423+00:00", "trade", 7.8382, 1.0]
["2026-09-29T16:44:57.644668+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:57.645130+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:57.946259+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:58.047130+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:00.297656+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:00.298107+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:00.469590+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:00.471838+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:02.566130+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:02.566592+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:02.578057+00:00", "trade", 7.845, 58.0]
["2026-09-29T16:45:02.579102+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:02.679864+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:02.680438+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:02.782494+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:02.813145+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:04.471742+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:45:05.217447+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:45:06.571720+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:07.126775+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:07.127323+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:07.360798+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:07.361263+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:07.361469+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:07.361914+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:07.450683+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:08.128173+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:08.385153+00:00", "trade", 7.8499, 3.0]
["2026-09-29T16:45:10.312366+00:00", "trade", 7.8417, 29.0]
["2026-09-29T16:45:10.318182+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:10.343706+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:10.504766+00:00", "trade", 7.8574, 19.0]
["2026-09-29T16:45:11.332059+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:45:11.333087+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:11.338521+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:11.338523+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:45:11.339087+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:11.339094+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:11.339105+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:11.339586+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:11.350243+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:11.350696+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:11.466644+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:13.520180+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:13.520653+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:13.521316+00:00", "trade", 7.845, 18.0]
["2026-09-29T16:45:15.089616+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:15.090073+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:15.175362+00:00", "trade", 7.845, 7.0]
["2026-09-29T16:45:15.373812+00:00", "trade", 7.845, 15.0]
["2026-09-29T16:45:15.373821+00:00", "trade", 7.845, 139.0]
["2026-09-29T16:45:15.374588+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:15.378129+00:00", "trade", 7.845, 25.0]
["2026-09-29T16:45:15.378194+00:00", "trade", 7.845, 43.0]
["2026-09-29T16:45:16.552871+00:00", "trade", 7.8571, 2.0]
["2026-09-29T16:45:19.020504+00:00", "trade", 7.845, 63.0]
["2026-09-29T16:45:19.021189+00:00", "trade", 7.845, 8.0]
["2026-09-29T16:45:20.891868+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:20.891915+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:20.892376+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:21.425367+00:00", "trade", 7.8444, 5.0]
["2026-09-29T16:45:21.426761+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:21.427222+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:21.427751+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:22.771122+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:45:22.771571+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:22.777686+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:22.777689+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:45:22.778176+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:23.480900+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:23.481370+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:23.871170+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:23.871637+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:28.882582+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:28.950430+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:28.998274+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:29.004903+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:29.821064+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:29.821604+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:30.138734+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:31.079044+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:31.366056+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:45:31.366576+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:31.366584+00:00", "trade", 7.845, 5.0]
["2026-09-29T16:45:31.367033+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:32.351319+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:32.351780+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:32.813581+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:32.813730+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:32.817585+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:32.817918+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:32.822382+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:32.822385+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:45:32.822866+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:32.822878+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:32.822930+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:32.823259+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:33.158212+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:33.394708+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:33.394760+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:33.497513+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:35.715215+00:00", "trade", 7.8418, 2.0]
["2026-09-29T16:45:36.494090+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:36.494111+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:36.534184+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:36.535846+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:36.539343+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:36.539346+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:45:36.539803+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:36.539811+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:36.539838+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:36.539849+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:36.541213+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:36.546277+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:45:36.546277+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:36.546735+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:36.546868+00:00", "trade", 7.8428, 42.0]
["2026-09-29T16:45:36.552321+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:36.552323+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:45:36.552769+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:36.558649+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:45:36.558649+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:36.559103+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:36.559232+00:00", "trade", 7.8416, 44.0]
["2026-09-29T16:45:36.559308+00:00", "trade", 7.84, 65.0]
["2026-09-29T16:45:36.564230+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:45:36.564283+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:45:36.564296+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:45:36.564303+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:45:36.564310+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:45:36.564318+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:45:36.564324+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:45:36.564337+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:45:36.564344+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:45:36.564350+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:45:36.564363+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:45:36.564376+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:45:36.564474+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:45:36.564504+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:45:36.564510+00:00", "trade", 7.84, 12.0]
["2026-09-29T16:45:36.564571+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:45:36.564572+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:45:36.564678+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:45:36.564709+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:45:36.564709+00:00", "trade", 7.84, 46.0]
["2026-09-29T16:45:36.564711+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:45:36.564718+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:45:36.564780+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:45:36.564812+00:00", "trade", 7.84, 400.0]
["2026-09-29T16:45:36.564813+00:00", "trade", 7.84, 12.0]
["2026-09-29T16:45:36.564814+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:36.564982+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:36.565030+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:36.565055+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:36.565069+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:45:36.565094+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:36.565169+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:36.565237+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:36.565313+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:36.565400+00:00", "trade", 7.84, 42.0]
["2026-09-29T16:45:36.565453+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:36.565455+00:00", "trade", 7.84, 46.0]
["2026-09-29T16:45:36.565489+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:36.565543+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:36.565554+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:36.565650+00:00", "trade", 7.835, 515.0]
["2026-09-29T16:45:36.566405+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:36.566910+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:36.569487+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:36.578453+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:37.008579+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:45:37.018295+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:45:38.241328+00:00", "trade", 7.8588, 100.0]
["2026-09-29T16:45:38.242125+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:38.265328+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:43.629383+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:46.031395+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:46.590804+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:46.692753+00:00", "trade", 7.8467, 8.0]
["2026-09-29T16:45:48.757398+00:00", "trade", 7.851, 100.0]
["2026-09-29T16:45:48.757925+00:00", "trade", 7.8512, 4.0]
["2026-09-29T16:45:48.765338+00:00", "trade", 7.8388, 31.0]
["2026-09-29T16:45:48.983696+00:00", "trade", 7.835, 26.0]
["2026-09-29T16:45:51.427367+00:00", "trade", 7.8393, 14.0]
["2026-09-29T16:45:51.852910+00:00", "trade", 7.8407, 4.0]
["2026-09-29T16:45:51.855531+00:00", "trade", 7.8407, 2.0]
["2026-09-29T16:45:51.856992+00:00", "trade", 7.8407, 1.0]
["2026-09-29T16:45:51.858628+00:00", "trade", 7.8407, 1.0]
["2026-09-29T16:45:51.860044+00:00", "trade", 7.8407, 1.0]
["2026-09-29T16:45:51.861401+00:00", "trade", 7.8407, 2.0]
["2026-09-29T16:45:58.619571+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:45:58.619574+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:45:58.619597+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:45:58.619631+00:00", "trade", 7.84, 17.0]
["2026-09-29T16:45:58.619633+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:45:58.619634+00:00", "trade", 7.84, 52.0]
["2026-09-29T16:45:58.619636+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:45:58.619639+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:45:58.619683+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:45:58.619688+00:00", "trade", 7.84, 15.0]
["2026-09-29T16:45:58.619690+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:45:58.619693+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:45:58.619720+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:45:58.619728+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:58.619734+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:45:58.619738+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:45:58.619743+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:45:58.619744+00:00", "trade", 7.84, 2.0]
["2026-09-29T16:45:58.619800+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:58.619822+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:58.619839+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:58.619855+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:45:58.619892+00:00", "quote", 7.83, 7.85]
["2026-09-29T16:45:58.619898+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.619905+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.619911+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.619918+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.619924+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.619929+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.619931+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.619944+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.619957+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.619964+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.619970+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.619984+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.619991+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.620003+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.620009+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.620032+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.620112+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.620133+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.620141+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.620175+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.620200+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.620231+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.620246+00:00", "trade", 7.8378, 47.0]
["2026-09-29T16:45:58.620284+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.620302+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.620308+00:00", "trade", 7.84, 6.0]
["2026-09-29T16:45:58.620310+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.620357+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.620369+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.620381+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.620429+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.620442+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.620453+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.620526+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.620832+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.620865+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.620878+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.620889+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.620984+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.621880+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.622170+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.622185+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.624894+00:00", "trade", 7.845, 40.0]
["2026-09-29T16:45:58.625136+00:00", "trade", 7.85, 3.0]
["2026-09-29T16:45:58.625279+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.625608+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.625736+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.625770+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.626043+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.626057+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.626211+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.635203+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.635637+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.651403+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.651854+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.669289+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:58.724922+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:59.354219+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:59.354763+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:45:59.379035+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:00.003987+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:00.231679+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:00.231692+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:00.308047+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:00.308084+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:00.308097+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:00.553290+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:00.553308+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:00.553318+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:00.872579+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:00.891669+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:00.892179+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:00.982351+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:00.982820+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:00.998090+00:00", "trade", 7.845, 7.0]
["2026-09-29T16:46:00.998564+00:00", "trade", 7.845, 7.0]
["2026-09-29T16:46:00.998862+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:01.000150+00:00", "trade", 7.845, 34.0]
["2026-09-29T16:46:01.136639+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:01.705930+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:02.202726+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:02.346854+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:02.347344+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:02.347859+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:02.348310+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:06.099318+00:00", "trade", 7.8403, 1.0]
["2026-09-29T16:46:06.140192+00:00", "trade", 7.845, 47.0]
["2026-09-29T16:46:06.263894+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:06.317435+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:06.824725+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:08.030729+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:08.032024+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:08.032980+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:08.133417+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:08.334379+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:08.334393+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:08.550460+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:09.970300+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:09.970477+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:09.970488+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:09.970582+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:09.971090+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:09.971152+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:09.971291+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:09.971831+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:09.972696+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:09.972813+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:10.086796+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:10.087307+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:10.367016+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:10.367524+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:10.368037+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:10.370096+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:46:10.370420+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:10.370571+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:10.370583+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:10.370590+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:10.370597+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:10.370696+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:10.370873+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:10.371029+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:10.371150+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:10.401185+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:10.457485+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:11.337777+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:12.140670+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:12.699535+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:12.702331+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:12.702340+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:12.939927+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:12.940440+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:13.818473+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:14.121335+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:14.121789+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:14.121800+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:14.121853+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:14.124795+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:14.124808+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:14.124960+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:14.141083+00:00", "trade", 7.8506, 80.0]
["2026-09-29T16:46:14.141867+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:17.036305+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:46:17.036961+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:17.036974+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:17.037019+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:17.037027+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:17.037063+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:17.037076+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:17.037084+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:17.040553+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:17.040657+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:17.040669+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:17.041121+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:17.042112+00:00", "trade", 7.845, 4.0]
["2026-09-29T16:46:17.042834+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:17.147930+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:18.027909+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:21.429364+00:00", "trade", 7.8414, 12.0]
["2026-09-29T16:46:21.635543+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:21.663286+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:22.198067+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:46:22.198753+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:22.198773+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:22.198783+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:22.198793+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:22.198841+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:22.198893+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:22.198919+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:22.199010+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:22.199260+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:22.199723+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:22.202566+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:24.211081+00:00", "trade", 7.845, 7.0]
["2026-09-29T16:46:24.221569+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:46:24.276083+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:46:24.299196+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:46:24.299958+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:24.322759+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:24.503634+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:24.605715+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:31.044431+00:00", "trade", 7.845, 4.0]
["2026-09-29T16:46:31.589904+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:46:31.590332+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:31.590353+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:31.590366+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:31.590376+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:31.595211+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:31.595218+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:31.595681+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:31.681571+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:32.059787+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:32.297665+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:32.297993+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:32.298136+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:32.301891+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:32.302340+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:33.649339+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:33.649375+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:33.649383+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:33.649854+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:33.705140+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:33.705869+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:33.708250+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:33.781542+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:34.163541+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:34.478948+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:34.487488+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:34.487511+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:36.787415+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:36.787452+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:38.679992+00:00", "trade", 7.8469, 63.0]
["2026-09-29T16:46:38.680811+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:38.681303+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:38.815735+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:39.421633+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:46:40.737277+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:40.737349+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:40.737802+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:40.737884+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:40.738033+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:40.738242+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:40.738260+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:42.115030+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:46:42.115800+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:42.115814+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:42.115822+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:42.116279+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:42.116293+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:42.150425+00:00", "trade", 7.845, 4.0]
["2026-09-29T16:46:42.152370+00:00", "trade", 7.8575, 100.0]
["2026-09-29T16:46:42.193227+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:42.255050+00:00", "trade", 7.845, 500.0]
["2026-09-29T16:46:42.519607+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:42.520109+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:42.523745+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:42.857559+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:43.060077+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:43.508068+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:43.520316+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:43.565941+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:43.566480+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:43.566492+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:43.604283+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:46:43.604762+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:43.604789+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:43.604796+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:43.605274+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:43.632726+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:46.453918+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:46.557999+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:47.861018+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:48.030031+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:48.030575+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:48.031033+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:50.387289+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:46:50.387784+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:50.387803+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:50.388262+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:51.431363+00:00", "trade", 7.8459, 7.0]
["2026-09-29T16:46:51.615038+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:52.992794+00:00", "trade", 7.8431, 2.0]
["2026-09-29T16:46:52.995670+00:00", "trade", 7.845, 4.0]
["2026-09-29T16:46:54.202898+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:46:56.513205+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:56.513223+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:56.513260+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:56.513684+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:56.518211+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:56.518922+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:56.519380+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:56.589348+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:57.015255+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:57.015758+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:57.016239+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:58.027783+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:46:58.028301+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:46:59.020487+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:04.267424+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:47:04.298372+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:47:05.570803+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:05.570865+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:05.570916+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:05.572644+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:47:05.573457+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:05.573471+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:05.587288+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:05.659434+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:06.501777+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:06.690085+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:47:06.690532+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:06.690622+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:06.690988+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:06.728373+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:09.019320+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:09.019629+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:09.019668+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:09.038804+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:09.038898+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:09.043798+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:09.136488+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:10.950611+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:10.951071+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:10.951552+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:11.330564+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:47:11.331992+00:00", "trade", 7.845, 40.0]
["2026-09-29T16:47:11.494551+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:12.284248+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:13.027355+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:13.027372+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:13.027886+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:13.701643+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:47:14.717447+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:14.852044+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:14.955199+00:00", "trade", 7.8569, 1.0]
["2026-09-29T16:47:15.238623+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:15.239104+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:15.662406+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:17.107670+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:47:18.011112+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:18.011376+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:18.011582+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:18.159442+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:18.292420+00:00", "trade", 7.8456, 1.0]
["2026-09-29T16:47:18.295384+00:00", "trade", 7.845, 7.0]
["2026-09-29T16:47:20.813188+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:21.433363+00:00", "trade", 7.845, 5.0]
["2026-09-29T16:47:21.898007+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:47:22.041878+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:22.127189+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:22.127636+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:22.450285+00:00", "trade", 7.8456, 60.0]
["2026-09-29T16:47:22.926104+00:00", "trade", 7.8475, 100.0]
["2026-09-29T16:47:25.743747+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:25.913591+00:00", "trade", 7.8568, 100.0]
["2026-09-29T16:47:26.281548+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:26.281669+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:26.281677+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:26.282126+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:26.282660+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:26.353329+00:00", "trade", 7.85, 63.0]
["2026-09-29T16:47:26.354078+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:26.354138+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:26.354153+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:26.354535+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:26.354547+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:26.354565+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:26.354865+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:26.357129+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:26.357611+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:26.400956+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:26.792643+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:26.793106+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:26.860237+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:26.860678+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:28.508070+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:29.326753+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:30.200874+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:47:30.201574+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:30.202030+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:30.261975+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:30.261984+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:30.262446+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:30.367253+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:30.634576+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:47:30.639228+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:47:30.639548+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:30.639718+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:30.639729+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:30.639736+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:30.794656+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:30.808928+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:31.934993+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:47:31.935076+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:47:31.935081+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:47:31.935081+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:47:31.935086+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:47:31.935093+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:47:31.935100+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:47:31.935113+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:47:31.935119+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:47:31.935126+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:47:31.935132+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:47:31.935141+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:47:31.935155+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:47:31.935163+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:47:31.935176+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:47:31.935183+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:47:31.935190+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:47:31.935196+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:47:31.935204+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:47:31.935211+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:47:31.935217+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:47:31.935224+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:47:31.935230+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:47:31.935287+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:47:31.935304+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:47:31.935321+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:47:31.935389+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:47:31.935389+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:47:31.935405+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:47:31.935406+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:31.935518+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:31.935559+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:31.935610+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:31.935641+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:31.935693+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:31.935720+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:31.935732+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:31.935834+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:31.935849+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:31.935859+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:31.936167+00:00", "trade", 7.86, 5.0]
["2026-09-29T16:47:31.936178+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:31.936367+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:31.936441+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:31.936641+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:31.971466+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:32.233655+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:47:34.212145+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:34.212633+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:35.554298+00:00", "trade", 7.847, 1.0]
["2026-09-29T16:47:35.774197+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:35.774941+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:36.234448+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:47:36.398247+00:00", "trade", 7.855, 7.0]
["2026-09-29T16:47:43.580355+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:43.580815+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:43.580895+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:43.582240+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:43.582748+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:44.279813+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:47:44.762310+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:47:44.763470+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:48.020239+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:48.388360+00:00", "trade", 7.8475, 17.0]
["2026-09-29T16:47:48.391053+00:00", "trade", 7.8416, 9.0]
["2026-09-29T16:47:48.697973+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:48.698441+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:48.951420+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:50.018111+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:50.018577+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:50.018590+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:50.397468+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:50.397750+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:50.401227+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:50.408897+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:50.411915+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:50.486377+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:50.486816+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:50.995614+00:00", "trade", 7.855, 3.0]
["2026-09-29T16:47:50.998264+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:47:51.011732+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:51.012182+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:51.270115+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:51.270869+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:52.165813+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:52.199683+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:53.904662+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:56.198888+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:56.280405+00:00", "trade", 7.8493, 7.0]
["2026-09-29T16:47:56.281226+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:56.909785+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:56.909786+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:47:56.910304+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:56.915927+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:56.915928+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:47:56.916370+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:56.916638+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:57.455983+00:00", "trade", 7.855, 189.0]
["2026-09-29T16:47:57.456126+00:00", "trade", 7.855, 311.0]
["2026-09-29T16:47:57.456905+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:59.598807+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:59.601454+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:59.603058+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:59.603061+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:47:59.603521+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:59.609322+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:59.609325+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:47:59.609781+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:59.615109+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:47:59.615111+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:47:59.619047+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:48:00.421939+00:00", "trade", 7.8505, 77.0]
["2026-09-29T16:48:00.520686+00:00", "trade", 7.8492, 1.0]
["2026-09-29T16:48:01.204226+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:48:01.204677+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:48:01.208167+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:48:01.318094+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:48:01.993142+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:48:01.993609+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:48:04.999800+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:48:05.000280+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:48:05.000687+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:48:05.000732+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:48:05.001172+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:48:05.002968+00:00", "trade", 7.85, 46.0]
["2026-09-29T16:48:05.003021+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:48:05.003025+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:48:05.003028+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:48:05.003035+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:48:05.003041+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:48:05.003047+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:48:05.003060+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:48:05.003067+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:48:05.003080+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:48:05.003218+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:48:05.003230+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:48:05.003233+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:48:05.003234+00:00", "trade", 7.85, 600.0]
["2026-09-29T16:48:05.003234+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:48:05.003236+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:48:05.003238+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:48:05.003239+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:48:05.003242+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:48:05.003245+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:48:05.003249+00:00", "trade", 7.85, 15.0]
["2026-09-29T16:48:05.003251+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:48:05.003258+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:48:05.003259+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:48:05.003267+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:48:05.003273+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:48:05.003288+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:48:05.003304+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:48:05.003317+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:48:05.003388+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:48:05.003528+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:48:05.003543+00:00", "trade", 7.85, 600.0]
["2026-09-29T16:48:05.003543+00:00", "trade", 7.85, 24.0]
["2026-09-29T16:48:05.003543+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:05.003556+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:05.003561+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:05.003619+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:05.003647+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:05.003654+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:05.003660+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:05.003661+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:05.003701+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:05.003779+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:05.003791+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:05.003862+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:05.003868+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:05.003931+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:05.003950+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:05.003957+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:05.003969+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:05.004614+00:00", "trade", 7.845, 248.0]
["2026-09-29T16:48:05.004659+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:05.004781+00:00", "trade", 7.845, 248.0]
["2026-09-29T16:48:05.004785+00:00", "trade", 7.845, 300.0]
["2026-09-29T16:48:05.004882+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:05.005074+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:05.005113+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:05.005336+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:05.006269+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:05.021659+00:00", "trade", 7.845, 93.0]
["2026-09-29T16:48:05.027828+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:48:05.096154+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:48:05.096155+00:00", "trade", 7.845, 311.0]
["2026-09-29T16:48:05.470568+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:05.474829+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:05.475198+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:05.479262+00:00", "trade", 7.84, 2.0]
["2026-09-29T16:48:05.479325+00:00", "trade", 7.84, 40.0]
["2026-09-29T16:48:05.479333+00:00", "trade", 7.84, 1000.0]
["2026-09-29T16:48:05.479334+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:48:05.479335+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:48:05.479409+00:00", "trade", 7.84, 83.0]
["2026-09-29T16:48:05.479602+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:05.479614+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:48:05.479614+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:05.479616+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:48:05.479619+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:48:05.479625+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:48:05.479625+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:48:05.479626+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:48:05.479632+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:48:05.479683+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:48:05.479690+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:48:05.479702+00:00", "trade", 7.84, 300.0]
["2026-09-29T16:48:05.479762+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:05.479885+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:05.479906+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:48:05.479908+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:48:05.479908+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:48:05.479908+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:05.479925+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:05.479928+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:48:05.479928+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:48:05.479962+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:48:05.479964+00:00", "trade", 7.84, 10.0]
["2026-09-29T16:48:05.479992+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:05.480016+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:05.480050+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:05.480087+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:05.480113+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:05.480229+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:05.480276+00:00", "trade", 7.8462, 40.0]
["2026-09-29T16:48:05.480281+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:05.480326+00:00", "trade", 7.84, 90.0]
["2026-09-29T16:48:05.481093+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:05.481536+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:05.484228+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:48:05.484238+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:48:05.484244+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:48:05.484251+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:48:05.484265+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:48:05.484272+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:48:05.484278+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:48:05.484291+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:48:05.484297+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:48:05.484436+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:48:05.484456+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:48:05.484463+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:48:05.484497+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:48:05.484499+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:48:05.484501+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:05.484503+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:05.484651+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:05.484955+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:05.484992+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:05.484999+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:05.485017+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:05.485110+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:05.485400+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:05.485882+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:05.487148+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:05.488025+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:08.716236+00:00", "trade", 7.8461, 100.0]
["2026-09-29T16:48:10.827927+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:11.913640+00:00", "trade", 7.8541, 15.0]
["2026-09-29T16:48:14.843548+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:16.354334+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:20.053809+00:00", "trade", 7.835, 311.0]
["2026-09-29T16:48:20.053977+00:00", "trade", 7.835, 248.0]
["2026-09-29T16:48:20.054687+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:48:20.054803+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:21.110154+00:00", "trade", 7.835, 200.0]
["2026-09-29T16:48:21.133754+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:21.134205+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:24.099280+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:24.517749+00:00", "trade", 7.8434, 4.0]
["2026-09-29T16:48:24.520335+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:48:24.521479+00:00", "trade", 7.8434, 1.0]
["2026-09-29T16:48:26.232361+00:00", "trade", 7.8447, 1.0]
["2026-09-29T16:48:26.360633+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:30.229011+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:48:30.229503+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:30.229833+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:30.916425+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:31.149832+00:00", "trade", 7.836, 149.0]
["2026-09-29T16:48:31.150476+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:34.884609+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:34.885933+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:35.481399+00:00", "trade", 7.838, 15.0]
["2026-09-29T16:48:35.620231+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:37.259954+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:48:38.749024+00:00", "trade", 7.8428, 88.0]
["2026-09-29T16:48:39.469060+00:00", "trade", 7.835, 45.0]
["2026-09-29T16:48:43.652395+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:48:43.652633+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:48:43.652681+00:00", "trade", 7.835, 2400.0]
["2026-09-29T16:48:43.695444+00:00", "trade", 7.835, 383.0]
["2026-09-29T16:48:43.958430+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:48:43.958976+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:43.959438+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:45.281206+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:46.017914+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:48:46.017915+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:48:46.017917+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:48:46.017983+00:00", "trade", 7.84, 40.0]
["2026-09-29T16:48:46.017985+00:00", "trade", 7.84, 21.0]
["2026-09-29T16:48:46.017986+00:00", "trade", 7.84, 140.0]
["2026-09-29T16:48:46.017988+00:00", "trade", 7.84, 20.0]
["2026-09-29T16:48:46.017993+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:48:46.017994+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:48:46.017999+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:48:46.018015+00:00", "trade", 7.84, 120.0]
["2026-09-29T16:48:46.018015+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:48:46.018022+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:46.018043+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:46.018102+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:46.018107+00:00", "trade", 7.84, 20.0]
["2026-09-29T16:48:46.018107+00:00", "trade", 7.84, 20.0]
["2026-09-29T16:48:46.018121+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:46.018128+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:46.018157+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:46.018226+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:46.018231+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:48:46.018240+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:48:46.018246+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:48:46.018253+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:48:46.018259+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:48:46.018260+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:48:46.018267+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:48:46.018274+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:48:46.018281+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:48:46.018295+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:48:46.018304+00:00", "trade", 7.84, 140.0]
["2026-09-29T16:48:46.018308+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:48:46.018309+00:00", "trade", 7.84, 80.0]
["2026-09-29T16:48:46.018311+00:00", "trade", 7.84, 120.0]
["2026-09-29T16:48:46.018313+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:48:46.018313+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:48:46.018313+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:46.018315+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:46.018316+00:00", "trade", 7.84, 3.0]
["2026-09-29T16:48:46.018321+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:46.018328+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:46.018334+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:46.018347+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:46.018360+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:46.018366+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:46.018405+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:46.018425+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:46.018430+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:46.018572+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:46.018594+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:46.018604+00:00", "trade", 7.84, 41.0]
["2026-09-29T16:48:46.018639+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:46.018646+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:46.018664+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:46.018671+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:46.018694+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:46.018832+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:46.018846+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:46.018909+00:00", "trade", 7.84, 40.0]
["2026-09-29T16:48:46.018977+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:46.019070+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:46.019104+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:46.020738+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:46.024494+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:46.026446+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:46.029174+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:46.034205+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:48:46.147269+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:47.018477+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:47.053408+00:00", "trade", 7.845, 40.0]
["2026-09-29T16:48:47.159764+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:48.020412+00:00", "trade", 7.845, 64.0]
["2026-09-29T16:48:48.020749+00:00", "trade", 7.845, 33.0]
["2026-09-29T16:48:48.021067+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:48:48.021068+00:00", "trade", 7.845, 34.0]
["2026-09-29T16:48:48.021406+00:00", "trade", 7.845, 31.0]
["2026-09-29T16:48:49.493224+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:49.593092+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:49.892977+00:00", "trade", 7.8512, 8.0]
["2026-09-29T16:48:50.197503+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:51.127896+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:52.242659+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:52.388285+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:53.208839+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:54.974041+00:00", "trade", 7.8423, 2.0]
["2026-09-29T16:48:54.974855+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:55.083403+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:55.393238+00:00", "trade", 7.8415, 16.0]
["2026-09-29T16:48:55.800414+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:55.806383+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:55.911334+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:56.886608+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:58.017512+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:58.507423+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:59.292465+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:49:00.352773+00:00", "trade", 7.8511, 16.0]
["2026-09-29T16:49:03.101643+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:05.287688+00:00", "trade", 7.8416, 100.0]
["2026-09-29T16:49:05.483396+00:00", "trade", 7.8371, 30.0]
["2026-09-29T16:49:06.022876+00:00", "trade", 7.845, 4.0]
["2026-09-29T16:49:09.052655+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:09.412857+00:00", "trade", 7.8511, 100.0]
["2026-09-29T16:49:09.573446+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:09.851208+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:11.017991+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:12.130148+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:14.199811+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:49:14.946151+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:14.946603+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:16.020366+00:00", "trade", 7.8447, 12.0]
["2026-09-29T16:49:21.873557+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:22.137278+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:22.137281+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:49:22.137778+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:22.137789+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:22.137800+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:22.143999+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:22.144000+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:49:22.144192+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:22.144365+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:22.144452+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:22.144652+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:22.144690+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:22.145161+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:22.145574+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:22.145614+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:22.150144+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:49:22.150583+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:22.156192+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:49:22.162756+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:49:22.163734+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:22.163741+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:23.371378+00:00", "trade", 7.845, 1500.0]
["2026-09-29T16:49:23.371960+00:00", "trade", 7.8438, 100.0]
["2026-09-29T16:49:25.557045+00:00", "trade", 7.8401, 600.0]
["2026-09-29T16:49:25.647129+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:25.647860+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:25.647996+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:25.651550+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:25.652006+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:49:25.652463+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:25.653152+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:25.653176+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:25.653409+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:25.653593+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:25.655146+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:25.655589+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:25.657479+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:25.657917+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:25.659356+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:25.659806+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:25.659964+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:27.349558+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:28.390955+00:00", "trade", 7.8392, 68.0]
["2026-09-29T16:49:28.448221+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:29.307597+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:29.308074+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:30.112381+00:00", "trade", 7.8506, 100.0]
["2026-09-29T16:49:30.113195+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:30.673062+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:31.218318+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:31.288418+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:32.768562+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:32.768838+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:34.267989+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:49:34.839879+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:35.072329+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:49:35.073165+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:35.485400+00:00", "trade", 7.8428, 16.0]
["2026-09-29T16:49:35.527934+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:35.531663+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:37.115192+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:37.115344+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:39.113380+00:00", "trade", 7.8425, 5.0]
["2026-09-29T16:49:39.116358+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:49:39.928232+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:39.928739+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:39.929214+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:40.029417+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:40.176971+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:43.361626+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:43.362128+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:43.362143+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:43.362591+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:50.197507+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:49:50.197508+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:50.198069+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:50.198187+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:50.203816+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:50.203818+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:49:50.204305+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:50.206968+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:50.207443+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:50.209704+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:50.209707+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:49:50.210180+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:50.210187+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:50.220713+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:50.281799+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:50.336880+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:50.767214+00:00", "trade", 7.8422, 100.0]
["2026-09-29T16:49:59.309096+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:00.012900+00:00", "trade", 7.8422, 16.0]
["2026-09-29T16:50:00.709865+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:01.979717+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:50:02.356171+00:00", "trade", 7.8504, 21.0]
["2026-09-29T16:50:02.845816+00:00", "trade", 7.845, 300.0]
["2026-09-29T16:50:03.525779+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:50:03.525781+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:03.532265+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:03.532269+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:50:03.532751+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:03.532764+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:03.532799+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:03.533242+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:03.540581+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:03.631367+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:04.323585+00:00", "trade", 7.8426, 1.0]
["2026-09-29T16:50:05.454117+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:50:05.487399+00:00", "trade", 7.8419, 5.0]
["2026-09-29T16:50:05.980317+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:06.744769+00:00", "trade", 7.8421, 73.0]
["2026-09-29T16:50:10.828230+00:00", "trade", 7.8426, 2.0]
["2026-09-29T16:50:14.199738+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:50:14.759710+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:50:15.863015+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:50:15.871065+00:00", "trade", 7.845, 5.0]
["2026-09-29T16:50:15.877541+00:00", "trade", 7.845, 4.0]
["2026-09-29T16:50:15.882797+00:00", "trade", 7.845, 10.0]
["2026-09-29T16:50:15.890557+00:00", "trade", 7.845, 12.0]
["2026-09-29T16:50:15.918797+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:15.934692+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:15.935148+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:16.027452+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:16.027962+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:16.041373+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:16.142624+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:16.853951+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:16.853953+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:50:16.854435+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:16.854449+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:16.854491+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:16.860044+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:16.860051+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:50:16.864090+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:50:16.864876+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:16.865383+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:16.865399+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:16.866021+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:16.866023+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:50:16.866478+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:16.866503+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:16.866509+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:16.866883+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:16.866895+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:16.867321+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:19.939554+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:50:19.939618+00:00", "trade", 7.845, 56.0]
["2026-09-29T16:50:19.940403+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:19.940410+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:19.940859+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:19.941305+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:50:19.941307+00:00", "trade", 7.845, 25.0]
["2026-09-29T16:50:19.941326+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:50:19.941351+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:50:19.941361+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:50:19.941441+00:00", "trade", 7.845, 14.0]
["2026-09-29T16:50:19.941481+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:50:19.941572+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:50:19.941639+00:00", "trade", 7.845, 4.0]
["2026-09-29T16:50:19.941679+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:50:19.941753+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:19.941764+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:19.941777+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:19.941786+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:19.941845+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:19.941861+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:19.941872+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:19.942042+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:19.942968+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:50:20.008025+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:50:21.577379+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:21.648811+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:21.655338+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:21.942795+00:00", "trade", 7.845, 6.0]
["2026-09-29T16:50:23.981861+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:50:23.982707+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:25.200471+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:25.201116+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:25.798490+00:00", "trade", 7.8501, 100.0]
["2026-09-29T16:50:25.801363+00:00", "trade", 7.8501, 100.0]
["2026-09-29T16:50:26.018558+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:50:26.018582+00:00", "trade", 7.845, 6.0]
["2026-09-29T16:50:26.019021+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:26.019033+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:26.019047+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:26.019342+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:26.113278+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:26.113729+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:26.903605+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:28.989651+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:29.098643+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:29.100243+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:29.194037+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:30.178897+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:50:30.179338+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:30.179385+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:30.590481+00:00", "trade", 7.845, 125.0]
["2026-09-29T16:50:30.590860+00:00", "trade", 7.845, 125.0]
["2026-09-29T16:50:30.590930+00:00", "trade", 7.845, 125.0]
["2026-09-29T16:50:30.590932+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:30.590981+00:00", "trade", 7.845, 50.0]
["2026-09-29T16:50:30.591161+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:30.591213+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:30.601798+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:30.665112+00:00", "trade", 7.845, 4.0]
["2026-09-29T16:50:33.174046+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:50:33.456396+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:50:33.516470+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:35.295858+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:35.326803+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:35.489418+00:00", "trade", 7.8452, 9.0]
["2026-09-29T16:50:37.171688+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:37.172595+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:37.172631+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:37.174352+00:00", "trade", 7.845, 91.0]
["2026-09-29T16:50:37.174762+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:37.175204+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:37.243915+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:37.553585+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:37.554054+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:39.202316+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:50:43.509048+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:43.509507+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:44.302816+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:50:48.677086+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:48.677728+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:48.678191+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:48.678630+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:51.039868+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:51.956594+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:51.956605+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:53.369172+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:53.369179+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:53.381902+00:00", "trade", 7.845, 6.0]
["2026-09-29T16:50:54.588917+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:54.589716+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:54.825907+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:54.832505+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:54.832607+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:54.833375+00:00", "trade", 7.85, 314.0]
["2026-09-29T16:50:54.833378+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:54.833856+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:54.833870+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:54.833883+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:54.859814+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:50:54.860255+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:54.860271+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:54.860279+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:54.860328+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:54.860336+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:54.860350+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:54.860358+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:54.884479+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:54.961440+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:55.210666+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:55.219487+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:55.272693+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:55.284459+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:55.634510+00:00", "trade", 7.8456, 1.0]
["2026-09-29T16:50:55.635317+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:55.974919+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:50:56.081892+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:57.954668+00:00", "trade", 7.85, 12.0]
["2026-09-29T16:50:57.955154+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:58.727260+00:00", "trade", 7.8461, 71.0]
["2026-09-29T16:50:58.961687+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:58.961758+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:58.964659+00:00", "trade", 7.845, 125.0]
["2026-09-29T16:50:58.964876+00:00", "trade", 7.845, 26.0]
["2026-09-29T16:50:58.965150+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:58.965315+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:00.019197+00:00", "trade", 7.845, 50.0]
["2026-09-29T16:51:00.019197+00:00", "trade", 7.845, 75.0]
["2026-09-29T16:51:00.019587+00:00", "trade", 7.845, 125.0]
["2026-09-29T16:51:00.019676+00:00", "trade", 7.845, 125.0]
["2026-09-29T16:51:00.530875+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:03.160935+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:51:03.161361+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:03.167685+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:51:03.196727+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:51:03.858617+00:00", "trade", 7.845, 200.0]
["2026-09-29T16:51:03.859306+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:04.273628+00:00", "trade", 7.843, 100.0]
["2026-09-29T16:51:04.506113+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:04.506275+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:05.104916+00:00", "trade", 7.845, 125.0]
["2026-09-29T16:51:05.105357+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:05.105430+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:05.127009+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:05.127549+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:05.149894+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:05.153496+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:05.153535+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:05.154027+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:05.159719+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:05.160052+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:05.228718+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:05.228988+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:05.251810+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:05.251887+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:05.360073+00:00", "trade", 7.845, 35.0]
["2026-09-29T16:51:05.363772+00:00", "trade", 7.845, 7.0]
["2026-09-29T16:51:05.364945+00:00", "trade", 7.845, 7.0]
["2026-09-29T16:51:05.491394+00:00", "trade", 7.8463, 10.0]
["2026-09-29T16:51:05.834570+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:06.461564+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:06.553667+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:06.669834+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:07.021047+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:08.460879+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:08.461494+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:08.490658+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:08.875480+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:08.926522+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:51:08.926984+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:08.931431+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:51:08.932077+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:08.932097+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:08.932152+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:08.932593+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:10.032414+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:10.034599+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:10.981200+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:10.983793+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:11.099196+00:00", "trade", 7.846, 1.0]
["2026-09-29T16:51:13.934026+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:13.938310+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:13.964065+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:14.077267+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:51:14.077331+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:51:14.077338+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:51:14.077344+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:51:14.077351+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:51:14.077358+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:51:14.077374+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:51:14.077387+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:51:14.077493+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:51:14.077501+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:51:14.077509+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:51:14.077524+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:51:14.077531+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:51:14.077532+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:51:14.077537+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:51:14.077545+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:51:14.077683+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:14.077712+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:14.077721+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:14.077734+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:14.077734+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:14.077816+00:00", "trade", 7.85, 6.0]
["2026-09-29T16:51:14.077827+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:51:14.077979+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:14.078000+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:14.078006+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:14.078172+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:14.078239+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:14.078259+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:14.078524+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:14.078628+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:14.078634+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:14.079002+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:14.079075+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:14.115274+00:00", "trade", 7.85, 11.0]
["2026-09-29T16:51:14.189145+00:00", "trade", 7.855, 125.0]
["2026-09-29T16:51:14.189180+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:51:14.189240+00:00", "trade", 7.855, 125.0]
["2026-09-29T16:51:14.189244+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:51:14.189248+00:00", "trade", 7.855, 175.0]
["2026-09-29T16:51:14.189249+00:00", "trade", 7.855, 125.0]
["2026-09-29T16:51:14.189285+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:51:14.189324+00:00", "trade", 7.855, 175.0]
["2026-09-29T16:51:14.189469+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:14.189501+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:51:14.189502+00:00", "trade", 7.86, 18.0]
["2026-09-29T16:51:14.189503+00:00", "trade", 7.86, 20.0]
["2026-09-29T16:51:14.189505+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:51:14.189507+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:51:14.189509+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:14.189539+00:00", "trade", 7.855, 125.0]
["2026-09-29T16:51:14.189557+00:00", "trade", 7.855, 125.0]
["2026-09-29T16:51:14.189582+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:14.189697+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:51:14.189697+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:14.189728+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:14.189750+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:14.189783+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:14.189831+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:14.189854+00:00", "trade", 7.86, 6.0]
["2026-09-29T16:51:14.189854+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:51:14.189854+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:14.189864+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:14.189881+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:51:14.189882+00:00", "trade", 7.86, 20.0]
["2026-09-29T16:51:14.189894+00:00", "trade", 7.86, 125.0]
["2026-09-29T16:51:14.189905+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:14.189951+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:51:14.189968+00:00", "trade", 7.86, 75.0]
["2026-09-29T16:51:14.190075+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:14.190086+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:14.190186+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:14.190228+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:14.190241+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:14.190254+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:14.190295+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:14.190303+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:14.190314+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:14.190328+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:51:14.190343+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:51:14.190349+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:51:14.190356+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:51:14.190362+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:51:14.190368+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:51:14.190369+00:00", "trade", 7.86, 82.0]
["2026-09-29T16:51:14.190369+00:00", "trade", 7.86, 157.0]
["2026-09-29T16:51:14.190369+00:00", "trade", 7.86, 18.0]
["2026-09-29T16:51:14.190369+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:51:14.190369+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:51:14.190375+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:14.190376+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:14.190384+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:14.190391+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:14.190404+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:14.190410+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:14.190423+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:14.190430+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:14.190441+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:14.190797+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:14.190803+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:14.190885+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:14.190905+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:14.190920+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:14.190926+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:14.190937+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:14.190945+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:14.191299+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:14.192910+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:14.194805+00:00", "trade", 7.865, 2.0]
["2026-09-29T16:51:14.195560+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:14.195879+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:51:14.199106+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:51:14.291142+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:14.291159+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:14.291590+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:14.297237+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:51:15.001834+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:15.158148+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:15.171914+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:15.387832+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:15.766172+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:18.431762+00:00", "trade", 7.865, 12.0]
["2026-09-29T16:51:18.531857+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:19.855944+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:19.856911+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:19.857263+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:19.965591+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:19.965603+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:20.011683+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:20.012125+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:20.012394+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:20.207035+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:20.207099+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:20.438044+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:21.185983+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:22.086055+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:23.283990+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:24.156930+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:24.195930+00:00", "trade", 7.865, 311.0]
["2026-09-29T16:51:24.197379+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:24.197564+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:24.197583+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:24.199414+00:00", "trade", 7.865, 89.0]
["2026-09-29T16:51:24.200154+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:24.200340+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:24.200606+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:24.520165+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:25.736277+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:30.156153+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:30.156609+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:30.356730+00:00", "trade", 7.865, 7.0]
["2026-09-29T16:51:30.357557+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:31.240522+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:32.067587+00:00", "trade", 7.865, 5.0]
["2026-09-29T16:51:32.492791+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:32.493244+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:32.493256+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:32.493713+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:33.792591+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:33.792615+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:33.793088+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:33.793230+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:34.721721+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:35.493417+00:00", "trade", 7.8575, 24.0]
["2026-09-29T16:51:35.556715+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:35.557265+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:35.557275+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:35.557720+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:35.925204+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:35.925230+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:35.925657+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:36.730425+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:36.784290+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:39.834868+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:40.691082+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:40.691614+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:40.860876+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:40.872513+00:00", "trade", 7.8544, 5.0]
["2026-09-29T16:51:41.329226+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:41.329751+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:41.905190+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:42.490459+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:43.486291+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:51:43.486291+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:43.486670+00:00", "trade", 7.865, 106.0]
["2026-09-29T16:51:43.486745+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:43.492570+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:51:43.498440+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:51:43.499208+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:43.503925+00:00", "trade", 7.865, 4.0]
["2026-09-29T16:51:44.559138+00:00", "trade", 7.8558, 62.0]
["2026-09-29T16:51:45.081874+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:47.195302+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:50.582753+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:51.051957+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:51.052537+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:52.021385+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:52.021935+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:52.028025+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:54.202531+00:00", "trade", 7.865, 2.0]
["2026-09-29T16:51:54.203362+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:54.207470+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:51:55.401927+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:55.406240+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:51:55.406706+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:55.406721+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:55.412447+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:51:55.412907+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:55.418892+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:51:55.419565+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:55.419880+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:51:55.425418+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:51:55.425946+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:51:55.425954+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:51:55.425967+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:51:55.425974+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:51:55.425981+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:51:55.425987+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:51:55.425994+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:51:55.426001+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:51:55.426007+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:51:55.426043+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:51:55.426044+00:00", "trade", 7.86, 900.0]
["2026-09-29T16:51:55.426248+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:51:55.426352+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:51:55.426352+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:55.426418+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:55.426487+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:55.426569+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:55.426797+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:55.426809+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:55.426951+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:55.427812+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:55.428255+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:55.430780+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:55.438446+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:55.438895+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:55.451853+00:00", "trade", 7.855, 66.0]
["2026-09-29T16:51:55.747834+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:51:55.753494+00:00", "trade", 7.848, 100.0]
["2026-09-29T16:51:55.776573+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:55.863238+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:56.355024+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:51:56.748596+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:51:59.483585+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:00.013363+00:00", "trade", 7.8533, 1.0]
["2026-09-29T16:52:00.391759+00:00", "trade", 7.855, 7.0]
["2026-09-29T16:52:05.495401+00:00", "trade", 7.8599, 13.0]
["2026-09-29T16:52:05.496776+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:05.497237+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:05.869346+00:00", "trade", 7.855, 87.0]
["2026-09-29T16:52:08.553215+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:10.520598+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:10.521406+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:10.537679+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:52:10.967481+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:13.417821+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:13.467132+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:13.467587+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:14.775740+00:00", "trade", 7.8586, 1.0]
["2026-09-29T16:52:17.702898+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:52:17.704327+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:17.710927+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:52:17.975561+00:00", "trade", 7.8546, 4.0]
["2026-09-29T16:52:18.634687+00:00", "trade", 7.8467, 200.0]
["2026-09-29T16:52:18.639166+00:00", "trade", 7.8467, 100.0]
["2026-09-29T16:52:23.124611+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:23.467532+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:26.865324+00:00", "trade", 7.8592, 51.0]
["2026-09-29T16:52:26.868126+00:00", "trade", 7.855, 8.0]
["2026-09-29T16:52:27.582480+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:27.583051+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:27.586050+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:28.304599+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:29.266230+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:52:29.573701+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:52:29.869924+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:52:31.242023+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:52:31.274301+00:00", "trade", 7.8569, 700.0]
["2026-09-29T16:52:33.933973+00:00", "trade", 7.8476, 5.0]
["2026-09-29T16:52:35.358760+00:00", "trade", 7.855, 700.0]
["2026-09-29T16:52:35.497398+00:00", "trade", 7.8558, 11.0]
["2026-09-29T16:52:37.900566+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:52:37.907716+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:52:37.907717+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:37.908195+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:37.908211+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:37.908271+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:37.908596+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:37.908675+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:39.020153+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:40.093334+00:00", "trade", 7.8467, 23.0]
["2026-09-29T16:52:40.913501+00:00", "trade", 7.8576, 1.0]
["2026-09-29T16:52:43.875724+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:44.870717+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:52:44.871663+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:44.874982+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:52:44.875547+00:00", "trade", 7.86, 6.0]
["2026-09-29T16:52:44.875644+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:44.875653+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:44.875670+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:44.875678+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:44.875719+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:44.875726+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:44.875740+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:44.875750+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:44.875759+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:44.877224+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:44.877914+00:00", "trade", 7.855, 6.0]
["2026-09-29T16:52:44.886580+00:00", "trade", 7.855, 189.0]
["2026-09-29T16:52:44.887015+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:44.887074+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:44.961170+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:45.355083+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:46.815717+00:00", "trade", 7.8467, 100.0]
["2026-09-29T16:52:48.114548+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:48.114702+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:48.117347+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:49.870019+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:57.055900+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:52:57.056645+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:52:57.060040+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:52:58.102893+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:53:00.474815+00:00", "trade", 7.8466, 100.0]
["2026-09-29T16:53:01.222129+00:00", "trade", 7.8555, 1.0]
["2026-09-29T16:53:01.413277+00:00", "trade", 7.8517, 19.0]
["2026-09-29T16:53:04.266327+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:53:04.530587+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:53:05.499396+00:00", "trade", 7.855, 6.0]
["2026-09-29T16:53:06.734107+00:00", "trade", 7.8467, 100.0]
["2026-09-29T16:53:10.485319+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:53:12.767247+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:12.767706+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:12.785808+00:00", "trade", 7.8555, 58.0]
["2026-09-29T16:53:14.690225+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:53:14.690763+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:17.534755+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:19.062250+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:19.154581+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:19.375554+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:53:19.376357+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:19.376419+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:53:19.380663+00:00", "trade", 7.855, 194.0]
["2026-09-29T16:53:22.284581+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:22.795803+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:23.333699+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:23.551518+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:23.845566+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:53:24.663943+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:24.876615+00:00", "trade", 7.8552, 2.0]
["2026-09-29T16:53:24.879830+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:53:25.058861+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:53:25.058863+00:00", "trade", 7.855, 300.0]
["2026-09-29T16:53:25.058864+00:00", "trade", 7.855, 311.0]
["2026-09-29T16:53:25.058866+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:53:25.058869+00:00", "trade", 7.85, 48.0]
["2026-09-29T16:53:25.058869+00:00", "trade", 7.85, 395.0]
["2026-09-29T16:53:25.058918+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:53:25.058929+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:53:25.058933+00:00", "trade", 7.855, 212.0]
["2026-09-29T16:53:25.059448+00:00", "trade", 7.855, 125.0]
["2026-09-29T16:53:25.059448+00:00", "trade", 7.85, 6.0]
["2026-09-29T16:53:25.059453+00:00", "trade", 7.855, 125.0]
["2026-09-29T16:53:25.059553+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:25.059556+00:00", "trade", 7.855, 125.0]
["2026-09-29T16:53:25.059561+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:25.059569+00:00", "trade", 7.855, 125.0]
["2026-09-29T16:53:25.059576+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:25.059593+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:25.059627+00:00", "trade", 7.855, 50.0]
["2026-09-29T16:53:25.059628+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:25.059638+00:00", "trade", 7.855, 50.0]
["2026-09-29T16:53:25.059692+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:25.059718+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:25.059726+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:25.059733+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:25.059900+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:25.059953+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:25.060005+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:25.060036+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:25.060221+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:25.064030+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:25.064032+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:53:25.064509+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:25.064868+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:26.482983+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:29.602830+00:00", "trade", 7.855, 29.0]
["2026-09-29T16:53:30.096804+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:30.225455+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:30.764221+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:31.059634+00:00", "trade", 7.85, 12.0]
["2026-09-29T16:53:31.994209+00:00", "trade", 7.8471, 100.0]
["2026-09-29T16:53:33.205638+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:33.853438+00:00", "trade", 7.8471, 16.0]
["2026-09-29T16:53:33.854265+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:34.069469+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:53:35.501397+00:00", "trade", 7.8538, 19.0]
["2026-09-29T16:53:37.899427+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:53:37.899427+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:37.899930+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:37.899941+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:37.901318+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:37.901873+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:37.905652+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:37.905653+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:53:37.906106+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:37.906114+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:37.906131+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:37.906514+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:37.906534+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:37.906951+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:43.736806+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:44.266960+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:53:44.267789+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:44.324221+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:47.212600+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:47.803565+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:48.187910+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:53:48.187910+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:48.188399+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:48.188410+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:48.189971+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:48.190481+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:48.194111+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:48.194113+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:53:48.194573+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:48.194591+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:48.195078+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:48.195596+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:49.772949+00:00", "trade", 7.8535, 5.0]
["2026-09-29T16:53:49.900305+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:49.900334+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:52.954325+00:00", "trade", 7.8458, 400.0]
["2026-09-29T16:53:53.326557+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:53.326745+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:53.328257+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:53.463820+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:53.465961+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:53.465969+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:53.708181+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:57.193672+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:53:57.194048+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:57.200032+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:57.200034+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:53:57.290584+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:53:57.299556+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:57.300109+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:53:58.789099+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:01.983182+00:00", "trade", 7.8533, 59.0]
["2026-09-29T16:54:05.029577+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:05.503405+00:00", "trade", 7.8511, 4.0]
["2026-09-29T16:54:05.908080+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:07.192510+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:07.416231+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:08.558907+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:09.228742+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:54:10.386602+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:54:10.393112+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:10.393113+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:54:16.014144+00:00", "trade", 7.8531, 1.0]
["2026-09-29T16:54:16.245246+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:16.245522+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:17.519756+00:00", "trade", 7.855, 63.0]
["2026-09-29T16:54:17.520498+00:00", "trade", 7.855, 37.0]
["2026-09-29T16:54:17.632843+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:17.860152+00:00", "trade", 7.855, 48.0]
["2026-09-29T16:54:17.863873+00:00", "trade", 7.855, 52.0]
["2026-09-29T16:54:18.377862+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:54:18.377868+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:18.378360+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:18.378831+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:18.379334+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:21.090201+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:54:22.805730+00:00", "trade", 7.855, 63.0]
["2026-09-29T16:54:22.807047+00:00", "trade", 7.855, 63.0]
["2026-09-29T16:54:22.808180+00:00", "trade", 7.855, 51.0]
["2026-09-29T16:54:25.255146+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:25.255180+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:28.701627+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:54:28.701632+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:28.702161+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:28.702652+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:28.707887+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:28.707889+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:54:28.708358+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:28.708366+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:28.708373+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:28.708817+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:28.708844+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:34.266520+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:54:35.505397+00:00", "trade", 7.8527, 5.0]
["2026-09-29T16:54:35.742312+00:00", "trade", 7.8528, 57.0]
["2026-09-29T16:54:36.750516+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:54:36.750518+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:36.751015+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:36.751033+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:36.751474+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:36.751489+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:37.194016+00:00", "trade", 7.8534, 3.0]
["2026-09-29T16:54:38.039857+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:38.040025+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:38.044625+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:38.044627+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:54:38.045028+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:54:38.045074+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:38.045088+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:38.045510+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:38.045993+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:38.046129+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:38.049540+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:44.058875+00:00", "trade", 7.8533, 5.0]
["2026-09-29T16:54:45.077721+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:45.356315+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:45.356847+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:50.023183+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:50.024616+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:51.173402+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:51.173404+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:54:51.173910+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:51.179487+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:51.179488+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:54:51.179976+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:51.180470+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:51.577377+00:00", "trade", 7.8469, 11.0]
["2026-09-29T16:54:55.230191+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:55.937925+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:57.986208+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:58.447474+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:54:59.231994+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:55:01.021757+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:01.021832+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:01.021918+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:01.217643+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:55:01.217646+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:01.218106+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:01.218112+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:01.224197+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:01.224198+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:55:01.230641+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:55:01.230641+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:01.236934+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:01.236936+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:55:01.242738+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:55:01.246960+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:01.247443+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:01.248360+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:01.649535+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:03.081511+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:03.081518+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:03.081525+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:03.081537+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:03.082000+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:03.702766+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:03.703290+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:03.703304+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:03.706766+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:03.707218+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:03.707659+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:05.507395+00:00", "trade", 7.8502, 6.0]
["2026-09-29T16:55:05.508771+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:06.488312+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:06.662688+00:00", "trade", 7.8469, 100.0]
["2026-09-29T16:55:06.663498+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:07.118326+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:08.323025+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:09.531592+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:09.599550+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:10.977819+00:00", "trade", 7.855, 300.0]
["2026-09-29T16:55:10.978854+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:10.978862+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:10.978871+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:10.978884+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:10.979318+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:11.292163+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:11.292275+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:11.292624+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:11.920474+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:13.089504+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:13.089961+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:13.574122+00:00", "trade", 7.847, 11.0]
["2026-09-29T16:55:13.577324+00:00", "trade", 7.847, 7.0]
["2026-09-29T16:55:13.578172+00:00", "trade", 7.847, 9.0]
["2026-09-29T16:55:15.305788+00:00", "trade", 7.8511, 58.0]
["2026-09-29T16:55:15.958763+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:16.096729+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:17.666967+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:17.666973+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:17.671654+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:18.096743+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:18.097111+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:18.097122+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:18.097136+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:18.097143+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:21.929214+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:21.932613+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:21.985883+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:21.986330+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:23.397400+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:55:23.397400+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:23.397904+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:23.397914+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:23.397922+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:23.397936+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:23.398374+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:23.404012+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:23.404015+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:55:23.410163+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:23.410166+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:55:23.429244+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:55:23.430375+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:23.514334+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:23.514779+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:23.514849+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:24.936359+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:25.186833+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:27.194545+00:00", "trade", 7.8508, 1.0]
["2026-09-29T16:55:28.800455+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:29.527238+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:29.916290+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:31.460375+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:33.701507+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:34.230225+00:00", "trade", 7.855, 115.0]
["2026-09-29T16:55:34.231048+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:35.509405+00:00", "trade", 7.8528, 5.0]
["2026-09-29T16:55:35.510227+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:36.014663+00:00", "trade", 7.855, 4.0]
["2026-09-29T16:55:36.020942+00:00", "trade", 7.855, 5.0]
["2026-09-29T16:55:36.026498+00:00", "trade", 7.855, 5.0]
["2026-09-29T16:55:36.032559+00:00", "trade", 7.855, 11.0]
["2026-09-29T16:55:36.037056+00:00", "trade", 7.855, 12.0]
["2026-09-29T16:55:36.272390+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:36.354364+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:36.726511+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:36.726513+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:55:36.726997+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:36.727013+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:36.727094+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:36.727428+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:37.054496+00:00", "trade", 7.8516, 4.0]
["2026-09-29T16:55:40.440052+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:40.440532+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:40.444398+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:55:40.444398+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:40.444866+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:40.444892+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:40.450522+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:55:40.455043+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:40.455500+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:42.498747+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:44.352816+00:00", "trade", 7.8475, 100.0]
["2026-09-29T16:55:44.353646+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:44.460800+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:44.461369+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:44.462323+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:47.638711+00:00", "trade", 7.85, 84.0]
["2026-09-29T16:55:49.251620+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:55:49.252121+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:49.258994+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:55:49.259081+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:49.259464+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:49.260248+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:49.261142+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:49.263810+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:49.527470+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:51.057478+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:55:51.060605+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:55:51.112378+00:00", "trade", 7.8476, 100.0]
["2026-09-29T16:55:52.519659+00:00", "trade", 7.85, 64.0]
["2026-09-29T16:55:52.520510+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:53.513142+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:55:53.513467+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:53.513602+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:53.513626+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:53.635796+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:55:53.636263+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:53.642320+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:55:53.655811+00:00", "trade", 7.85, 16.0]
["2026-09-29T16:55:53.655819+00:00", "trade", 7.85, 84.0]
["2026-09-29T16:55:53.656276+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:53.658378+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:55:53.662844+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:55:53.662866+00:00", "trade", 7.85, 20.0]
["2026-09-29T16:55:53.662867+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:55:53.662957+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:55:53.662970+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:55:53.662977+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:55:53.662983+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:55:53.662990+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:55:53.663009+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:55:53.663114+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:55:53.663125+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:55:53.663133+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:55:53.663147+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:55:53.663158+00:00", "trade", 7.85, 1200.0]
["2026-09-29T16:55:53.663158+00:00", "trade", 7.85, 12.0]
["2026-09-29T16:55:53.663161+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:55:53.663162+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:55:53.663164+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:55:53.663166+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:55:53.663173+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:55:53.663210+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:55:53.663211+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:53.663332+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:53.663402+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:53.663439+00:00", "trade", 7.85, 12.0]
["2026-09-29T16:55:53.663581+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:53.663624+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:53.663711+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:53.663724+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:53.663737+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:53.663808+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:53.663880+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:53.663915+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:53.664746+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:53.665200+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:53.665645+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:53.666084+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:53.667690+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:53.668136+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:53.674344+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:54.430071+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:54.430687+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:54.430822+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:54.432171+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:55.709334+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:56.238386+00:00", "trade", 7.845, 200.0]
["2026-09-29T16:55:56.239464+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:56.360535+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:56.904330+00:00", "trade", 7.845, 200.0]
["2026-09-29T16:55:56.905949+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:56.906406+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:56.906855+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:57.108716+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:57.109510+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:55:57.110375+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:57.110833+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:57.907816+00:00", "trade", 7.845, 50.0]
["2026-09-29T16:55:57.947803+00:00", "trade", 7.845, 50.0]
["2026-09-29T16:55:59.041512+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:59.041990+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:55:59.043684+00:00", "trade", 7.845, 75.0]
["2026-09-29T16:55:59.824963+00:00", "trade", 7.8495, 55.0]
["2026-09-29T16:56:01.876564+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:56:01.884303+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:03.294316+00:00", "trade", 7.8479, 11.0]
["2026-09-29T16:56:03.296827+00:00", "trade", 7.8479, 7.0]
["2026-09-29T16:56:03.298715+00:00", "trade", 7.8479, 6.0]
["2026-09-29T16:56:03.300001+00:00", "trade", 7.8479, 13.0]
["2026-09-29T16:56:03.705629+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:04.199918+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:56:04.484933+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:04.643880+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:04.884739+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:04.886366+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:04.886832+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:06.617706+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:07.409478+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:07.409953+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:07.519829+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:11.749344+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:12.104416+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:56:18.032489+00:00", "trade", 7.8479, 200.0]
["2026-09-29T16:56:18.907727+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:18.909581+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:19.267722+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:56:20.025159+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:20.025752+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:20.030036+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:23.235216+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:23.235268+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:23.316701+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:56:23.317453+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:23.317561+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:56:23.317913+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:23.326795+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:23.374046+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:23.374049+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:56:23.374547+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:23.378582+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:23.401906+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:24.371588+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:25.628021+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:30.252708+00:00", "trade", 7.8489, 6.0]
["2026-09-29T16:56:30.253534+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:30.255840+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:56:30.806724+00:00", "trade", 7.8531, 100.0]
["2026-09-29T16:56:31.496538+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:31.718478+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:31.718941+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:31.882368+00:00", "trade", 7.8439, 15.0]
["2026-09-29T16:56:37.800188+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:56:37.801263+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:37.806847+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:37.806848+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:56:37.807327+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:37.812656+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:37.812658+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:56:37.813141+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:37.813148+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:37.813484+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:37.813645+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:42.732817+00:00", "trade", 7.8479, 100.0]
["2026-09-29T16:56:43.460230+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:45.198302+00:00", "trade", 7.8526, 100.0]
["2026-09-29T16:56:45.199135+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:48.471141+00:00", "trade", 7.8475, 1.0]
["2026-09-29T16:56:50.029344+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:56:50.029344+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:50.029847+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:50.029858+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:50.030334+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:50.035386+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:50.035388+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:56:50.035864+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:50.036118+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:56:50.036586+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:50.036608+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:50.036636+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:50.037043+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:50.061888+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:50.214649+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:57.616022+00:00", "trade", 7.8516, 100.0]
["2026-09-29T16:56:57.822091+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:57.822545+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:57.826838+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:57.826840+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:56:57.827317+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:57.827368+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:57.827669+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:57.833070+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:57.833071+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:56:57.833553+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:57.833920+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:57.839028+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:57.839029+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:56:57.839505+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:57.839618+00:00", "trade", 7.8406, 40.0]
["2026-09-29T16:56:57.839823+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:57.839846+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:57.840329+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:57.843024+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:57.843464+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:57.915013+00:00", "trade", 7.845, 45.0]
["2026-09-29T16:56:58.049999+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:56:59.512245+00:00", "trade", 7.8478, 36.0]
["2026-09-29T16:57:01.353148+00:00", "trade", 7.8481, 4.0]
["2026-09-29T16:57:02.020414+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:57:02.020947+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:57:02.045485+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:57:02.045517+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:57:02.045547+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:57:02.045555+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:57:02.045572+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:57:02.045573+00:00", "trade", 7.85, 9.0]
["2026-09-29T16:57:02.045575+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:57:02.045578+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:57:02.045579+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:57:02.045581+00:00", "trade", 7.85, 446.0]
["2026-09-29T16:57:02.045581+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:57:02.045595+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:57:02.045601+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:57:02.045622+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:57:02.045691+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:57:02.045776+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:57:02.045784+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:57:02.045791+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:57:02.045797+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:57:02.045811+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:57:02.045825+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:57:02.045831+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:57:02.045838+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:57:02.045844+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:57:02.045859+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:57:02.045872+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:57:02.045879+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:57:02.045880+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:57:02.045882+00:00", "trade", 7.85, 12.0]
["2026-09-29T16:57:02.045882+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:57:02.045885+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:57:02.045889+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:02.045890+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:57:02.045890+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:57:02.045890+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:57:02.045891+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:02.045898+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:02.045904+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:02.045918+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:02.045924+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:02.045932+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:02.045937+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:02.045944+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:02.046050+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:02.046086+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:02.046159+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:02.046181+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:02.046191+00:00", "trade", 7.8497, 55.0]
["2026-09-29T16:57:02.046201+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:02.046220+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:02.046249+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:02.046265+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:02.046310+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:02.046327+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:02.046382+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:02.046391+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:02.046410+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:02.047172+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:02.146497+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:05.629753+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:57:10.633841+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:10.634302+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:14.625506+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:14.934293+00:00", "trade", 7.8464, 5.0]
["2026-09-29T16:57:15.533784+00:00", "trade", 7.8501, 100.0]
["2026-09-29T16:57:15.811740+00:00", "trade", 7.855, 125.0]
["2026-09-29T16:57:15.813063+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:15.813513+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:15.814820+00:00", "trade", 7.855, 20.0]
["2026-09-29T16:57:16.273821+00:00", "trade", 7.8479, 100.0]
["2026-09-29T16:57:20.173061+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:20.173083+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:20.173603+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:22.210768+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:23.357471+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:25.074384+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:30.298500+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:30.437891+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:30.475288+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:30.475741+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:30.880800+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:31.677824+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:31.690674+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:32.872612+00:00", "trade", 7.8479, 100.0]
["2026-09-29T16:57:33.708545+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:35.212909+00:00", "trade", 7.8479, 100.0]
["2026-09-29T16:57:37.613718+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:57:37.613719+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:37.614225+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:37.614237+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:37.614248+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:37.614554+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:37.619912+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:37.619914+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:57:37.620358+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:37.620495+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:37.620602+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:37.626079+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:37.626081+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:57:37.630145+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:37.725076+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:38.245118+00:00", "trade", 7.8506, 100.0]
["2026-09-29T16:57:38.245924+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:39.812498+00:00", "trade", 7.8479, 1.0]
["2026-09-29T16:57:44.715233+00:00", "trade", 7.855, 430.0]
["2026-09-29T16:57:45.389257+00:00", "trade", 7.848, 3.0]
["2026-09-29T16:57:45.522920+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:47.000105+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:47.100322+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:48.042551+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:49.532436+00:00", "trade", 7.855, 4.0]
["2026-09-29T16:57:50.421218+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:57:51.108126+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:57:51.108130+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:51.108632+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:51.114343+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:57:51.114344+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:51.114830+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:51.115193+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:51.120188+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:57:51.120188+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:51.120666+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:51.123053+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:51.241931+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:52.133548+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:53.434665+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:53.573859+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:57:57.289297+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:00.376362+00:00", "trade", 7.855, 10.0]
["2026-09-29T16:58:00.376727+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:00.378602+00:00", "trade", 7.855, 5.0]
["2026-09-29T16:58:00.477414+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:00.479435+00:00", "trade", 7.855, 4.0]
["2026-09-29T16:58:00.862469+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:00.864521+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:58:00.864849+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:01.010530+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:01.012489+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:58:01.026058+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:03.072851+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:03.177685+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:03.333664+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:58:03.333665+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:03.339720+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:58:03.339720+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:04.274055+00:00", "trade", 7.8525, 2.0]
["2026-09-29T16:58:05.609472+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:12.975611+00:00", "trade", 7.8522, 27.0]
["2026-09-29T16:58:13.754799+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:13.894583+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:14.492734+00:00", "trade", 7.8487, 14.0]
["2026-09-29T16:58:14.712967+00:00", "trade", 7.8504, 100.0]
["2026-09-29T16:58:15.034953+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:15.036432+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:15.177462+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:17.694058+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:17.839855+00:00", "trade", 7.85, 34.0]
["2026-09-29T16:58:17.839861+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:17.839863+00:00", "trade", 7.85, 66.0]
["2026-09-29T16:58:17.846801+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:17.846802+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:58:17.847302+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:17.847639+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:17.852688+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:58:17.852688+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:17.853177+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:17.853538+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:19.552674+00:00", "trade", 7.855, 3.0]
["2026-09-29T16:58:21.471093+00:00", "trade", 7.855, 40.0]
["2026-09-29T16:58:22.097691+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:22.098189+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:22.102017+00:00", "trade", 7.855, 63.0]
["2026-09-29T16:58:22.102763+00:00", "trade", 7.855, 37.0]
["2026-09-29T16:58:22.104577+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:58:22.105325+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:22.105611+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:22.105786+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:23.257075+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:23.257543+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:23.257565+00:00", "trade", 7.855, 94.0]
["2026-09-29T16:58:23.257567+00:00", "trade", 7.855, 31.0]
["2026-09-29T16:58:23.257900+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:58:23.257913+00:00", "trade", 7.855, 125.0]
["2026-09-29T16:58:23.258055+00:00", "trade", 7.855, 125.0]
["2026-09-29T16:58:23.258119+00:00", "trade", 7.855, 125.0]
["2026-09-29T16:58:23.258304+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:23.258348+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:23.258377+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:23.258390+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:23.258397+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:23.258405+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:23.258413+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:23.258764+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:23.258889+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:23.262097+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:23.262546+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:23.262575+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:23.263869+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:24.817678+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:26.869920+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:30.905386+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:31.633794+00:00", "trade", 7.85, 7.0]
["2026-09-29T16:58:31.913131+00:00", "trade", 7.853, 4.0]
["2026-09-29T16:58:31.914560+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:34.495079+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:34.495809+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:35.363706+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:35.364203+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:35.941036+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:35.941504+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:36.729341+00:00", "trade", 7.855, 22.0]
["2026-09-29T16:58:37.221424+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:42.128338+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:42.154776+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:42.155236+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:44.369654+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:58:44.370729+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:44.471825+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:44.472290+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:46.439809+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:50.674308+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:58:51.125944+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:58:51.125946+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:51.126419+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:51.126427+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:51.126453+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:51.132364+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:51.132365+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:58:51.132844+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:51.132853+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:51.133331+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:51.133351+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:51.234837+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:58:51.396354+00:00", "trade", 7.8536, 23.0]
["2026-09-29T16:58:51.733826+00:00", "trade", 7.8512, 1.0]
["2026-09-29T16:58:56.103903+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:03.335686+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:59:03.342547+00:00", "trade", 7.85, 68.0]
["2026-09-29T16:59:03.342558+00:00", "trade", 7.85, 32.0]
["2026-09-29T16:59:03.342558+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:03.343054+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:03.349039+00:00", "trade", 7.85, 68.0]
["2026-09-29T16:59:03.349043+00:00", "trade", 7.85, 32.0]
["2026-09-29T16:59:03.349044+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:03.349776+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:03.350598+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:03.463394+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:04.306331+00:00", "trade", 7.8501, 100.0]
["2026-09-29T16:59:04.307724+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:06.080259+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:07.360359+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:07.494210+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:11.153039+00:00", "trade", 7.8512, 100.0]
["2026-09-29T16:59:11.594149+00:00", "trade", 7.8529, 6.0]
["2026-09-29T16:59:13.108610+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:13.814818+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:13.814826+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:16.655836+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:59:16.656737+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:16.662144+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:16.662145+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:59:16.662607+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:16.662623+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:16.668056+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:16.668057+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:59:16.762771+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:18.956412+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:18.957289+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:18.957311+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:20.354133+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:22.271449+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:22.271956+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:22.272405+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:23.158706+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:23.159183+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:23.160488+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:23.275967+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:23.436020+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:23.537514+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:23.796969+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:23.948619+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:23.949093+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:24.059168+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:24.139041+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:24.298120+00:00", "trade", 7.8517, 100.0]
["2026-09-29T16:59:24.422611+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:24.762498+00:00", "trade", 7.8517, 20.0]
["2026-09-29T16:59:25.547366+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:25.604334+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:25.680220+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:26.115581+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:59:26.115581+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:26.116054+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:26.118658+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:27.512698+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:29.855011+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:59:29.855842+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:29.855850+00:00", "trade", 7.855, 7.0]
["2026-09-29T16:59:29.941044+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:29.987937+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:59:29.989949+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:29.994322+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:29.994324+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:59:29.996239+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:29.998721+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:29.998741+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:29.998748+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:30.000207+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:30.584552+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:30.584992+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:30.945594+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:59:31.840853+00:00", "trade", 7.8524, 4.0]
["2026-09-29T16:59:33.286816+00:00", "trade", 7.8523, 33.0]
["2026-09-29T16:59:36.645750+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:59:38.521258+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:59:41.263385+00:00", "trade", 7.852, 100.0]
["2026-09-29T16:59:42.653533+00:00", "trade", 7.8525, 2.0]
["2026-09-29T16:59:43.180298+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:43.180380+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:43.291319+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:43.314016+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:59:43.316556+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:59:43.341481+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:59:49.966800+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:59:49.969938+00:00", "trade", 7.855, 125.0]
["2026-09-29T16:59:50.792983+00:00", "trade", 7.855, 33.0]
["2026-09-29T16:59:50.798880+00:00", "trade", 7.8587, 1.0]
["2026-09-29T16:59:51.202390+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:51.202879+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:51.203382+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:53.958471+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:53.981502+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:59:55.022460+00:00", "trade", 7.855, 30.0]
["2026-09-29T16:59:57.384012+00:00", "trade", 7.85, 175.0]
["2026-09-29T16:59:57.384020+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:01.067333+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:01.070326+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:01.159059+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:02.362120+00:00", "trade", 7.855, 3.0]
["2026-09-29T17:00:02.367786+00:00", "trade", 7.855, 4.0]
["2026-09-29T17:00:02.373838+00:00", "trade", 7.855, 4.0]
["2026-09-29T17:00:02.378334+00:00", "trade", 7.855, 1.0]
["2026-09-29T17:00:02.386822+00:00", "trade", 7.855, 3.0]
["2026-09-29T17:00:02.419670+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:03.493463+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:03.493920+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:03.493983+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:09.799093+00:00", "trade", 7.86, 1.0]
["2026-09-29T17:00:13.744121+00:00", "trade", 7.8541, 27.0]
["2026-09-29T17:00:14.773660+00:00", "trade", 7.8524, 100.0]
["2026-09-29T17:00:15.890512+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:15.890841+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:15.891282+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:15.891470+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:15.893831+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:15.894337+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:15.894953+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:15.925032+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:15.998981+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:15.999003+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:15.999063+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:15.999468+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:16.004132+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:16.004641+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:16.237656+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:00:16.237657+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:00:16.237703+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:16.237710+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:16.237716+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:16.237723+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:00:16.237723+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:16.237728+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:00:16.237732+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:00:16.237732+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:16.237736+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:00:16.237738+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:16.237744+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:16.237751+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:16.237764+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:16.237771+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:16.237784+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:16.237798+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:16.237805+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:16.237812+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:16.237819+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:16.237827+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:00:16.237830+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:00:16.237834+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:00:16.237840+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:00:16.237847+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:00:16.237853+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:00:16.237858+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:00:16.237859+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:00:16.237866+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:00:16.237872+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:00:16.237879+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:00:16.237893+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:00:16.237900+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:00:16.237913+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:00:16.237939+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:00:16.237984+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:00:16.237992+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:00:16.238002+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:00:16.238026+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:00:16.238046+00:00", "trade", 7.86, 200.0]
["2026-09-29T17:00:16.238047+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:00:16.238086+00:00", "trade", 7.86, 1.0]
["2026-09-29T17:00:16.238087+00:00", "trade", 7.86, 200.0]
["2026-09-29T17:00:16.238087+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:00:16.238171+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:00:16.238201+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:00:16.238315+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:00:16.238364+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:00:16.238521+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:00:16.238777+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:00:16.239662+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:00:16.241289+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:00:16.241964+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:00:16.242392+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:00:16.242447+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:00:16.242657+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:00:16.245707+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:00:16.325556+00:00", "trade", 7.865, 33.0]
["2026-09-29T17:00:16.329315+00:00", "trade", 7.87, 6.0]
["2026-09-29T17:00:16.329631+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:00:16.329747+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:00:16.329755+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:00:16.330089+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:00:16.330228+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:00:16.330526+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:00:16.579349+00:00", "trade", 7.865, 47.0]
["2026-09-29T17:00:16.579405+00:00", "trade", 7.865, 4.0]
["2026-09-29T17:00:16.580384+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:00:16.580465+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:00:16.581160+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:00:16.581171+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:00:17.692317+00:00", "trade", 7.8528, 100.0]
["2026-09-29T17:00:17.693064+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:00:17.693494+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:00:17.693936+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:00:17.849073+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:00:17.849524+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:00:18.539832+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:00:18.581124+00:00", "trade", 7.86, 1.0]
["2026-09-29T17:00:19.200449+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:00:20.524284+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:00:21.380726+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:00:21.380765+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:00:21.406770+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:00:21.477132+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:00:21.507513+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:00:21.575803+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:00:21.793774+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:00:21.794628+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:00:21.897117+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:00:22.494634+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:00:23.629443+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:00:24.342847+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:00:24.342849+00:00", "trade", 7.87, 400.0]
["2026-09-29T17:00:24.343039+00:00", "trade", 7.87, 20.0]
["2026-09-29T17:00:24.343039+00:00", "trade", 7.87, 40.0]
["2026-09-29T17:00:24.343112+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:00:24.343119+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:00:24.343127+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:00:24.343133+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:00:24.343140+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:00:24.343145+00:00", "trade", 7.87, 20.0]
["2026-09-29T17:00:24.343146+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:00:24.343153+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:00:24.343159+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:00:24.343166+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:00:24.343173+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:00:24.343180+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:00:24.343190+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:00:24.343196+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:00:24.343238+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:00:24.343254+00:00", "trade", 7.87, 573.0]
["2026-09-29T17:00:24.343266+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:00:24.343268+00:00", "trade", 7.87, 200.0]
["2026-09-29T17:00:24.343273+00:00", "trade", 7.87, 6.0]
["2026-09-29T17:00:24.343281+00:00", "trade", 7.87, 200.0]
["2026-09-29T17:00:24.343294+00:00", "trade", 7.87, 1.0]
["2026-09-29T17:00:24.343294+00:00", "trade", 7.87, 200.0]
["2026-09-29T17:00:24.343296+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:00:24.343310+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:24.343443+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:24.343509+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:24.343573+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:24.343653+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:24.343674+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:24.343828+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:24.343927+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:24.344094+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:24.345175+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:24.345178+00:00", "trade", 7.875, 8.0]
["2026-09-29T17:00:24.346509+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:24.347557+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:24.350805+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:00:24.352413+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:00:24.378712+00:00", "trade", 7.875, 149.0]
["2026-09-29T17:00:24.380419+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:00:24.486590+00:00", "trade", 7.8642, 2.0]
["2026-09-29T17:00:24.493320+00:00", "trade", 7.8601, 4.0]
["2026-09-29T17:00:24.554719+00:00", "trade", 7.8558, 83.0]
["2026-09-29T17:00:26.162227+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:26.162685+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:26.399720+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:00:27.302115+00:00", "trade", 7.88, 1.0]
["2026-09-29T17:00:29.030064+00:00", "trade", 7.875, 125.0]
["2026-09-29T17:00:29.030074+00:00", "trade", 7.875, 125.0]
["2026-09-29T17:00:29.030117+00:00", "trade", 7.88, 18.0]
["2026-09-29T17:00:29.030120+00:00", "trade", 7.875, 125.0]
["2026-09-29T17:00:29.030129+00:00", "trade", 7.875, 125.0]
["2026-09-29T17:00:29.030245+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:29.030564+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:29.031005+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:29.031029+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:29.032848+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:29.032858+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:29.033309+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:29.033799+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:29.040141+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:29.068567+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:29.069525+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:29.069867+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:29.070299+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:29.079958+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:29.080413+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:29.080585+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:29.080598+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:29.080873+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:31.158433+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:31.158958+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:31.562048+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:00:31.562551+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:31.563106+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:31.563262+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:31.563566+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:31.563582+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:31.563596+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:31.563666+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:00:31.564075+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:31.564415+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:31.564447+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:31.919405+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:31.919850+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:31.919908+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:31.919960+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:31.920377+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:31.922262+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:32.020108+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:32.020153+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:32.020616+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:32.020631+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:32.020638+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:32.020695+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:32.021108+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:32.021172+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:32.021212+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:32.021219+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:32.021545+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:32.021641+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:32.030028+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:32.030491+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:32.030930+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:36.023339+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:00:36.024768+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:36.027510+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:00:36.073179+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:36.073492+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:36.073715+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:36.073723+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:36.073736+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:36.073750+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:36.073785+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:36.073871+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:36.074174+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:36.074421+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:36.074467+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:36.074614+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:36.074716+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:36.075063+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:36.075173+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:36.080951+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:36.097816+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:36.510666+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:36.524784+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:00:36.525222+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:36.525293+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:36.525301+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:36.525324+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:36.525337+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:36.525678+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:36.526789+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:36.566483+00:00", "trade", 7.88, 1.0]
["2026-09-29T17:00:36.567226+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:36.567274+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:36.567281+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:36.567689+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:36.568143+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:37.125836+00:00", "trade", 7.87, 11.0]
["2026-09-29T17:00:37.130675+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:38.787280+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:38.787727+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:38.787737+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:38.787807+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:38.787839+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:38.790122+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:39.192175+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:39.193777+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:39.194242+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:39.236661+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:39.237124+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:39.237140+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:41.393409+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:41.396991+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:41.397445+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:41.398150+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:41.398632+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:41.398640+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:41.399097+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:41.399540+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:42.124142+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:42.124661+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:42.124669+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:42.124681+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:43.353166+00:00", "trade", 7.8633, 8.0]
["2026-09-29T17:00:43.406287+00:00", "trade", 7.875, 33.0]
["2026-09-29T17:00:43.789786+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:48.659353+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:00:48.660048+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:48.660507+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:48.670372+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:49.365175+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:53.693752+00:00", "trade", 7.875, 63.0]
["2026-09-29T17:00:53.693782+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:53.693819+00:00", "trade", 7.875, 4.0]
["2026-09-29T17:00:54.149414+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:57.592790+00:00", "trade", 7.8551, 100.0]
["2026-09-29T17:00:58.305393+00:00", "trade", 7.8641, 1.0]
["2026-09-29T17:00:59.180304+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:00:59.180764+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:01.561913+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:01.562807+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:01.787763+00:00", "trade", 7.8691, 24.0]
["2026-09-29T17:01:03.704460+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:03.706139+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:04.307830+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:05.329258+00:00", "trade", 7.875, 9.0]
["2026-09-29T17:01:05.330921+00:00", "trade", 7.875, 8.0]
["2026-09-29T17:01:05.947988+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:06.907154+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:06.907641+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:18.444952+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:18.445252+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:18.445451+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:18.445682+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:18.445693+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:18.445737+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:18.446630+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:18.454854+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:19.178533+00:00", "trade", 7.8553, 100.0]
["2026-09-29T17:01:20.056522+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:22.246883+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:22.247427+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:22.247434+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:22.247881+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:22.247896+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:22.247904+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:24.371396+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:24.494896+00:00", "trade", 7.8725, 4.0]
["2026-09-29T17:01:29.867954+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:29.868424+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:31.755184+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:31.757703+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:32.745922+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:32.759878+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:34.713043+00:00", "trade", 7.875, 125.0]
["2026-09-29T17:01:34.713055+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:34.713082+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:34.713165+00:00", "trade", 7.875, 125.0]
["2026-09-29T17:01:34.713167+00:00", "trade", 7.875, 125.0]
["2026-09-29T17:01:34.713499+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:34.713509+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:34.713528+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:34.713555+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:36.813338+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:36.813396+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:36.813404+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:36.813531+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:36.813908+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:36.816088+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:36.822425+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:01:37.539971+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:37.540474+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:37.540928+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:37.544942+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:37.545230+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:37.545519+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:37.547264+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:37.547755+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:37.548199+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:37.548233+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:37.572492+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:37.594313+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:37.594394+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:39.020697+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:39.020707+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:39.020721+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:39.020768+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:39.024417+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:39.024878+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:39.253562+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:39.449246+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:41.494151+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:01:41.494904+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:41.496788+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:41.662209+00:00", "trade", 7.875, 8.0]
["2026-09-29T17:01:41.943079+00:00", "trade", 7.8766, 31.0]
["2026-09-29T17:01:42.713453+00:00", "trade", 7.875, 5.0]
["2026-09-29T17:01:45.238959+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:46.612495+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:46.612953+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:46.714543+00:00", "trade", 7.8765, 3.0]
["2026-09-29T17:01:48.563612+00:00", "trade", 7.8765, 2.0]
["2026-09-29T17:01:54.569277+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:54.569732+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:01:56.723482+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:01:56.724029+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:02.325381+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:02.919415+00:00", "trade", 7.87, 2.0]
["2026-09-29T17:02:02.962377+00:00", "trade", 7.875, 3.0]
["2026-09-29T17:02:02.962471+00:00", "trade", 7.87, 30.0]
["2026-09-29T17:02:06.528516+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:06.531635+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:02:07.236478+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:07.238262+00:00", "trade", 7.875, 3.0]
["2026-09-29T17:02:07.879254+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:08.519599+00:00", "trade", 7.875, 125.0]
["2026-09-29T17:02:08.519702+00:00", "trade", 7.875, 125.0]
["2026-09-29T17:02:08.519759+00:00", "trade", 7.875, 125.0]
["2026-09-29T17:02:08.519810+00:00", "trade", 7.875, 50.0]
["2026-09-29T17:02:08.520081+00:00", "trade", 7.875, 125.0]
["2026-09-29T17:02:08.553216+00:00", "trade", 7.8554, 100.0]
["2026-09-29T17:02:11.520541+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:11.522920+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:11.523387+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:11.528014+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:11.528463+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:11.529679+00:00", "trade", 7.875, 2.0]
["2026-09-29T17:02:11.529932+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:11.549735+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:02:11.550168+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:11.550183+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:11.550239+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:11.550257+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:11.550267+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:11.550278+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:11.550656+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:11.550685+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:11.551378+00:00", "trade", 7.875, 2.0]
["2026-09-29T17:02:11.551767+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:12.054924+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:12.057348+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:12.057789+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:12.079986+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:13.197167+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:02:13.197864+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:13.197939+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:13.197955+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:13.197963+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:13.207159+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:02:13.207593+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:13.209937+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:02:13.210217+00:00", "trade", 7.875, 3.0]
["2026-09-29T17:02:13.210424+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:13.210437+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:13.210465+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:13.210478+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:13.210489+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:13.210907+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:13.881332+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:02:14.496302+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:20.255830+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:22.370446+00:00", "trade", 7.875, 2.0]
["2026-09-29T17:02:23.894286+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:23.894293+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:24.772874+00:00", "trade", 7.877, 1.0]
["2026-09-29T17:02:24.773667+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:25.185297+00:00", "trade", 7.8771, 35.0]
["2026-09-29T17:02:26.628670+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:26.629134+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:29.830325+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:29.830338+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:29.830793+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:30.020419+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:30.914735+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:02:31.723289+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:32.311892+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:32.312427+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:34.121896+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:34.895012+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:35.520113+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:35.520362+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:35.520911+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:35.529000+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:35.571227+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:35.571670+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:35.571771+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:36.436726+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:36.721468+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:37.291650+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:37.294545+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:37.294993+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:37.295066+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:37.692395+00:00", "trade", 7.8563, 100.0]
["2026-09-29T17:02:37.693203+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:37.693652+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:37.694387+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:37.696537+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:37.697048+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:37.697059+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:37.914840+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:39.502865+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:39.502923+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:39.502951+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:40.618516+00:00", "trade", 7.875, 300.0]
["2026-09-29T17:02:41.018393+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:41.018678+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:41.114494+00:00", "trade", 7.8771, 3.0]
["2026-09-29T17:02:41.117081+00:00", "trade", 7.8771, 1.0]
["2026-09-29T17:02:41.118821+00:00", "trade", 7.8771, 1.0]
["2026-09-29T17:02:41.597280+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:43.533567+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:43.534017+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:43.534081+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:43.534092+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:44.368787+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:44.368788+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:02:44.369246+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:44.369265+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:44.369289+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:44.369297+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:44.369329+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:44.369347+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:44.369528+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:44.371883+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:44.372643+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:44.377105+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:45.315741+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:02:45.316240+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:45.580321+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:45.580775+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:45.582626+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:02:45.583431+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:45.585513+00:00", "trade", 7.875, 9.0]
["2026-09-29T17:02:48.135013+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:49.963571+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:49.963829+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:49.963837+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:49.964024+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:49.966284+00:00", "trade", 7.875, 9.0]
["2026-09-29T17:02:49.966362+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:50.009264+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:50.018566+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:50.515593+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:51.528935+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:51.528966+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:51.530386+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:51.709748+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:52.112641+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:54.160917+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:54.162036+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:54.162501+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:54.323944+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:02:54.324016+00:00", "trade", 7.88, 125.0]
["2026-09-29T17:02:54.324079+00:00", "trade", 7.88, 75.0]
["2026-09-29T17:02:54.324483+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:54.440097+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:54.440424+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:02:54.440426+00:00", "trade", 7.88, 300.0]
["2026-09-29T17:02:54.440427+00:00", "trade", 7.88, 200.0]
["2026-09-29T17:02:54.440431+00:00", "quote", 7.87, 7.89]
["2026-09-29T17:02:54.440446+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:02:54.440453+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:02:54.440460+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:02:54.440466+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:02:54.440473+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:02:54.440479+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:02:54.440493+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:02:54.440500+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:02:54.440507+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:02:54.440513+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:02:54.440532+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:02:54.440538+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:02:54.440544+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:02:54.440551+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:02:54.440555+00:00", "trade", 7.88, 125.0]
["2026-09-29T17:02:54.440556+00:00", "trade", 7.88, 6.0]
["2026-09-29T17:02:54.440632+00:00", "trade", 7.88, 75.0]
["2026-09-29T17:02:54.440759+00:00", "trade", 7.88, 58.0]
["2026-09-29T17:02:54.440783+00:00", "trade", 7.88, 46.0]
["2026-09-29T17:02:54.440812+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:02:54.440837+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:02:54.440845+00:00", "trade", 7.88, 21.0]
["2026-09-29T17:02:54.440866+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:02:54.440876+00:00", "trade", 7.89, 200.0]
["2026-09-29T17:02:54.440876+00:00", "trade", 7.88, 63.0]
["2026-09-29T17:02:54.440894+00:00", "trade", 7.88, 131.0]
["2026-09-29T17:02:54.440971+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:02:54.441050+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:02:54.441104+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:02:54.441128+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:02:54.441151+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:02:54.441168+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:02:54.441180+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:02:54.441291+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:02:54.444447+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:02:55.901143+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:02:57.378100+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:02:57.379885+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:00.192474+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:00.643377+00:00", "trade", 7.885, 125.0]
["2026-09-29T17:03:00.645804+00:00", "trade", 7.885, 125.0]
["2026-09-29T17:03:00.645976+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:00.645985+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:00.646097+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:00.646228+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:00.646264+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:00.646434+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:00.646457+00:00", "trade", 7.885, 125.0]
["2026-09-29T17:03:00.646578+00:00", "trade", 7.885, 125.0]
["2026-09-29T17:03:00.646616+00:00", "trade", 7.885, 125.0]
["2026-09-29T17:03:00.646712+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:00.646728+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:00.646764+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:00.647103+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:00.647115+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:00.647131+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:00.647408+00:00", "trade", 7.885, 125.0]
["2026-09-29T17:03:00.649540+00:00", "trade", 7.885, 125.0]
["2026-09-29T17:03:00.649614+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:00.650211+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:01.024797+00:00", "trade", 7.885, 200.0]
["2026-09-29T17:03:01.027895+00:00", "trade", 7.885, 1.0]
["2026-09-29T17:03:01.032102+00:00", "trade", 7.8801, 2.0]
["2026-09-29T17:03:01.034585+00:00", "trade", 7.8801, 1.0]
["2026-09-29T17:03:01.792822+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:01.799705+00:00", "trade", 7.885, 100.0]
["2026-09-29T17:03:02.834032+00:00", "trade", 7.8822, 58.0]
["2026-09-29T17:03:03.907255+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:03.907702+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:04.032631+00:00", "trade", 7.885, 1.0]
["2026-09-29T17:03:04.456276+00:00", "trade", 7.8801, 1500.0]
["2026-09-29T17:03:04.457042+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:04.457232+00:00", "trade", 7.88, 50.0]
["2026-09-29T17:03:04.457273+00:00", "trade", 7.88, 59.0]
["2026-09-29T17:03:04.457453+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:04.457529+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:04.457544+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:04.457706+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:04.457725+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:04.458043+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:04.459304+00:00", "trade", 7.88, 1.0]
["2026-09-29T17:03:04.515504+00:00", "trade", 7.88, 63.0]
["2026-09-29T17:03:04.516020+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:04.668073+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:05.728557+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:05.744590+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:06.009571+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:06.115154+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:06.149175+00:00", "trade", 7.885, 1.0]
["2026-09-29T17:03:06.149433+00:00", "trade", 7.885, 2.0]
["2026-09-29T17:03:06.149499+00:00", "trade", 7.885, 5.0]
["2026-09-29T17:03:06.150247+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:06.192783+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:06.620902+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:07.074101+00:00", "trade", 7.8605, 57.0]
["2026-09-29T17:03:10.992874+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:10.993414+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:14.055926+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:15.565997+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:16.409562+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:20.874027+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:21.018890+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:21.057923+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:21.654864+00:00", "trade", 7.885, 2.0]
["2026-09-29T17:03:22.391441+00:00", "trade", 7.885, 300.0]
["2026-09-29T17:03:22.391478+00:00", "trade", 7.885, 100.0]
["2026-09-29T17:03:22.391634+00:00", "trade", 7.885, 100.0]
["2026-09-29T17:03:22.392280+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:23.020804+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:23.916973+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:23.918431+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:24.050196+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:24.852464+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:24.939214+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:25.020032+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:25.175617+00:00", "trade", 7.885, 200.0]
["2026-09-29T17:03:29.897243+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:29.897706+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:29.903667+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:03:30.320945+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:31.635530+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:03:32.340820+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:32.340878+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:32.341218+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:32.341255+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:32.341670+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:34.492633+00:00", "trade", 7.8801, 500.0]
["2026-09-29T17:03:34.493375+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:36.029012+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:39.564044+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:40.160508+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:40.853934+00:00", "trade", 7.8819, 2.0]
["2026-09-29T17:03:40.857625+00:00", "trade", 7.885, 1.0]
["2026-09-29T17:03:42.653652+00:00", "trade", 7.8822, 1.0]
["2026-09-29T17:03:42.657368+00:00", "trade", 7.8822, 1.0]
["2026-09-29T17:03:42.658165+00:00", "trade", 7.8822, 1.0]
["2026-09-29T17:03:46.814055+00:00", "trade", 7.8815, 63.0]
["2026-09-29T17:03:47.713348+00:00", "trade", 7.885, 420.0]
["2026-09-29T17:03:48.402961+00:00", "trade", 7.885, 100.0]
["2026-09-29T17:03:51.773551+00:00", "trade", 7.863, 11.0]
["2026-09-29T17:03:56.221123+00:00", "trade", 7.8886, 1.0]
["2026-09-29T17:03:57.514421+00:00", "trade", 7.863, 100.0]
["2026-09-29T17:03:57.614360+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:57.614409+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:03:57.751642+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:04:01.774491+00:00", "trade", 7.885, 200.0]
["2026-09-29T17:04:05.053233+00:00", "trade", 7.8815, 6.0]
["2026-09-29T17:04:12.633185+00:00", "trade", 7.8742, 100.0]
["2026-09-29T17:04:21.795288+00:00", "trade", 7.885, 100.0]
["2026-09-29T17:04:23.166356+00:00", "trade", 7.8839, 1.0]
["2026-09-29T17:04:23.169505+00:00", "trade", 7.8839, 1.0]
["2026-09-29T17:04:23.171012+00:00", "trade", 7.8839, 14.0]
["2026-09-29T17:04:23.610173+00:00", "trade", 7.885, 300.0]
["2026-09-29T17:04:23.610885+00:00", "trade", 7.885, 300.0]
["2026-09-29T17:04:24.475921+00:00", "trade", 7.885, 100.0]
["2026-09-29T17:04:24.503754+00:00", "trade", 7.8792, 5.0]
["2026-09-29T17:04:25.810544+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:04:25.811003+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:04:26.669045+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:04:31.572451+00:00", "trade", 7.885, 8.0]
["2026-09-29T17:04:31.572812+00:00", "trade", 7.885, 1.0]
["2026-09-29T17:04:34.468065+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:04:35.648582+00:00", "trade", 7.8847, 58.0]
["2026-09-29T17:04:37.452692+00:00", "trade", 7.8644, 100.0]
["2026-09-29T17:04:44.194766+00:00", "trade", 7.885, 100.0]
["2026-09-29T17:04:46.882735+00:00", "trade", 7.88, 40.0]
["2026-09-29T17:04:46.882817+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:04:46.883241+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:04:46.883252+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:04:47.727406+00:00", "trade", 7.885, 5.0]
["2026-09-29T17:04:47.727547+00:00", "trade", 7.885, 2.0]
["2026-09-29T17:04:47.727657+00:00", "trade", 7.885, 2.0]
["2026-09-29T17:04:50.187282+00:00", "trade", 7.8886, 63.0]
["2026-09-29T17:04:50.693980+00:00", "trade", 7.89, 1.0]
["2026-09-29T17:04:50.694796+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:04:53.953397+00:00", "trade", 7.8647, 24.0]
["2026-09-29T17:04:54.142085+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:04:54.662910+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:04:56.020922+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:04:56.020935+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:04:58.779839+00:00", "trade", 7.885, 3168.0]
["2026-09-29T17:04:59.739627+00:00", "trade", 7.885, 200.0]
["2026-09-29T17:04:59.740234+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:04:59.740526+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:04:59.740962+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:04:59.741410+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:04:59.750150+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:05:00.034206+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:05:00.429683+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:05:03.039118+00:00", "trade", 7.88, 1.0]
["2026-09-29T17:05:04.391438+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:05:05.025699+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:05:05.025700+00:00", "trade", 7.88, 1.0]
["2026-09-29T17:05:05.025702+00:00", "trade", 7.88, 1.0]
["2026-09-29T17:05:05.025703+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:05:05.025707+00:00", "trade", 7.88, 2.0]
["2026-09-29T17:05:05.025707+00:00", "trade", 7.88, 1200.0]
["2026-09-29T17:05:05.025786+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:05:05.025825+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:05:05.025839+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:05:05.025846+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:05:05.025853+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:05:05.025859+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:05:05.025866+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:05:05.025880+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:05:05.025887+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:05:05.025997+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:05:05.026003+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:05:05.026011+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:05:05.026017+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:05:05.026026+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:05:05.026057+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:05:05.026101+00:00", "trade", 7.88, 9.0]
["2026-09-29T17:05:05.026102+00:00", "trade", 7.88, 1600.0]
["2026-09-29T17:05:05.026103+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:05.026368+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:05.026380+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:05.026407+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:05.026474+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:05.026484+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:05.026558+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:05.026742+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:05.026950+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:05.028332+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:05.032404+00:00", "trade", 7.875, 75.0]
["2026-09-29T17:05:05.051376+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:05.058482+00:00", "trade", 7.875, 1700.0]
["2026-09-29T17:05:05.119519+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:07.073160+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:09.786554+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:09.787006+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:12.077607+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:12.078091+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:15.059420+00:00", "trade", 7.875, 4.0]
["2026-09-29T17:05:15.060837+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:15.061294+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:15.061310+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:16.334586+00:00", "trade", 7.8688, 100.0]
["2026-09-29T17:05:18.938709+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:05:18.944561+00:00", "trade", 7.875, 2.0]
["2026-09-29T17:05:18.949476+00:00", "trade", 7.875, 4.0]
["2026-09-29T17:05:18.955089+00:00", "trade", 7.875, 10.0]
["2026-09-29T17:05:18.960103+00:00", "trade", 7.875, 11.0]
["2026-09-29T17:05:18.982973+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:18.984632+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:21.066998+00:00", "trade", 7.881, 57.0]
["2026-09-29T17:05:21.919141+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:21.919153+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:21.919651+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:21.920949+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:24.080998+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:24.081494+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:36.024074+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:05:36.213618+00:00", "trade", 7.881, 1.0]
["2026-09-29T17:05:37.267782+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:37.268233+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:37.268252+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:42.196677+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:42.197153+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:43.073438+00:00", "trade", 7.8692, 18.0]
["2026-09-29T17:05:47.525609+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:47.525716+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:47.525766+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:47.526179+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:49.714275+00:00", "trade", 7.8809, 1.0]
["2026-09-29T17:05:50.045832+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:05:50.046332+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:50.046339+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:50.046782+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:50.528646+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:50.529121+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:50.632471+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:50.906077+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:50.906801+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:50.908167+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:50.929857+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:52.454356+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:52.456484+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:56.456579+00:00", "trade", 7.8701, 60.0]
["2026-09-29T17:05:57.288102+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:57.288293+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:58.267561+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:58.268025+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:05:58.268476+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:01.022250+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:01.022700+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:01.023152+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:01.023163+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:01.023615+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:02.453189+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:06:04.031548+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:04.032017+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:05.435672+00:00", "trade", 7.8811, 100.0]
["2026-09-29T17:06:05.436486+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:05.436494+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:06.466544+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:07.572883+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:08.692390+00:00", "trade", 7.8811, 100.0]
["2026-09-29T17:06:08.693212+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:08.693702+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:08.769914+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:15.433673+00:00", "trade", 7.8714, 100.0]
["2026-09-29T17:06:15.559442+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:16.768577+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:16.768584+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:19.521655+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:19.522109+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:19.522122+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:19.522187+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.769549+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.770040+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:20.770052+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:21.181990+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:21.513246+00:00", "trade", 7.8714, 100.0]
["2026-09-29T17:06:21.551780+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:21.552320+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:21.654365+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:23.281610+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:23.282557+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:24.008762+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:24.009240+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:25.914806+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:25.915266+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:28.246594+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:28.247055+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:28.247132+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:28.250788+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:28.290362+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:29.945923+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:29.961556+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:37.915609+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:37.935211+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:37.935669+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:40.038983+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:40.792718+00:00", "trade", 7.8702, 55.0]
["2026-09-29T17:06:41.116362+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:06:41.253384+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:42.616278+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:42.616744+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:43.193934+00:00", "trade", 7.8701, 1.0]
["2026-09-29T17:06:43.475087+00:00", "trade", 7.8719, 100.0]
["2026-09-29T17:06:44.562001+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:46.153706+00:00", "trade", 7.8719, 100.0]
["2026-09-29T17:06:46.480477+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:50.600164+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:51.151245+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:06:51.189156+00:00", "trade", 7.875, 200.0]
["2026-09-29T17:06:53.912874+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:55.144493+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:55.144954+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:58.716025+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:58.716528+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:58.716539+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:06:59.991456+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:01.482300+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:07:03.403827+00:00", "trade", 7.8742, 1.0]
["2026-09-29T17:07:03.703026+00:00", "trade", 7.875, 2.0]
["2026-09-29T17:07:03.708332+00:00", "trade", 7.875, 6.0]
["2026-09-29T17:07:03.708349+00:00", "trade", 7.875, 119.0]
["2026-09-29T17:07:03.710233+00:00", "trade", 7.875, 200.0]
["2026-09-29T17:07:03.710364+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:03.710406+00:00", "trade", 7.88, 1.0]
["2026-09-29T17:07:03.710419+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:03.710457+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:03.710855+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:03.710874+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:03.710892+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:03.710914+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:03.711441+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:03.711970+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:03.713415+00:00", "trade", 7.875, 2.0]
["2026-09-29T17:07:03.740059+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:03.740065+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:05.073789+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:06.354983+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:06.355426+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:06.355460+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:06.355817+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:06.355931+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:14.987323+00:00", "trade", 7.875, 2.0]
["2026-09-29T17:07:15.897063+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:15.897518+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:15.897541+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:15.897591+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:15.897975+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:16.548626+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:19.352614+00:00", "trade", 7.874, 200.0]
["2026-09-29T17:07:19.790815+00:00", "trade", 7.8746, 1.0]
["2026-09-29T17:07:22.012916+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:22.013371+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:22.013384+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:22.013396+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:22.025804+00:00", "trade", 7.875, 2.0]
["2026-09-29T17:07:22.028435+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:22.031310+00:00", "trade", 7.875, 200.0]
["2026-09-29T17:07:22.034650+00:00", "trade", 7.875, 7.0]
["2026-09-29T17:07:22.034849+00:00", "trade", 7.875, 306.0]
["2026-09-29T17:07:22.035183+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:22.035624+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:22.035639+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:22.036098+00:00", "trade", 7.875, 200.0]
["2026-09-29T17:07:22.038978+00:00", "trade", 7.875, 6.0]
["2026-09-29T17:07:22.038979+00:00", "trade", 7.875, 7.0]
["2026-09-29T17:07:22.038981+00:00", "trade", 7.875, 6.0]
["2026-09-29T17:07:22.038982+00:00", "trade", 7.875, 47.0]
["2026-09-29T17:07:22.040320+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:07:22.042242+00:00", "trade", 7.875, 200.0]
["2026-09-29T17:07:22.068837+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:07:22.122971+00:00", "trade", 7.875, 200.0]
["2026-09-29T17:07:22.956279+00:00", "trade", 7.8809, 100.0]
["2026-09-29T17:07:23.125808+00:00", "trade", 7.875, 311.0]
["2026-09-29T17:07:23.125878+00:00", "trade", 7.875, 311.0]
["2026-09-29T17:07:24.623877+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:24.624962+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:24.624971+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:25.288890+00:00", "trade", 7.8749, 49.0]
["2026-09-29T17:07:36.453722+00:00", "trade", 7.8749, 4.0]
["2026-09-29T17:07:44.566689+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:07:49.373402+00:00", "trade", 7.8746, 11.0]
["2026-09-29T17:07:53.429194+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:53.429646+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:55.586833+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:07:55.624584+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:08:00.962337+00:00", "trade", 7.8749, 4.0]
["2026-09-29T17:08:01.524044+00:00", "trade", 7.875, 5.0]
["2026-09-29T17:08:05.323858+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:08:05.324312+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:08:05.658691+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:08:06.724256+00:00", "trade", 7.875, 2.0]
["2026-09-29T17:08:09.057789+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:08:09.180264+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:08:12.441229+00:00", "trade", 7.8751, 100.0]
["2026-09-29T17:08:12.991695+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:08:13.693167+00:00", "trade", 7.8752, 100.0]
["2026-09-29T17:08:14.077757+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:08:14.077783+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:08:15.020804+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:08:15.041861+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:08:15.051681+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:08:15.152333+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:08:15.619300+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:08:15.912010+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:08:16.309395+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:08:16.368059+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:08:16.368514+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:08:16.368577+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:08:16.853463+00:00", "trade", 7.8752, 13.0]
["2026-09-29T17:08:16.854331+00:00", "trade", 7.87, 2.0]
["2026-09-29T17:08:17.057593+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:08:17.122909+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:08:17.745166+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:08:18.328774+00:00", "trade", 7.87, 12.0]
["2026-09-29T17:08:18.328835+00:00", "trade", 7.87, 43.0]
["2026-09-29T17:08:18.329121+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:08:18.329189+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:08:18.329664+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:08:18.329683+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:08:18.329690+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:08:18.329758+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:08:18.330888+00:00", "trade", 7.87, 1.0]
["2026-09-29T17:08:18.333631+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:08:18.334109+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:08:18.367382+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:08:18.367767+00:00", "trade", 7.87, 2.0]
["2026-09-29T17:08:19.140837+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:08:19.140838+00:00", "trade", 7.87, 20.0]
["2026-09-29T17:08:19.140839+00:00", "trade", 7.87, 558.0]
["2026-09-29T17:08:19.140858+00:00", "trade", 7.87, 42.0]
["2026-09-29T17:08:19.140860+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:08:19.140861+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:08:19.140862+00:00", "trade", 7.87, 200.0]
["2026-09-29T17:08:19.140866+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:08:19.140866+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:08:19.140871+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:08:19.140871+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:08:19.140874+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:08:19.140874+00:00", "trade", 7.87, 85.0]
["2026-09-29T17:08:19.140879+00:00", "trade", 7.87, 115.0]
["2026-09-29T17:08:19.140879+00:00", "trade", 7.87, 27.0]
["2026-09-29T17:08:19.140881+00:00", "trade", 7.87, 73.0]
["2026-09-29T17:08:19.140881+00:00", "trade", 7.87, 27.0]
["2026-09-29T17:08:19.140901+00:00", "trade", 7.87, 173.0]
["2026-09-29T17:08:19.140903+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:08:19.140904+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:08:19.140923+00:00", "trade", 7.87, 3.0]
["2026-09-29T17:08:19.140923+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:08:19.140927+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:08:19.140928+00:00", "trade", 7.87, 800.0]
["2026-09-29T17:08:19.140931+00:00", "trade", 7.87, 8.0]
["2026-09-29T17:08:19.140976+00:00", "trade", 7.87, 20.0]
["2026-09-29T17:08:19.140985+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:08:19.140991+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:08:19.140998+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:08:19.141004+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:08:19.141010+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:08:19.141017+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:08:19.141025+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:08:19.141033+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:08:19.141039+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:08:19.141045+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:08:19.141047+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:19.141052+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:19.141058+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:19.141064+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:19.141071+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:19.141077+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:19.141084+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:19.141091+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:19.141098+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:19.141104+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:19.141125+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:19.141160+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:19.141229+00:00", "trade", 7.87, 12.0]
["2026-09-29T17:08:19.141267+00:00", "trade", 7.87, 3.0]
["2026-09-29T17:08:19.141328+00:00", "trade", 7.87, 48.0]
["2026-09-29T17:08:19.141479+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:19.141487+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:19.141497+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:19.141511+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:19.141525+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:19.141532+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:19.141539+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:19.141557+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:19.141595+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:19.141871+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:19.141884+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:19.141896+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:19.142049+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:19.142323+00:00", "trade", 7.87, 2.0]
["2026-09-29T17:08:19.145463+00:00", "trade", 7.87, 11.0]
["2026-09-29T17:08:19.146015+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:19.148574+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:19.227787+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:19.991080+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:22.039098+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:22.039116+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:25.821638+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:25.822087+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:26.269879+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:26.332483+00:00", "trade", 7.8772, 6.0]
["2026-09-29T17:08:26.669111+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:28.468874+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:28.470196+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:28.600861+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:29.156495+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:31.208511+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:32.071659+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:32.071691+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:32.071703+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:32.072423+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:32.072588+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:32.072624+00:00", "trade", 7.86, 6.0]
["2026-09-29T17:08:32.072662+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:32.073125+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:32.073132+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:32.073569+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:32.202816+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:32.203302+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:32.768424+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:32.770677+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:33.780498+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:33.780512+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:33.780563+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:34.028535+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:34.675224+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:34.675805+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:34.675828+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:34.675917+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:34.675930+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:34.676259+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:34.676368+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:39.175627+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:41.237787+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:41.238059+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:41.238073+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:41.238276+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:41.238305+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:41.238367+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:41.238497+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:41.238835+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:41.238842+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:41.239201+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:41.239314+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:41.239323+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:41.246938+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:41.351125+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:42.102155+00:00", "trade", 7.865, 78.0]
["2026-09-29T17:08:42.102944+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:42.103464+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:43.653748+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:43.653755+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:43.653767+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:43.671009+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:43.720470+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:43.720489+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:43.720924+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:43.720930+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:44.681851+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:44.681872+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:45.054276+00:00", "trade", 7.865, 113.0]
["2026-09-29T17:08:46.234039+00:00", "trade", 7.8754, 100.0]
["2026-09-29T17:08:51.710165+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:51.710620+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:51.710688+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:51.710698+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:51.711166+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:08:55.617371+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:09:01.501421+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:09:01.501429+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:09:01.933448+00:00", "trade", 7.8698, 1.0]
["2026-09-29T17:09:02.175153+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:09:03.292705+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:09:08.323539+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:09:08.357414+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:09:08.357668+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:09:08.358102+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:09:08.358545+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:09:09.088123+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:09:09.088171+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:09:09.088183+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:09:09.088584+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:09:12.088853+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:09:12.089335+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:09:12.134791+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:09:13.336142+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:09:17.498978+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:09:17.603577+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:09:17.875528+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:09:17.875990+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:09:17.876518+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:09:18.422173+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:09:18.422623+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:09:18.422707+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:09:19.376308+00:00", "trade", 7.8697, 1.0]
["2026-09-29T17:09:19.546600+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:09:20.077261+00:00", "trade", 7.8653, 2.0]
["2026-09-29T17:09:23.454578+00:00", "trade", 7.8774, 100.0]
["2026-09-29T17:09:31.154915+00:00", "trade", 7.8765, 23.0]
["2026-09-29T17:09:35.552473+00:00", "trade", 7.8663, 2.0]
["2026-09-29T17:09:39.953618+00:00", "trade", 7.8663, 1.0]
["2026-09-29T17:09:46.841822+00:00", "trade", 7.8768, 100.0]
["2026-09-29T17:09:48.412211+00:00", "trade", 7.877, 8.0]
["2026-09-29T17:09:48.947476+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:09:52.986598+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:09:52.987064+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:00.680348+00:00", "trade", 7.865, 300.0]
["2026-09-29T17:10:03.033002+00:00", "trade", 7.8661, 14.0]
["2026-09-29T17:10:09.152995+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:09.172215+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:09.590627+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:09.590970+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:09.591089+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:09.591571+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:09.592010+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:09.603321+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:09.677854+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:11.231736+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:11.232143+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:11.232151+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:11.911300+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:11.911481+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:11.911495+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:11.913444+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:11.913890+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:12.008364+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:12.129548+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:13.614268+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:10:15.398367+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:10:15.399342+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:15.399670+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:15.400990+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:16.527453+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:16.527597+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:16.528860+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:16.541663+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:16.568406+00:00", "trade", 7.8692, 2.0]
["2026-09-29T17:10:18.533647+00:00", "trade", 7.8778, 100.0]
["2026-09-29T17:10:18.536646+00:00", "trade", 7.8778, 100.0]
["2026-09-29T17:10:19.662414+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:19.663333+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:19.739048+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:19.765783+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:20.282114+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:20.386542+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:21.000346+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:21.407533+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:21.656232+00:00", "trade", 7.865, 2.0]
["2026-09-29T17:10:22.818155+00:00", "trade", 7.865, 2.0]
["2026-09-29T17:10:22.933703+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:22.933713+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:22.933822+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:22.934226+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:22.934234+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:24.274441+00:00", "trade", 7.8778, 100.0]
["2026-09-29T17:10:25.571136+00:00", "trade", 7.8714, 100.0]
["2026-09-29T17:10:25.572593+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:25.573127+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:25.573134+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:25.573472+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:25.573625+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:25.678302+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:26.677412+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:27.878238+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:27.878251+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:27.878265+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:27.878279+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:27.878299+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:27.878317+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:27.878748+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:27.926684+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:27.929921+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:27.930002+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:27.930401+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:27.930799+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:28.066524+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:28.067018+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:28.067526+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:28.072052+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:28.640797+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:28.641628+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:28.641652+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:28.744284+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:28.988207+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:29.047121+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:32.719940+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:32.720477+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:32.720485+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:32.724020+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:32.724470+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:32.804742+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:32.805204+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:32.805647+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:32.805669+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:32.806124+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:35.294725+00:00", "trade", 7.8785, 100.0]
["2026-09-29T17:10:40.425265+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:10:43.933675+00:00", "trade", 7.8641, 1.0]
["2026-09-29T17:10:44.335859+00:00", "trade", 7.865, 20.0]
["2026-09-29T17:10:44.738678+00:00", "trade", 7.8642, 1.0]
["2026-09-29T17:10:45.314043+00:00", "trade", 7.8785, 14.0]
["2026-09-29T17:10:52.814320+00:00", "trade", 7.8785, 1.0]
["2026-09-29T17:10:52.814988+00:00", "trade", 7.87, 88.0]
["2026-09-29T17:10:52.816304+00:00", "trade", 7.865, 29.0]
["2026-09-29T17:10:53.911296+00:00", "trade", 7.865, 200.0]
["2026-09-29T17:10:53.940690+00:00", "trade", 7.865, 300.0]
["2026-09-29T17:10:55.245445+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:55.249547+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:55.249554+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:55.249990+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:55.250005+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:55.346092+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:55.398338+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:57.019055+00:00", "trade", 7.86, 125.0]
["2026-09-29T17:10:57.019624+00:00", "trade", 7.86, 125.0]
["2026-09-29T17:10:57.019872+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:57.019921+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:57.020218+00:00", "trade", 7.86, 125.0]
["2026-09-29T17:10:57.092094+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:58.091866+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:10:58.992554+00:00", "trade", 7.865, 2.0]
["2026-09-29T17:11:00.732085+00:00", "trade", 7.8638, 2.0]
["2026-09-29T17:11:01.026618+00:00", "trade", 7.8642, 2.0]
["2026-09-29T17:11:01.026765+00:00", "trade", 7.87, 5.0]
["2026-09-29T17:11:02.045483+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:04.076199+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:04.105495+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:04.993215+00:00", "trade", 7.8635, 1.0]
["2026-09-29T17:11:05.600390+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:05.600847+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:05.610052+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:05.610989+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:07.287179+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:08.027819+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:08.261756+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:11:08.264617+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:08.265109+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:08.265559+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:08.265566+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:08.265583+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:08.266446+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:08.266722+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:11:08.266922+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:08.268335+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:11:08.271072+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:11:08.271148+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:11:08.271885+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:08.271891+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:08.405460+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:08.466052+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:11:09.099536+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:09.099600+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:09.099988+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:09.122634+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:09.610460+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:11.590055+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:11.590244+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:11.590255+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:11.590710+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:11.590735+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:11.709878+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:12.099034+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:12.150419+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:16.806391+00:00", "trade", 7.8641, 1.0]
["2026-09-29T17:11:16.809312+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:17.901405+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:17.903800+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:19.094972+00:00", "trade", 7.8638, 2.0]
["2026-09-29T17:11:19.129918+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:11:21.656037+00:00", "trade", 7.865, 3.0]
["2026-09-29T17:11:22.941849+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:22.942052+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:22.942772+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:22.943215+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:22.943665+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:23.024151+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:28.205688+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:28.205721+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:28.205785+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:28.205793+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:28.206175+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:33.590812+00:00", "trade", 7.86, 13.0]
["2026-09-29T17:11:33.679014+00:00", "trade", 7.865, 100.0]
["2026-09-29T17:11:35.215948+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:35.216410+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:35.812567+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:11:42.532526+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:42.675630+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:43.021529+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:43.021536+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:43.135330+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:43.193892+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:43.194352+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:43.325180+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:44.292426+00:00", "trade", 7.8779, 100.0]
["2026-09-29T17:11:44.293255+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:44.402958+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:44.975301+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:11:45.847553+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:45.847853+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:45.848292+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:45.851296+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:45.857463+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:48.814298+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:53.674444+00:00", "trade", 7.865, 5.0]
["2026-09-29T17:11:53.675165+00:00", "trade", 7.865, 49.0]
["2026-09-29T17:11:53.675626+00:00", "trade", 7.87, 1.0]
["2026-09-29T17:11:53.675628+00:00", "trade", 7.87, 1.0]
["2026-09-29T17:11:53.675628+00:00", "trade", 7.87, 1.0]
["2026-09-29T17:11:53.675652+00:00", "trade", 7.865, 125.0]
["2026-09-29T17:11:53.675729+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:53.675922+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:53.675951+00:00", "trade", 7.865, 125.0]
["2026-09-29T17:11:53.676012+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:53.676124+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:53.676138+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:53.676151+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:53.676158+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:53.676592+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:55.971800+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:57.270717+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:57.469782+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:11:59.605569+00:00", "trade", 7.862, 1.0]
["2026-09-29T17:12:01.029872+00:00", "trade", 7.8659, 3.0]
["2026-09-29T17:12:02.090918+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:12:03.678861+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:03.680332+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:03.738511+00:00", "trade", 7.8778, 1.0]
["2026-09-29T17:12:03.741396+00:00", "trade", 7.8778, 22.0]
["2026-09-29T17:12:05.243372+00:00", "trade", 7.8662, 18.0]
["2026-09-29T17:12:06.655991+00:00", "trade", 7.865, 3.0]
["2026-09-29T17:12:06.656826+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:06.657287+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:06.913896+00:00", "trade", 7.8644, 2.0]
["2026-09-29T17:12:07.235283+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:12:07.495645+00:00", "trade", 7.8669, 1.0]
["2026-09-29T17:12:09.887845+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:10.012686+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:10.013156+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:10.013606+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:10.650267+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:12.135169+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:15.275290+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:12:15.275633+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:15.276065+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:15.288701+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:15.289167+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:15.304748+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:12:15.305247+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:15.305590+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:15.306029+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:15.306930+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:15.367191+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:15.386752+00:00", "trade", 7.8699, 1000.0]
["2026-09-29T17:12:15.387343+00:00", "trade", 7.8684, 57.0]
["2026-09-29T17:12:15.387521+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:15.387563+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:15.387978+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:15.389346+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:12:15.564394+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:15.564890+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:16.277283+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:16.295527+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:16.310794+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:16.318032+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:16.318047+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:16.318592+00:00", "trade", 7.865, 500.0]
["2026-09-29T17:12:16.323222+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:12:17.114945+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:17.116463+00:00", "trade", 7.865, 100.0]
["2026-09-29T17:12:18.198723+00:00", "trade", 7.8769, 100.0]
["2026-09-29T17:12:22.734150+00:00", "trade", 7.865, 300.0]
["2026-09-29T17:12:22.734737+00:00", "trade", 7.8641, 48.0]
["2026-09-29T17:12:25.816737+00:00", "trade", 7.865, 40.0]
["2026-09-29T17:12:30.469154+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:30.469617+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:30.558259+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:30.757283+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:35.469594+00:00", "trade", 7.865, 30.0]
["2026-09-29T17:12:36.006185+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:36.099459+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:36.954521+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:36.955927+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:37.248195+00:00", "trade", 7.865, 200.0]
["2026-09-29T17:12:37.248438+00:00", "trade", 7.865, 300.0]
["2026-09-29T17:12:39.209517+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:39.209526+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:39.210021+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:39.351189+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:40.449849+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:45.416816+00:00", "trade", 7.8674, 100.0]
["2026-09-29T17:12:45.417634+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:45.418087+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:47.793185+00:00", "trade", 7.8676, 30.0]
["2026-09-29T17:12:48.678077+00:00", "trade", 7.865, 5.0]
["2026-09-29T17:12:49.102085+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:49.102547+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:49.230484+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:50.415838+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:12:51.018769+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:51.019222+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:57.335465+00:00", "trade", 7.8674, 100.0]
["2026-09-29T17:12:57.336311+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:57.336777+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:12:57.438948+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:01.655918+00:00", "trade", 7.865, 3.0]
["2026-09-29T17:13:03.379958+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:04.060087+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:04.060554+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:04.209939+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:05.268513+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:07.451396+00:00", "trade", 7.8663, 1.0]
["2026-09-29T17:13:08.345532+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:08.541462+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:08.541790+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:08.541912+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:08.542250+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:08.542381+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:08.547219+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:08.651834+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:11.074935+00:00", "trade", 7.8663, 2.0]
["2026-09-29T17:13:18.923766+00:00", "trade", 7.8755, 100.0]
["2026-09-29T17:13:19.105195+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:19.114516+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:21.827865+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:21.828365+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:21.828382+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:21.828844+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:21.828916+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:21.828937+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:21.829051+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:21.829499+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:21.928729+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:21.931804+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:21.932299+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:21.932338+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:21.932801+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:22.245855+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:22.245872+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:22.245884+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:22.888839+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:22.888893+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:22.888904+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:24.046052+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:24.046572+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:24.046584+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:24.048819+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:26.267367+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:26.283007+00:00", "trade", 7.865, 53.0]
["2026-09-29T17:13:26.283340+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:13:26.283677+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:26.283776+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:26.283807+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:26.283820+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:26.284231+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:26.285838+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:26.327131+00:00", "trade", 7.87, 63.0]
["2026-09-29T17:13:26.330353+00:00", "trade", 7.87, 14.0]
["2026-09-29T17:13:26.330731+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:26.333889+00:00", "trade", 7.87, 131.0]
["2026-09-29T17:13:26.333890+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:13:26.333891+00:00", "trade", 7.87, 1.0]
["2026-09-29T17:13:26.333892+00:00", "trade", 7.87, 200.0]
["2026-09-29T17:13:26.333973+00:00", "trade", 7.87, 4.0]
["2026-09-29T17:13:26.333974+00:00", "trade", 7.87, 3.0]
["2026-09-29T17:13:26.333976+00:00", "trade", 7.87, 6.0]
["2026-09-29T17:13:26.333976+00:00", "trade", 7.87, 5.0]
["2026-09-29T17:13:26.333981+00:00", "trade", 7.87, 125.0]
["2026-09-29T17:13:26.333981+00:00", "trade", 7.87, 160.0]
["2026-09-29T17:13:26.333983+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:13:26.333985+00:00", "trade", 7.87, 1.0]
["2026-09-29T17:13:26.333991+00:00", "trade", 7.87, 3.0]
["2026-09-29T17:13:26.333995+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:26.334004+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:13:26.334004+00:00", "trade", 7.87, 60.0]
["2026-09-29T17:13:26.334009+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:26.334012+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:13:26.334035+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:13:26.334044+00:00", "trade", 7.87, 49.0]
["2026-09-29T17:13:26.334083+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:13:26.334090+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:13:26.334096+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:13:26.334103+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:13:26.334109+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:13:26.334110+00:00", "trade", 7.87, 75.0]
["2026-09-29T17:13:26.334123+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:13:26.334138+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:13:26.334145+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:13:26.334152+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:13:26.334166+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:13:26.334172+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:13:26.334172+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:13:26.334183+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:13:26.334205+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:13:26.334213+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:13:26.334244+00:00", "trade", 7.87, 63.0]
["2026-09-29T17:13:26.334256+00:00", "trade", 7.87, 2.0]
["2026-09-29T17:13:26.334279+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:13:26.334281+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:13:26.334287+00:00", "trade", 7.87, 104.0]
["2026-09-29T17:13:26.334289+00:00", "trade", 7.87, 1.0]
["2026-09-29T17:13:26.334290+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:13:26.334313+00:00", "trade", 7.87, 105.0]
["2026-09-29T17:13:26.334319+00:00", "trade", 7.87, 55.0]
["2026-09-29T17:13:26.334320+00:00", "trade", 7.87, 20.0]
["2026-09-29T17:13:26.334332+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:13:26.334348+00:00", "trade", 7.87, 37.0]
["2026-09-29T17:13:26.334362+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:13:26.334432+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:13:26.334462+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:13:26.334494+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:13:26.334521+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:13:26.334600+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:13:26.334658+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:13:26.334680+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:13:26.334700+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:13:26.334775+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:13:26.334790+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:13:26.335127+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:13:26.335620+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:13:26.339438+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:13:27.206203+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:13:30.190506+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:13:30.190955+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:13:33.687461+00:00", "trade", 7.875, 26.0]
["2026-09-29T17:13:34.024897+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:13:34.689582+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:13:37.173672+00:00", "trade", 7.875, 22.0]
["2026-09-29T17:13:38.400835+00:00", "trade", 7.8692, 2.0]
["2026-09-29T17:13:38.408191+00:00", "trade", 7.8687, 1.0]
["2026-09-29T17:13:39.375717+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:13:40.447211+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:13:40.459560+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:13:40.459907+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:13:40.459988+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:13:40.459999+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:13:40.460359+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:13:40.591085+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:13:40.591550+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:13:41.260027+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:13:41.431607+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:13:41.432093+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:13:42.348324+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:13:42.450668+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:13:42.454793+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:13:42.454803+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:13:42.484641+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:13:43.273360+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:13:43.273367+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:13:43.273377+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:13:43.307782+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:13:43.307783+00:00", "trade", 7.87, 200.0]
["2026-09-29T17:13:43.307855+00:00", "trade", 7.87, 12.0]
["2026-09-29T17:13:43.307862+00:00", "trade", 7.87, 1300.0]
["2026-09-29T17:13:43.307863+00:00", "trade", 7.87, 900.0]
["2026-09-29T17:13:43.307932+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:13:43.307940+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:13:43.307947+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:13:43.307954+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:13:43.307961+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:13:43.307974+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:13:43.307980+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:13:43.307987+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:13:43.307993+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:13:43.307999+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:13:43.308005+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:13:43.308011+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:13:43.308025+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:13:43.308031+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:13:43.308037+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:13:43.308051+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:13:43.308084+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:13:43.308092+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:13:43.308106+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:13:43.308134+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:13:43.308146+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:13:43.308164+00:00", "trade", 7.87, 156.0]
["2026-09-29T17:13:43.308182+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:13:43.308183+00:00", "trade", 7.87, 1600.0]
["2026-09-29T17:13:43.308184+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:13:43.308204+00:00", "trade", 7.87, 300.0]
["2026-09-29T17:13:43.308234+00:00", "trade", 7.87, 3.0]
["2026-09-29T17:13:43.308235+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:43.308236+00:00", "trade", 7.87, 200.0]
["2026-09-29T17:13:43.308256+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:13:43.308321+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:43.308343+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:43.308381+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:43.308390+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:43.308398+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:43.308421+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:43.308432+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:43.308501+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:43.308582+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:43.308679+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:43.308690+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:43.308703+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:43.308717+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:43.308958+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:43.309042+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:43.309126+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:43.309157+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:43.309791+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:43.380049+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:43.385713+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:44.309709+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:46.245192+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:46.245222+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:46.245230+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:46.245718+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:46.256531+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:46.256988+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:46.257054+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:46.540066+00:00", "trade", 7.8738, 6.0]
["2026-09-29T17:13:46.542654+00:00", "trade", 7.8738, 14.0]
["2026-09-29T17:13:46.544924+00:00", "trade", 7.8738, 3.0]
["2026-09-29T17:13:49.339590+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:49.340054+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:13:49.843955+00:00", "trade", 7.8682, 4.0]
["2026-09-29T17:13:52.689595+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:14:03.492749+00:00", "trade", 7.8735, 11.0]
["2026-09-29T17:14:08.053747+00:00", "trade", 7.8735, 11.0]
["2026-09-29T17:14:10.524794+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:14:10.525266+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:14:10.525341+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:14:10.537383+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:14:11.872452+00:00", "trade", 7.8702, 1.0]
["2026-09-29T17:14:12.133203+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:14:12.133656+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:14:14.071106+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:14:14.071256+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:14:14.071598+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:14:14.071627+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:14:14.071638+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:14:14.072044+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:14:14.072063+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:14:16.520318+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:14:16.590567+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:14:16.590587+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:14:16.908469+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:14:16.908553+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:14:16.908686+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:14:16.908698+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:14:17.012476+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:14:17.350027+00:00", "trade", 7.86, 50.0]
["2026-09-29T17:14:19.219995+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:14:19.220019+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:14:19.224732+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:14:19.382257+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:14:19.559155+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:14:19.559156+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:14:19.559157+00:00", "trade", 7.86, 10.0]
["2026-09-29T17:14:19.559654+00:00", "trade", 7.86, 50.0]
["2026-09-29T17:14:19.559681+00:00", "trade", 7.86, 300.0]
["2026-09-29T17:14:19.559682+00:00", "quote", 7.85, 7.87]
["2026-09-29T17:14:19.559712+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:19.559721+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:19.559734+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:19.559805+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:19.559818+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:19.559831+00:00", "trade", 7.86, 40.0]
["2026-09-29T17:14:19.559849+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:19.559858+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:19.559864+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:19.559871+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:19.559878+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:19.559891+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:19.559897+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:19.559904+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:19.559911+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:19.559919+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:19.560067+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:19.560167+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:19.560181+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:19.560323+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:19.560549+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:19.560562+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:19.561382+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:19.561439+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:19.562172+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:19.563643+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:19.582281+00:00", "trade", 7.86, 11.0]
["2026-09-29T17:14:19.582957+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:19.653463+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:19.894945+00:00", "trade", 7.8731, 27.0]
["2026-09-29T17:14:23.321876+00:00", "trade", 7.86, 25.0]
["2026-09-29T17:14:23.568000+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:23.927430+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:24.079128+00:00", "trade", 7.855, 1.0]
["2026-09-29T17:14:24.317764+00:00", "trade", 7.86, 60.0]
["2026-09-29T17:14:24.329313+00:00", "trade", 7.86, 11.0]
["2026-09-29T17:14:24.330051+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:25.353404+00:00", "trade", 7.86, 25.0]
["2026-09-29T17:14:26.769732+00:00", "trade", 7.8692, 2.0]
["2026-09-29T17:14:27.380405+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:27.380863+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:27.383196+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:27.389691+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:27.390162+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:27.390623+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:29.467620+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:31.430503+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:31.430947+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:31.897048+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:32.070007+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:33.438434+00:00", "trade", 7.86, 2.0]
["2026-09-29T17:14:33.439190+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:33.439321+00:00", "trade", 7.85, 3.0]
["2026-09-29T17:14:33.439667+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:33.439675+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:33.442778+00:00", "trade", 7.86, 2.0]
["2026-09-29T17:14:34.253099+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:34.253613+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:35.294938+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:36.038601+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:37.439096+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:38.444204+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:38.549070+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:38.675900+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:38.675986+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:38.694115+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:41.332948+00:00", "trade", 7.8727, 15.0]
["2026-09-29T17:14:41.340577+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:41.341046+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:45.440630+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:47.158911+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:47.160147+00:00", "trade", 7.855, 63.0]
["2026-09-29T17:14:47.502760+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:14:53.494142+00:00", "trade", 7.8726, 100.0]
["2026-09-29T17:14:53.583912+00:00", "trade", 7.855, 1.0]
["2026-09-29T17:14:59.405227+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:01.142261+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:02.233193+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:02.233371+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:02.233687+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:02.273194+00:00", "trade", 7.8709, 19.0]
["2026-09-29T17:15:02.277067+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:02.281490+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:02.282052+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:06.093381+00:00", "trade", 7.8691, 15.0]
["2026-09-29T17:15:10.033401+00:00", "trade", 7.86, 1.0]
["2026-09-29T17:15:10.033782+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:10.033788+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:10.033836+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:10.033863+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:10.033871+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:10.033883+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:10.033917+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:10.034217+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:10.035665+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:10.036147+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:10.038911+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:10.113456+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:10.152600+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:11.406169+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:11.631989+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:11.752339+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:11.923360+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:12.506426+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:14.152575+00:00", "trade", 7.8606, 1.0]
["2026-09-29T17:15:14.153393+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:14.233247+00:00", "trade", 7.8682, 6.0]
["2026-09-29T17:15:14.274710+00:00", "trade", 7.856, 14.0]
["2026-09-29T17:15:14.811703+00:00", "trade", 7.86, 33.0]
["2026-09-29T17:15:15.350691+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:15.618629+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:18.652402+00:00", "trade", 7.86, 125.0]
["2026-09-29T17:15:18.653158+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:18.653164+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:20.596581+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:21.471593+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:15:25.093730+00:00", "trade", 7.86, 1.0]
["2026-09-29T17:15:25.313823+00:00", "trade", 7.869, 100.0]
["2026-09-29T17:15:28.392663+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:15:28.392664+00:00", "trade", 7.86, 200.0]
["2026-09-29T17:15:28.392682+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:15:28.392771+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:15:28.392778+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:15:28.392786+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:15:28.392793+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:15:28.392799+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:15:28.392805+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:15:28.392812+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:15:28.392819+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:15:28.392825+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:15:28.392832+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:15:28.392838+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:15:28.392915+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:15:28.392922+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:15:28.392932+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:15:28.392938+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:15:28.392950+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:15:28.392952+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:15:28.392957+00:00", "trade", 7.86, 7.0]
["2026-09-29T17:15:28.392958+00:00", "trade", 7.86, 1.0]
["2026-09-29T17:15:28.392962+00:00", "trade", 7.86, 12.0]
["2026-09-29T17:15:28.392967+00:00", "trade", 7.86, 160.0]
["2026-09-29T17:15:28.392968+00:00", "trade", 7.86, 43.0]
["2026-09-29T17:15:28.392983+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:15:28.392988+00:00", "trade", 7.86, 20.0]
["2026-09-29T17:15:28.393002+00:00", "trade", 7.86, 20.0]
["2026-09-29T17:15:28.393065+00:00", "trade", 7.86, 80.0]
["2026-09-29T17:15:28.393081+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:28.393121+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:28.393150+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:28.393157+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:28.393164+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:28.393198+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:28.393215+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:28.393228+00:00", "trade", 7.86, 20.0]
["2026-09-29T17:15:28.393252+00:00", "trade", 7.86, 6.0]
["2026-09-29T17:15:28.393253+00:00", "trade", 7.86, 6.0]
["2026-09-29T17:15:28.393257+00:00", "trade", 7.86, 80.0]
["2026-09-29T17:15:28.393258+00:00", "trade", 7.86, 20.0]
["2026-09-29T17:15:28.393267+00:00", "trade", 7.86, 1.0]
["2026-09-29T17:15:28.393394+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:28.393416+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:28.393437+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:28.393542+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:28.393585+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:28.393616+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:28.393670+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:28.393684+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:28.394139+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:28.394910+00:00", "trade", 7.86, 1.0]
["2026-09-29T17:15:28.395310+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:28.397101+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:28.404999+00:00", "trade", 7.865, 125.0]
["2026-09-29T17:15:28.405468+00:00", "trade", 7.865, 75.0]
["2026-09-29T17:15:30.051158+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:30.061208+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:30.061609+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:30.061702+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:30.062060+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:30.062150+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:30.143087+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:30.415707+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:30.415723+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:30.553206+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:30.553476+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:30.553538+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:30.553538+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:30.554015+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:30.554041+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:30.554501+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:30.559329+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:30.560003+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:30.593308+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:30.681548+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:30.701777+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:30.834191+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:30.834219+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:30.835055+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:30.835144+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:30.965666+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:31.354329+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:31.354382+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:31.361018+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:34.606260+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:38.533842+00:00", "trade", 7.8685, 100.0]
["2026-09-29T17:15:38.968587+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:41.826163+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:41.826590+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:41.827056+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:41.827095+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:41.827556+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:41.956232+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:42.499378+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:15:42.499480+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:42.499774+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:42.499834+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:42.499846+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:42.504369+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:42.504876+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:44.230688+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:44.269656+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:48.479021+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:49.215446+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:49.216349+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:49.216808+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:49.218182+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:49.442739+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:52.713510+00:00", "trade", 7.8685, 13.0]
["2026-09-29T17:15:52.717602+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:52.718075+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:53.115835+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:53.116699+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:53.120460+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:57.008268+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:57.008718+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:57.597263+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:57.597291+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:57.597750+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:57.680699+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:57.680723+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:57.680746+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:57.681200+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:15:57.684157+00:00", "trade", 7.865, 4.0]
["2026-09-29T17:15:57.684655+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:15:57.730105+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:15:58.084034+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:00.578200+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:16:00.578583+00:00", "trade", 7.865, 50.0]
["2026-09-29T17:16:00.579254+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:04.978607+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:16:04.978608+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:16:04.979499+00:00", "trade", 7.865, 7.0]
["2026-09-29T17:16:05.017189+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:05.017660+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:05.519061+00:00", "trade", 7.865, 100.0]
["2026-09-29T17:16:05.519413+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:05.519420+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:05.519445+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:05.519462+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:05.519904+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:10.093608+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:12.133947+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:12.679705+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:16:12.682235+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:12.682703+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:18.418889+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:18.551104+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:18.551568+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:18.552113+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:18.552245+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:19.672772+00:00", "trade", 7.861, 2.0]
["2026-09-29T17:16:20.613950+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:20.614039+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:20.614463+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:22.070195+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:16:22.070805+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:16:22.072360+00:00", "trade", 7.865, 4.0]
["2026-09-29T17:16:22.831574+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:22.832046+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:24.313205+00:00", "trade", 7.8614, 1.0]
["2026-09-29T17:16:27.178913+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:27.206424+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:27.206894+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:30.521889+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:30.522352+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.457494+00:00", "trade", 7.86, 200.0]
["2026-09-29T17:16:31.457677+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:16:31.457680+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:16:31.457697+00:00", "trade", 7.86, 500.0]
["2026-09-29T17:16:31.457710+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:16:31.457714+00:00", "trade", 7.86, 800.0]
["2026-09-29T17:16:31.457721+00:00", "trade", 7.86, 200.0]
["2026-09-29T17:16:31.457766+00:00", "trade", 7.86, 200.0]
["2026-09-29T17:16:31.457770+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.457773+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.457788+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.457794+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.457798+00:00", "trade", 7.86, 900.0]
["2026-09-29T17:16:31.457801+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.457808+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.457814+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.457821+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.457829+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.457835+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.457836+00:00", "trade", 7.86, 496.0]
["2026-09-29T17:16:31.457838+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:16:31.457840+00:00", "trade", 7.86, 400.0]
["2026-09-29T17:16:31.457841+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:16:31.457843+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.457844+00:00", "trade", 7.86, 200.0]
["2026-09-29T17:16:31.457844+00:00", "trade", 7.86, 82.0]
["2026-09-29T17:16:31.457848+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:16:31.457848+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:16:31.457849+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.457852+00:00", "trade", 7.86, 200.0]
["2026-09-29T17:16:31.457852+00:00", "trade", 7.86, 81.0]
["2026-09-29T17:16:31.457855+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:16:31.457855+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.457856+00:00", "trade", 7.86, 88.0]
["2026-09-29T17:16:31.457857+00:00", "trade", 7.86, 200.0]
["2026-09-29T17:16:31.457858+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:16:31.457858+00:00", "trade", 7.86, 300.0]
["2026-09-29T17:16:31.457858+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.457859+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:16:31.457862+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:16:31.457868+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:16:31.457874+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:16:31.457880+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:16:31.457894+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:16:31.457894+00:00", "trade", 7.86, 17.0]
["2026-09-29T17:16:31.457901+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:16:31.457908+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:16:31.457923+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:16:31.457930+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:16:31.457936+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:16:31.457944+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:16:31.457950+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:16:31.457951+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:16:31.457992+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:16:31.457999+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.458006+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.458012+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.458025+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.458031+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.458045+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.458054+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.458058+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.458065+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.458087+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.458093+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.458100+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:16:31.458106+00:00", "trade", 7.86, 83.0]
["2026-09-29T17:16:31.458107+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.458113+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:16:31.458114+00:00", "trade", 7.86, 200.0]
["2026-09-29T17:16:31.458114+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.458116+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:16:31.458117+00:00", "trade", 7.86, 82.0]
["2026-09-29T17:16:31.458121+00:00", "trade", 7.86, 133.0]
["2026-09-29T17:16:31.458121+00:00", "trade", 7.86, 87.0]
["2026-09-29T17:16:31.458122+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.458124+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:16:31.458124+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.458126+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:16:31.458129+00:00", "trade", 7.86, 400.0]
["2026-09-29T17:16:31.458132+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:16:31.458133+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:16:31.458134+00:00", "trade", 7.86, 183.0]
["2026-09-29T17:16:31.458137+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:16:31.458140+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:16:31.458142+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.458144+00:00", "trade", 7.86, 400.0]
["2026-09-29T17:16:31.458154+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.458157+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:16:31.458157+00:00", "trade", 7.86, 184.0]
["2026-09-29T17:16:31.458159+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.458176+00:00", "trade", 7.86, 125.0]
["2026-09-29T17:16:31.458176+00:00", "trade", 7.86, 216.0]
["2026-09-29T17:16:31.458186+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.458192+00:00", "trade", 7.86, 300.0]
["2026-09-29T17:16:31.458206+00:00", "trade", 7.86, 700.0]
["2026-09-29T17:16:31.458206+00:00", "trade", 7.86, 81.0]
["2026-09-29T17:16:31.458206+00:00", "trade", 7.86, 200.0]
["2026-09-29T17:16:31.458208+00:00", "trade", 7.86, 3.0]
["2026-09-29T17:16:31.458208+00:00", "trade", 7.86, 4.0]
["2026-09-29T17:16:31.458219+00:00", "trade", 7.86, 58.0]
["2026-09-29T17:16:31.458226+00:00", "trade", 7.86, 83.0]
["2026-09-29T17:16:31.458230+00:00", "trade", 7.86, 23.0]
["2026-09-29T17:16:31.458231+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.458237+00:00", "trade", 7.86, 134.0]
["2026-09-29T17:16:31.458247+00:00", "trade", 7.86, 49.0]
["2026-09-29T17:16:31.458275+00:00", "trade", 7.86, 23.0]
["2026-09-29T17:16:31.458325+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.458337+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.458351+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.458355+00:00", "trade", 7.86, 42.0]
["2026-09-29T17:16:31.458360+00:00", "trade", 7.86, 5.0]
["2026-09-29T17:16:31.458360+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.458362+00:00", "trade", 7.86, 200.0]
["2026-09-29T17:16:31.458364+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.458365+00:00", "trade", 7.86, 68.0]
["2026-09-29T17:16:31.458372+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.458373+00:00", "trade", 7.86, 83.0]
["2026-09-29T17:16:31.458374+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:16:31.458377+00:00", "trade", 7.86, 212.0]
["2026-09-29T17:16:31.458377+00:00", "trade", 7.86, 200.0]
["2026-09-29T17:16:31.458379+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.458380+00:00", "trade", 7.86, 81.0]
["2026-09-29T17:16:31.458381+00:00", "trade", 7.86, 95.0]
["2026-09-29T17:16:31.458386+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.458394+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.458400+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:16:31.458403+00:00", "trade", 7.86, 140.0]
["2026-09-29T17:16:31.458403+00:00", "trade", 7.86, 15.0]
["2026-09-29T17:16:31.458403+00:00", "trade", 7.86, 17.0]
["2026-09-29T17:16:31.458406+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:16:31.458406+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:16:31.458407+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.458412+00:00", "trade", 7.855, 100.0]
["2026-09-29T17:16:31.458414+00:00", "trade", 7.86, 200.0]
["2026-09-29T17:16:31.458414+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:16:31.458414+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:16:31.458414+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.458416+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.458418+00:00", "trade", 7.86, 372.0]
["2026-09-29T17:16:31.458419+00:00", "trade", 7.86, 200.0]
["2026-09-29T17:16:31.458420+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:16:31.458421+00:00", "trade", 7.86, 83.0]
["2026-09-29T17:16:31.458422+00:00", "trade", 7.86, 39.0]
["2026-09-29T17:16:31.458426+00:00", "trade", 7.86, 99.0]
["2026-09-29T17:16:31.458428+00:00", "trade", 7.86, 372.0]
["2026-09-29T17:16:31.458451+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:16:31.458452+00:00", "trade", 7.86, 300.0]
["2026-09-29T17:16:31.458452+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.458472+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:16:31.458476+00:00", "trade", 7.86, 56.0]
["2026-09-29T17:16:31.458504+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.458510+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.458516+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.458521+00:00", "trade", 7.87, 200.0]
["2026-09-29T17:16:31.458523+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.458524+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:16:31.458524+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:16:31.458524+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:16:31.458529+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.458535+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.458542+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.458549+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.458556+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.458589+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.458631+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.458679+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.458681+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.458722+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.458752+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.458760+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.458767+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.458775+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.458823+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.458830+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.458837+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.458844+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.458851+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.458872+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.458880+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.458885+00:00", "trade", 7.865, 7.0]
["2026-09-29T17:16:31.458962+00:00", "trade", 7.86, 23.0]
["2026-09-29T17:16:31.458996+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.459018+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.459060+00:00", "trade", 7.865, 48.0]
["2026-09-29T17:16:31.459066+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.459081+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.459207+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.459224+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.459236+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.459282+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.459306+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.459333+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.459379+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.459407+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.459418+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.459427+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.459454+00:00", "trade", 7.87, 200.0]
["2026-09-29T17:16:31.459464+00:00", "trade", 7.87, 530.0]
["2026-09-29T17:16:31.459468+00:00", "trade", 7.87, 1600.0]
["2026-09-29T17:16:31.459472+00:00", "trade", 7.87, 200.0]
["2026-09-29T17:16:31.459479+00:00", "trade", 7.87, 530.0]
["2026-09-29T17:16:31.459497+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:16:31.459504+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:16:31.459508+00:00", "trade", 7.87, 184.0]
["2026-09-29T17:16:31.459514+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.459578+00:00", "trade", 7.865, 288.0]
["2026-09-29T17:16:31.459579+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:16:31.459581+00:00", "trade", 7.87, 300.0]
["2026-09-29T17:16:31.459582+00:00", "trade", 7.87, 500.0]
["2026-09-29T17:16:31.459585+00:00", "trade", 7.87, 52.0]
["2026-09-29T17:16:31.459588+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:16:31.459590+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:16:31.459590+00:00", "trade", 7.87, 138.0]
["2026-09-29T17:16:31.459602+00:00", "trade", 7.87, 81.0]
["2026-09-29T17:16:31.459603+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:16:31.459605+00:00", "trade", 7.87, 12.0]
["2026-09-29T17:16:31.459606+00:00", "trade", 7.87, 95.0]
["2026-09-29T17:16:31.459616+00:00", "trade", 7.87, 16.0]
["2026-09-29T17:16:31.459625+00:00", "trade", 7.87, 300.0]
["2026-09-29T17:16:31.459628+00:00", "trade", 7.87, 1400.0]
["2026-09-29T17:16:31.459633+00:00", "trade", 7.87, 395.0]
["2026-09-29T17:16:31.459643+00:00", "trade", 7.87, 200.0]
["2026-09-29T17:16:31.459660+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.459691+00:00", "trade", 7.87, 1.0]
["2026-09-29T17:16:31.459699+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.459706+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.459719+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.459725+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.459740+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.459745+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:16:31.459747+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.459747+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.459761+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.459767+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.459781+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.459788+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.459794+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.459800+00:00", "trade", 7.87, 20.0]
["2026-09-29T17:16:31.459800+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:16:31.459801+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.459809+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:16:31.459816+00:00", "trade", 7.87, 260.0]
["2026-09-29T17:16:31.459816+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:16:31.459831+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:16:31.459837+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:16:31.459845+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:16:31.459852+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:16:31.459859+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:16:31.459865+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:16:31.459872+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:16:31.459878+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:16:31.459885+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:16:31.459899+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:16:31.459906+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:16:31.459912+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:16:31.459918+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:16:31.459925+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:16:31.459953+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:16:31.459998+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:16:31.460019+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:31.460036+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:16:31.460066+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:16:31.460136+00:00", "trade", 7.87, 12.0]
["2026-09-29T17:16:31.460176+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:16:31.460217+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:31.460280+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:31.460374+00:00", "trade", 7.875, 82.0]
["2026-09-29T17:16:31.460375+00:00", "trade", 7.87, 72.0]
["2026-09-29T17:16:31.460410+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:31.460418+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:31.460447+00:00", "trade", 7.875, 311.0]
["2026-09-29T17:16:31.460448+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:16:31.460448+00:00", "trade", 7.87, 1.0]
["2026-09-29T17:16:31.460448+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:31.460464+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:31.460477+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:31.460514+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:31.460537+00:00", "trade", 7.87, 70.0]
["2026-09-29T17:16:31.460547+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:31.460735+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:31.461318+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:31.461549+00:00", "trade", 7.87, 200.0]
["2026-09-29T17:16:31.461555+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:31.461557+00:00", "trade", 7.87, 466.0]
["2026-09-29T17:16:31.461682+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:31.461844+00:00", "trade", 7.87, 25.0]
["2026-09-29T17:16:31.462017+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:31.462207+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:31.462566+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:31.462580+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:31.462587+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:31.462595+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:31.463063+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:31.463411+00:00", "trade", 7.875, 311.0]
["2026-09-29T17:16:31.463412+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:16:31.463413+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:16:31.463415+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:16:31.463418+00:00", "trade", 7.88, 489.0]
["2026-09-29T17:16:31.463479+00:00", "trade", 7.875, 111.0]
["2026-09-29T17:16:31.463499+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:16:31.463502+00:00", "trade", 7.875, 248.0]
["2026-09-29T17:16:31.463504+00:00", "trade", 7.875, 206.0]
["2026-09-29T17:16:31.463506+00:00", "trade", 7.875, 248.0]
["2026-09-29T17:16:31.463507+00:00", "trade", 7.88, 12.0]
["2026-09-29T17:16:31.463513+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:16:31.463515+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:16:31.463518+00:00", "trade", 7.88, 52.0]
["2026-09-29T17:16:31.463546+00:00", "trade", 7.875, 106.0]
["2026-09-29T17:16:31.463548+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:16:31.463550+00:00", "trade", 7.875, 311.0]
["2026-09-29T17:16:31.463550+00:00", "trade", 7.875, 99.0]
["2026-09-29T17:16:31.463759+00:00", "trade", 7.88, 311.0]
["2026-09-29T17:16:31.463844+00:00", "trade", 7.88, 6.0]
["2026-09-29T17:16:31.463868+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:16:31.463876+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:16:31.463896+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:16:31.463903+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:16:31.463909+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:16:31.463917+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:16:31.463922+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:16:31.463949+00:00", "trade", 7.88, 6.0]
["2026-09-29T17:16:31.463951+00:00", "trade", 7.88, 148.0]
["2026-09-29T17:16:31.463955+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:16:31.463957+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:16:31.463981+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:16:31.463982+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:16:31.463996+00:00", "trade", 7.88, 6.0]
["2026-09-29T17:16:31.464003+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:16:31.464005+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:16:31.464005+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:31.464030+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:31.464075+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:31.464156+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:31.464175+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:31.464178+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:31.464308+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:31.464333+00:00", "trade", 7.88, 6.0]
["2026-09-29T17:16:31.464364+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:31.464397+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:31.464407+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:31.464415+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:31.464451+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:31.464458+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:31.464472+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:31.464488+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:31.464557+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:31.464571+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:31.464594+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:31.464604+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:31.464747+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:31.465456+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:31.465488+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:31.465912+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:31.468440+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:16:31.505741+00:00", "trade", 7.87, 5.0]
["2026-09-29T17:16:31.508694+00:00", "trade", 7.885, 311.0]
["2026-09-29T17:16:31.512848+00:00", "trade", 7.885, 311.0]
["2026-09-29T17:16:31.642534+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:31.656092+00:00", "trade", 7.8672, 100.0]
["2026-09-29T17:16:31.682050+00:00", "trade", 7.885, 139.0]
["2026-09-29T17:16:31.682451+00:00", "trade", 7.885, 100.0]
["2026-09-29T17:16:31.682495+00:00", "trade", 7.885, 125.0]
["2026-09-29T17:16:31.682588+00:00", "trade", 7.885, 125.0]
["2026-09-29T17:16:31.682605+00:00", "trade", 7.885, 125.0]
["2026-09-29T17:16:31.682643+00:00", "trade", 7.885, 125.0]
["2026-09-29T17:16:31.682977+00:00", "trade", 7.885, 36.0]
["2026-09-29T17:16:31.719270+00:00", "trade", 7.885, 100.0]
["2026-09-29T17:16:31.872746+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:31.952531+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:31.953000+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:31.960314+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:32.158285+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:32.436123+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:32.436962+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:32.437426+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:32.441326+00:00", "trade", 7.885, 900.0]
["2026-09-29T17:16:32.442503+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:32.951976+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:33.061426+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:33.061881+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:33.062338+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:33.571765+00:00", "trade", 7.8674, 100.0]
["2026-09-29T17:16:35.056543+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:35.140392+00:00", "trade", 7.885, 100.0]
["2026-09-29T17:16:35.144944+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:35.145221+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:16:35.145222+00:00", "trade", 7.88, 113.0]
["2026-09-29T17:16:35.145633+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:35.248532+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:36.134174+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:37.454008+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:37.454435+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:37.454713+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:37.461304+00:00", "trade", 7.885, 100.0]
["2026-09-29T17:16:37.462026+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:37.462484+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:37.576472+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:38.370979+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:38.429128+00:00", "trade", 7.88, 17.0]
["2026-09-29T17:16:38.429130+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:16:38.429131+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:16:38.429132+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:16:38.429135+00:00", "trade", 7.88, 700.0]
["2026-09-29T17:16:38.429193+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:16:38.429198+00:00", "trade", 7.88, 12.0]
["2026-09-29T17:16:38.429199+00:00", "trade", 7.88, 39.0]
["2026-09-29T17:16:38.429201+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:16:38.429203+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:38.429205+00:00", "trade", 7.88, 513.0]
["2026-09-29T17:16:38.429211+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:38.429218+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:38.429224+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:38.429229+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:16:38.429231+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:38.429235+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:16:38.429245+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:16:38.429253+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:16:38.429259+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:16:38.429266+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:16:38.429273+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:16:38.429280+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:16:38.429294+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:16:38.429301+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:16:38.429307+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:16:38.429314+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:16:38.429320+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:16:38.429433+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:16:38.429440+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:16:38.429446+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:16:38.429537+00:00", "trade", 7.88, 101.0]
["2026-09-29T17:16:38.429538+00:00", "trade", 7.88, 2000.0]
["2026-09-29T17:16:38.429538+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:38.429607+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:38.429698+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:38.429704+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:38.429835+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:38.429850+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:38.429856+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:38.429890+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:38.429993+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:38.430008+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:38.430271+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:38.430290+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:38.430327+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:38.430521+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:38.431676+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:38.431690+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:38.432132+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:38.549712+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:38.733757+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:38.734210+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:38.762095+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:38.863766+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:39.133133+00:00", "trade", 7.875, 300.0]
["2026-09-29T17:16:40.329586+00:00", "trade", 7.875, 50.0]
["2026-09-29T17:16:40.329615+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:16:40.330006+00:00", "trade", 7.875, 50.0]
["2026-09-29T17:16:40.334587+00:00", "trade", 7.88, 1.0]
["2026-09-29T17:16:40.334648+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:16:40.334975+00:00", "trade", 7.88, 185.0]
["2026-09-29T17:16:40.334986+00:00", "trade", 7.88, 215.0]
["2026-09-29T17:16:40.334987+00:00", "trade", 7.88, 400.0]
["2026-09-29T17:16:40.334989+00:00", "trade", 7.88, 1.0]
["2026-09-29T17:16:40.335075+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:40.335082+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:40.335096+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:40.335256+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:40.335263+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:40.335269+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:16:40.335277+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:16:40.335278+00:00", "trade", 7.88, 500.0]
["2026-09-29T17:16:40.335284+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:16:40.335289+00:00", "trade", 7.88, 200.0]
["2026-09-29T17:16:40.335290+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:16:40.335298+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:16:40.335304+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:16:40.335310+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:16:40.335317+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:16:40.335323+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:16:40.335330+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:16:40.335333+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:16:40.335338+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:16:40.335351+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:16:40.335358+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:16:40.335369+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:16:40.335371+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:16:40.335371+00:00", "trade", 7.88, 11.0]
["2026-09-29T17:16:40.335372+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:16:40.335381+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:16:40.335387+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:16:40.335431+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:40.335509+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:40.335530+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:40.335534+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:40.335548+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:40.335569+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:40.335585+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:40.335683+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:40.335721+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:40.335741+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:40.335756+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:40.335765+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:40.335777+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:40.335786+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:40.335861+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:40.335941+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:40.335955+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:40.336128+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:40.336777+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:40.336861+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:40.341168+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:40.442414+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:40.526337+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:40.526792+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:40.567091+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:41.336033+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:42.471636+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:42.472783+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:42.473238+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:43.376116+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:44.529433+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:44.529899+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:44.617937+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:44.739198+00:00", "trade", 7.8692, 4.0]
["2026-09-29T17:16:47.040764+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:47.041230+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:47.441946+00:00", "trade", 7.8696, 58.0]
["2026-09-29T17:16:48.530311+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:49.269921+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:49.270376+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:49.854534+00:00", "trade", 7.8696, 3.0]
["2026-09-29T17:16:51.631948+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:51.632449+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:52.532190+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:52.532651+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:53.031931+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:53.032373+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:53.133418+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:56.065283+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:56.065735+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:56.166702+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:56.167162+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:56.647948+00:00", "trade", 7.886, 280.0]
["2026-09-29T17:16:56.649012+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:56.932449+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:16:57.059338+00:00", "trade", 7.885, 253.0]
["2026-09-29T17:16:57.059708+00:00", "trade", 7.885, 1.0]
["2026-09-29T17:17:04.394966+00:00", "trade", 7.885, 60.0]
["2026-09-29T17:17:07.570455+00:00", "trade", 7.885, 63.0]
["2026-09-29T17:17:07.575706+00:00", "trade", 7.885, 100.0]
["2026-09-29T17:17:07.575891+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:17:07.575957+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:17:07.576403+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:17:07.576438+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:17:07.576478+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:17:07.576488+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:17:07.576849+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:17:07.577302+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:17:07.589767+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:17:07.639933+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:17:08.983699+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:17:08.984147+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:17:08.984171+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:17:11.004512+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:17:12.023471+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:17:12.026206+00:00", "trade", 7.88, 50.0]
["2026-09-29T17:17:12.026694+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:17:12.051107+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:17:12.718228+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:17:13.636961+00:00", "trade", 7.8814, 3168.0]
["2026-09-29T17:17:13.776972+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:17:13.778140+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:17:14.060231+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:17:14.060685+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:17:16.261140+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:17:16.261206+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:17:16.261213+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:17:16.261219+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:17:16.261226+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:17:16.261426+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:17:16.261441+00:00", "trade", 7.88, 18.0]
["2026-09-29T17:17:16.261442+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:17:16.261446+00:00", "trade", 7.88, 3.0]
["2026-09-29T17:17:16.261447+00:00", "trade", 7.88, 2.0]
["2026-09-29T17:17:16.261449+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:17:16.261450+00:00", "trade", 7.88, 800.0]
["2026-09-29T17:17:16.261452+00:00", "trade", 7.88, 1.0]
["2026-09-29T17:17:16.261462+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:17:16.261469+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:17:16.261476+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:17:16.261482+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:17:16.261489+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:17:16.261495+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:17:16.261502+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:17:16.261508+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:17:16.261521+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:17:16.261528+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:17:16.261534+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:17:16.261548+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:17:16.261562+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:16.261631+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:16.261670+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:16.261737+00:00", "trade", 7.88, 50.0]
["2026-09-29T17:17:16.261808+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:16.261865+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:16.261908+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:16.261940+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:16.261947+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:16.261986+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:16.261995+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:16.262021+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:16.262043+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:16.262078+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:16.262172+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:16.262182+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:16.262195+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:16.262380+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:16.262391+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:16.262459+00:00", "trade", 7.88, 6.0]
["2026-09-29T17:17:16.263590+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:16.265955+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:16.265967+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:16.266145+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:16.440027+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:16.440479+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:18.026001+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:18.574316+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:18.574773+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:18.575248+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:19.225777+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:19.335433+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:19.648729+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:23.311502+00:00", "trade", 7.875, 2.0]
["2026-09-29T17:17:23.312338+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:23.316350+00:00", "trade", 7.875, 4.0]
["2026-09-29T17:17:23.487970+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:24.669678+00:00", "trade", 7.88, 95.0]
["2026-09-29T17:17:27.054190+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:17:27.055776+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:27.055798+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:27.056267+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:27.266434+00:00", "trade", 7.8817, 48.0]
["2026-09-29T17:17:27.387973+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:28.071325+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:28.071835+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:28.072284+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:29.852474+00:00", "trade", 7.87, 78.0]
["2026-09-29T17:17:29.853251+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:29.853708+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:29.854190+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:29.854679+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:32.798075+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:17:32.799373+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:34.292827+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:17:34.386093+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:17:35.217573+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:38.953012+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:38.953874+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:38.954342+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:38.954789+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:40.621503+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:43.536306+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:43.536767+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:45.046036+00:00", "trade", 7.87, 54.0]
["2026-09-29T17:17:45.046719+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:45.046866+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:45.046876+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:45.047353+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:45.048317+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:17:45.049079+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:45.049242+00:00", "trade", 7.87, 81.0]
["2026-09-29T17:17:45.057338+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:45.062945+00:00", "trade", 7.87, 46.0]
["2026-09-29T17:17:45.062947+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:45.063410+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:45.063423+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:45.063466+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:45.064163+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:45.071386+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:45.071405+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:45.073441+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:45.073653+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:45.171504+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:45.554332+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:17:45.554785+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:45.554793+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:45.570714+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:45.945854+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:45.946307+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:17:46.592557+00:00", "trade", 7.87, 14.0]
["2026-09-29T17:17:58.954948+00:00", "trade", 7.87, 300.0]
["2026-09-29T17:18:04.730352+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:04.735276+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:04.735803+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:04.735841+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:04.736264+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:04.782010+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:05.068849+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:05.453400+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:05.453856+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:06.534211+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:06.821803+00:00", "trade", 7.87, 66.0]
["2026-09-29T17:18:06.822565+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:06.822573+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:06.822611+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:07.026352+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:08.025357+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:11.489028+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:11.489487+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:11.489875+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:11.489963+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:11.517025+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:11.517039+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:11.517882+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:11.518324+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:11.668992+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:11.905325+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:12.688425+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:12.725805+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:12.832757+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:12.835574+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:14.414766+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:14.415220+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:15.794920+00:00", "trade", 7.875, 63.0]
["2026-09-29T17:18:15.861384+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:16.021829+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:16.022296+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:16.375181+00:00", "trade", 7.875, 23.0]
["2026-09-29T17:18:16.375545+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:18:25.218527+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:18:26.162033+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:26.162490+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:26.455315+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:18:30.693089+00:00", "trade", 7.871, 2.0]
["2026-09-29T17:18:34.573857+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:34.574331+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:34.582768+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:36.023638+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:18:36.025226+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:36.128318+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:36.128780+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:36.189373+00:00", "trade", 7.875, 206.0]
["2026-09-29T17:18:36.482692+00:00", "trade", 7.8719, 1.0]
["2026-09-29T17:18:37.571615+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:37.572080+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:37.572551+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:37.579636+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:37.580088+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:38.020268+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:45.635440+00:00", "trade", 7.875, 3.0]
["2026-09-29T17:18:45.758251+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:49.912862+00:00", "trade", 7.8803, 4.0]
["2026-09-29T17:18:50.545463+00:00", "trade", 7.875, 191.0]
["2026-09-29T17:18:50.676035+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:50.682028+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:50.683454+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:50.741129+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:51.573727+00:00", "trade", 7.87, 21.0]
["2026-09-29T17:18:53.686051+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:18:53.686864+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:53.690046+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:18:53.700299+00:00", "trade", 7.875, 3.0]
["2026-09-29T17:18:56.084215+00:00", "trade", 7.8743, 52.0]
["2026-09-29T17:18:59.132894+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:18:59.133656+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:19:00.040191+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:19:00.040655+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:19:01.212413+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:19:01.607469+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:19:02.183352+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:19:02.183805+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:19:02.183820+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:19:03.061354+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:19:03.061820+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:19:03.175506+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:19:05.293320+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:19:06.601758+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:19:06.704589+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:19:06.705050+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:19:07.375851+00:00", "trade", 7.8707, 9.0]
["2026-09-29T17:19:10.909413+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:19:10.909870+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:19:10.909883+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:19:11.525496+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:19:15.050090+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:19:17.533065+00:00", "trade", 7.8747, 1.0]
["2026-09-29T17:19:18.682324+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:19:19.661758+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:19:19.665668+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:19:28.677237+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:19:28.677743+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:19:28.679357+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:19:30.912763+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:19:31.005749+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:19:32.082419+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:19:32.447307+00:00", "trade", 7.875, 125.0]
["2026-09-29T17:19:32.448472+00:00", "trade", 7.875, 125.0]
["2026-09-29T17:19:32.448729+00:00", "trade", 7.875, 125.0]
["2026-09-29T17:19:32.448923+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:19:33.696253+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:19:33.697004+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:19:34.124708+00:00", "trade", 7.8748, 65.0]
["2026-09-29T17:19:34.696243+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:19:35.252275+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:19:36.303450+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:19:37.493600+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:19:37.678402+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:19:37.678794+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:19:40.172604+00:00", "trade", 7.8701, 18.0]
["2026-09-29T17:19:50.005228+00:00", "trade", 7.875, 2.0]
["2026-09-29T17:19:50.006981+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:19:51.254645+00:00", "trade", 7.8745, 100.0]
["2026-09-29T17:19:52.793620+00:00", "trade", 7.8711, 9.0]
["2026-09-29T17:19:53.292142+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:19:53.292959+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:19:53.296057+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:19:53.750422+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:19:53.750862+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:19:53.750879+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:19:53.751308+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:19:53.887742+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:19:54.263098+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:19:54.373000+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:19:55.672932+00:00", "trade", 7.8701, 100.0]
["2026-09-29T17:20:00.198635+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:02.679087+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:20:09.809493+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:10.205894+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:11.330254+00:00", "trade", 7.8736, 55.0]
["2026-09-29T17:20:11.480539+00:00", "trade", 7.8701, 100.0]
["2026-09-29T17:20:13.622489+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:13.623470+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:13.624032+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:13.627034+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:13.651722+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:13.652739+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:13.683784+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:21.952780+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:21.953247+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:21.953254+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:21.953680+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:21.953706+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:21.954162+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:21.954594+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:22.464701+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:22.465145+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:22.465592+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:24.974840+00:00", "trade", 7.8701, 100.0]
["2026-09-29T17:20:25.522687+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:25.534070+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:25.540354+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:25.635388+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:25.975931+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:20:25.976425+00:00", "trade", 7.875, 2.0]
["2026-09-29T17:20:27.366216+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:27.367828+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:27.523666+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:27.524097+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:27.524114+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:27.524574+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:27.524586+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:28.112536+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:28.112600+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:28.117079+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:28.172899+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:28.173357+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:28.173748+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:29.022516+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:29.022970+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:29.208677+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:29.209118+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:29.209129+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:29.209587+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:29.506238+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:35.015067+00:00", "trade", 7.875, 3.0]
["2026-09-29T17:20:35.021040+00:00", "trade", 7.875, 6.0]
["2026-09-29T17:20:35.028083+00:00", "trade", 7.875, 5.0]
["2026-09-29T17:20:35.033845+00:00", "trade", 7.875, 11.0]
["2026-09-29T17:20:35.039191+00:00", "trade", 7.875, 11.0]
["2026-09-29T17:20:36.041700+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:36.041740+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:36.042178+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:36.042660+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:36.043118+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:36.043593+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:36.094342+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:36.668929+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:36.669378+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:36.669398+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:36.669487+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:36.986764+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:36.986774+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:36.987215+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:37.160785+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:37.261439+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:37.261893+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:37.369760+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:37.415674+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:37.526328+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:37.953750+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:38.054627+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:38.059712+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:38.161381+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:38.495241+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:38.495692+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:38.515685+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:38.640848+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:38.641887+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:38.748595+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:38.755147+00:00", "trade", 7.8701, 100.0]
["2026-09-29T17:20:38.852990+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:39.048553+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:39.068011+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:39.173901+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:39.174378+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:39.319394+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:39.319826+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:39.425762+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:39.426253+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:42.121015+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:42.252554+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:42.253008+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:43.169602+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:20:47.571549+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:47.940619+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:47.941070+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:47.941082+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:51.005039+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:51.005496+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:52.235720+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:52.236167+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:52.236181+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:52.236614+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:52.774550+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:53.550460+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:20:53.831193+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:20:53.831194+00:00", "trade", 7.87, 500.0]
["2026-09-29T17:20:53.831196+00:00", "trade", 7.87, 145.0]
["2026-09-29T17:20:53.831197+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:20:53.831200+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:20:53.831201+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:20:53.831261+00:00", "trade", 7.87, 63.0]
["2026-09-29T17:20:53.831294+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:20:53.831301+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:20:53.831308+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:20:53.831312+00:00", "trade", 7.87, 200.0]
["2026-09-29T17:20:53.831313+00:00", "trade", 7.87, 61.0]
["2026-09-29T17:20:53.831315+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:20:53.831321+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:20:53.831328+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:20:53.831334+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:20:53.831341+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:20:53.831355+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:20:53.831361+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:20:53.831368+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:20:53.831439+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:20:53.831446+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:20:53.831452+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:20:53.831459+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:20:53.831476+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:20:53.831480+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:20:53.831485+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:20:53.831558+00:00", "trade", 7.87, 200.0]
["2026-09-29T17:20:53.831558+00:00", "trade", 7.87, 400.0]
["2026-09-29T17:20:53.831564+00:00", "trade", 7.87, 300.0]
["2026-09-29T17:20:53.831648+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:20:53.831664+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:20:53.831674+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:20:53.831767+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:20:53.831770+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:20:53.831773+00:00", "trade", 7.87, 12.0]
["2026-09-29T17:20:53.831775+00:00", "trade", 7.87, 1.0]
["2026-09-29T17:20:53.831777+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:20:53.831924+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:20:53.832035+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:20:53.832057+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:20:53.832088+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:20:53.832116+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:20:53.832143+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:20:53.832150+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:20:53.832164+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:20:53.832178+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:20:53.832200+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:20:53.832211+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:20:53.832235+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:20:53.832247+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:20:53.832261+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:20:53.832274+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:20:53.832427+00:00", "trade", 7.865, 12.0]
["2026-09-29T17:20:53.832493+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:20:53.833789+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:20:53.833935+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:20:53.841463+00:00", "trade", 7.865, 300.0]
["2026-09-29T17:20:53.842509+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:20:53.842612+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:20:53.853687+00:00", "trade", 7.865, 5.0]
["2026-09-29T17:20:53.863444+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:20:53.863891+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:20:53.863905+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:20:53.863928+00:00", "trade", 7.865, 4.0]
["2026-09-29T17:20:53.908280+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:20:53.908721+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:20:53.920463+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:20:53.932079+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:20:53.932533+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:20:53.962840+00:00", "trade", 7.8701, 21.0]
["2026-09-29T17:20:54.040611+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:20:54.040648+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:20:54.141686+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:20:54.640667+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:20:54.784918+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:20:54.832445+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:20:54.874127+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:20:55.403391+00:00", "trade", 7.8696, 56.0]
["2026-09-29T17:20:55.404087+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:20:56.389227+00:00", "trade", 7.871, 100.0]
["2026-09-29T17:20:56.404271+00:00", "trade", 7.865, 5.0]
["2026-09-29T17:20:56.409029+00:00", "trade", 7.865, 311.0]
["2026-09-29T17:20:56.409726+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:20:56.419476+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:20:56.979678+00:00", "trade", 7.865, 2.0]
["2026-09-29T17:20:58.813028+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:20:59.338386+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:20:59.339396+00:00", "trade", 7.865, 2.0]
["2026-09-29T17:20:59.570782+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:00.175852+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:03.198782+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:03.910338+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:07.771884+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:07.803810+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:07.804278+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:08.536506+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:12.411487+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:12.411690+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:12.651597+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:13.156713+00:00", "trade", 7.865, 56.0]
["2026-09-29T17:21:14.451896+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:16.176225+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:16.176751+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:16.767373+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:16.788710+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:17.041363+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:17.167176+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:21:17.182426+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:21.194881+00:00", "trade", 7.8702, 13.0]
["2026-09-29T17:21:23.528292+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:24.493528+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:26.073626+00:00", "trade", 7.865, 3.0]
["2026-09-29T17:21:26.435593+00:00", "trade", 7.865, 3.0]
["2026-09-29T17:21:26.540654+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:28.678363+00:00", "trade", 7.8697, 1.0]
["2026-09-29T17:21:29.748425+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:32.062657+00:00", "trade", 7.865, 2.0]
["2026-09-29T17:21:34.173905+00:00", "trade", 7.8702, 100.0]
["2026-09-29T17:21:36.899564+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:48.009076+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:48.853203+00:00", "trade", 7.8689, 2.0]
["2026-09-29T17:21:51.901242+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:21:52.370319+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:52.372885+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:52.385944+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:52.582314+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:56.508700+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:57.572654+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:57.573281+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:59.350352+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:21:59.351804+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:22:01.853889+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:22:02.141818+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:22:03.070659+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:22:06.531533+00:00", "trade", 7.865, 125.0]
["2026-09-29T17:22:06.533482+00:00", "trade", 7.865, 125.0]
["2026-09-29T17:22:06.534163+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:22:06.603518+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:22:10.774278+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:22:10.774732+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:22:10.778422+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:22:11.985172+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:22:15.694877+00:00", "trade", 7.86, 43.0]
["2026-09-29T17:22:15.697779+00:00", "trade", 7.865, 2.0]
["2026-09-29T17:22:19.512881+00:00", "trade", 7.8703, 100.0]
["2026-09-29T17:22:19.541418+00:00", "trade", 7.8643, 80.0]
["2026-09-29T17:22:31.093506+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:22:31.098371+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:22:32.048591+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:22:33.669462+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:22:35.182128+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:22:35.290930+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:22:35.311084+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:22:35.427666+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:22:35.428153+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:22:35.529340+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:22:35.529778+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:22:35.631263+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:22:37.106283+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:22:37.106753+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:22:37.107187+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:22:37.227286+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:22:37.313619+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:22:37.416143+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:22:37.791892+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:22:39.033269+00:00", "trade", 7.8643, 1.0]
["2026-09-29T17:22:41.250522+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:22:42.025110+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:22:44.257825+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:22:47.666107+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:22:48.838327+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:22:50.002404+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:22:52.062729+00:00", "trade", 7.865, 2.0]
["2026-09-29T17:22:57.247209+00:00", "trade", 7.8643, 61.0]
["2026-09-29T17:22:57.893080+00:00", "trade", 7.8692, 5.0]
["2026-09-29T17:23:03.557945+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:23:03.855658+00:00", "trade", 7.8704, 1.0]
["2026-09-29T17:23:05.321427+00:00", "trade", 7.865, 3.0]
["2026-09-29T17:23:05.322783+00:00", "trade", 7.865, 8.0]
["2026-09-29T17:23:05.766609+00:00", "trade", 7.8646, 5.0]
["2026-09-29T17:23:06.917687+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:23:06.918153+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:23:10.635266+00:00", "trade", 7.865, 25.0]
["2026-09-29T17:23:14.949844+00:00", "trade", 7.865, 125.0]
["2026-09-29T17:23:14.950348+00:00", "trade", 7.865, 125.0]
["2026-09-29T17:23:17.143954+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:23:19.027665+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:23:19.028141+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:23:20.262095+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:23:20.587835+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:23:20.588657+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:23:24.642732+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:23:27.196034+00:00", "trade", 7.8704, 100.0]
["2026-09-29T17:23:32.062784+00:00", "trade", 7.865, 2.0]
["2026-09-29T17:23:32.446211+00:00", "trade", 7.8699, 500.0]
["2026-09-29T17:23:32.446904+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:23:32.446938+00:00", "trade", 7.865, 125.0]
["2026-09-29T17:23:32.447366+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:23:32.447415+00:00", "trade", 7.865, 125.0]
["2026-09-29T17:23:32.447688+00:00", "trade", 7.865, 125.0]
["2026-09-29T17:23:32.448727+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:23:32.449442+00:00", "trade", 7.865, 125.0]
["2026-09-29T17:23:32.450114+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:23:33.197287+00:00", "trade", 7.8668, 64.0]
["2026-09-29T17:23:33.197986+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:23:33.693662+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:23:33.693760+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:23:33.694137+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:23:33.696076+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:23:35.626096+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:23:35.626557+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:23:35.727262+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:23:37.260547+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:23:38.074173+00:00", "trade", 7.8663, 5.0]
["2026-09-29T17:23:42.458427+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:23:42.458437+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:23:42.458883+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:23:42.459332+00:00", "trade", 7.865, 200.0]
["2026-09-29T17:23:42.459370+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:23:42.460289+00:00", "trade", 7.87, 1.0]
["2026-09-29T17:23:42.460456+00:00", "trade", 7.865, 300.0]
["2026-09-29T17:23:42.460470+00:00", "trade", 7.865, 300.0]
["2026-09-29T17:23:42.460554+00:00", "trade", 7.87, 11.0]
["2026-09-29T17:23:42.460555+00:00", "trade", 7.87, 1.0]
["2026-09-29T17:23:42.460557+00:00", "trade", 7.87, 1.0]
["2026-09-29T17:23:42.460559+00:00", "trade", 7.87, 500.0]
["2026-09-29T17:23:42.460561+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:23:42.460595+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:23:42.460603+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:23:42.460610+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:23:42.460616+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:23:42.460624+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:23:42.460630+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:23:42.460637+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:23:42.460645+00:00", "trade", 7.87, 3.0]
["2026-09-29T17:23:42.460645+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:23:42.460649+00:00", "trade", 7.87, 18.0]
["2026-09-29T17:23:42.460651+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:23:42.460652+00:00", "trade", 7.87, 5.0]
["2026-09-29T17:23:42.460653+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:23:42.460660+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:23:42.460662+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:23:42.460666+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:23:42.460673+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:23:42.460679+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:23:42.460686+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:23:42.460693+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:23:42.460707+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:23:42.460714+00:00", "trade", 7.87, 53.0]
["2026-09-29T17:23:42.460714+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:23:42.460722+00:00", "trade", 7.87, 47.0]
["2026-09-29T17:23:42.460728+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:23:42.460735+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:23:42.460741+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:23:42.460748+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:23:42.460761+00:00", "trade", 7.865, 100.0]
["2026-09-29T17:23:42.460792+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:42.460853+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:42.460868+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:42.460871+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:42.460934+00:00", "trade", 7.865, 300.0]
["2026-09-29T17:23:42.461086+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:42.461093+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:42.461155+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:42.461187+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:42.461219+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:42.461227+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:42.461237+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:42.461251+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:42.461270+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:42.461292+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:42.461319+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:42.461328+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:42.461345+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:42.461373+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:42.461387+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:42.461642+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:42.461690+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:42.462181+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:42.463005+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:42.463056+00:00", "trade", 7.865, 300.0]
["2026-09-29T17:23:42.477301+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:42.488994+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:42.561401+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:42.561421+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:42.591691+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:42.775721+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:42.787041+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:44.282140+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:44.282592+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:44.282713+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:44.283169+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:44.426540+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:44.481642+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:44.696196+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:44.696642+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:47.556137+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:47.928467+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:47.928911+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:47.929356+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:48.400956+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:48.401419+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:48.401881+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:51.010402+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:53.135840+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:53.137858+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:55.318317+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:55.613879+00:00", "trade", 7.8702, 10.0]
["2026-09-29T17:23:55.622085+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:23:56.014086+00:00", "trade", 7.8702, 20.0]
["2026-09-29T17:23:56.016657+00:00", "trade", 7.8702, 8.0]
["2026-09-29T17:23:56.018170+00:00", "trade", 7.8702, 6.0]
["2026-09-29T17:23:56.589396+00:00", "trade", 7.875, 200.0]
["2026-09-29T17:23:56.590134+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:56.620156+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:23:56.843752+00:00", "trade", 7.875, 2.0]
["2026-09-29T17:23:56.844505+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:56.844515+00:00", "trade", 7.875, 300.0]
["2026-09-29T17:23:56.844738+00:00", "trade", 7.875, 200.0]
["2026-09-29T17:23:56.844972+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:56.845086+00:00", "trade", 7.875, 2.0]
["2026-09-29T17:23:56.845229+00:00", "trade", 7.875, 300.0]
["2026-09-29T17:23:56.845273+00:00", "trade", 7.875, 200.0]
["2026-09-29T17:23:56.845299+00:00", "trade", 7.875, 10.0]
["2026-09-29T17:23:56.845494+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:56.845540+00:00", "trade", 7.875, 2.0]
["2026-09-29T17:23:56.845612+00:00", "trade", 7.875, 2.0]
["2026-09-29T17:23:56.845832+00:00", "trade", 7.875, 125.0]
["2026-09-29T17:23:56.845833+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:23:56.845835+00:00", "trade", 7.875, 25.0]
["2026-09-29T17:23:56.845892+00:00", "trade", 7.88, 11.0]
["2026-09-29T17:23:56.845904+00:00", "trade", 7.875, 125.0]
["2026-09-29T17:23:56.845914+00:00", "trade", 7.875, 3.0]
["2026-09-29T17:23:56.845914+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:23:56.845954+00:00", "trade", 7.875, 125.0]
["2026-09-29T17:23:56.845976+00:00", "trade", 7.875, 175.0]
["2026-09-29T17:23:56.845985+00:00", "trade", 7.88, 20.0]
["2026-09-29T17:23:56.845989+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:23:56.845996+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:23:56.846011+00:00", "trade", 7.875, 125.0]
["2026-09-29T17:23:56.846012+00:00", "trade", 7.875, 125.0]
["2026-09-29T17:23:56.846036+00:00", "trade", 7.875, 75.0]
["2026-09-29T17:23:56.846126+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:23:56.846133+00:00", "trade", 7.875, 311.0]
["2026-09-29T17:23:56.846152+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:23:56.846160+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:23:56.846167+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:23:56.846174+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:23:56.846180+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:23:56.846187+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:23:56.846194+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:23:56.846201+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:23:56.846208+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:23:56.846221+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:23:56.846228+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:23:56.846234+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:23:56.846247+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:56.846247+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:56.846256+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:56.846280+00:00", "trade", 7.88, 1.0]
["2026-09-29T17:23:56.846281+00:00", "trade", 7.88, 53.0]
["2026-09-29T17:23:56.846365+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:56.846373+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:56.846387+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:56.846419+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:56.846505+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:56.846531+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:56.846537+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:56.846548+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:56.846558+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:56.846566+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:56.846575+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:56.846584+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:56.846591+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:56.846634+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:56.846663+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:56.846673+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:56.846741+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:56.846764+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:56.846782+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:56.846840+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:56.846848+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:56.846997+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:56.847128+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:56.847590+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:56.847746+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:56.848212+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:56.848902+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:56.850487+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:56.850662+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:56.851985+00:00", "trade", 7.875, 200.0]
["2026-09-29T17:23:56.854183+00:00", "trade", 7.875, 2.0]
["2026-09-29T17:23:56.854624+00:00", "trade", 7.88, 387.0]
["2026-09-29T17:23:56.871706+00:00", "trade", 7.875, 2.0]
["2026-09-29T17:23:57.227404+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:57.227455+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:57.818082+00:00", "trade", 7.8705, 100.0]
["2026-09-29T17:23:58.606409+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:59.036615+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:59.040612+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:59.041069+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:59.157584+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:59.158040+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:59.607069+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:23:59.608898+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:00.488577+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:00.606287+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:01.194573+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:02.026815+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:02.027024+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:02.027030+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:02.029258+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:02.029690+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:02.029702+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:03.176010+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:05.241188+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:08.256977+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:08.257521+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:08.567787+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:12.091467+00:00", "trade", 7.885, 2.0]
["2026-09-29T17:24:14.029930+00:00", "trade", 7.8712, 1.0]
["2026-09-29T17:24:15.399630+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:18.467902+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:18.467997+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:18.468089+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:18.468408+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:19.870006+00:00", "trade", 7.8721, 72.0]
["2026-09-29T17:24:22.727375+00:00", "trade", 7.885, 25.0]
["2026-09-29T17:24:23.118309+00:00", "trade", 7.8712, 3.0]
["2026-09-29T17:24:24.573328+00:00", "trade", 7.8706, 14.0]
["2026-09-29T17:24:26.907378+00:00", "trade", 7.885, 12.0]
["2026-09-29T17:24:28.476942+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:33.853230+00:00", "trade", 7.8707, 10.0]
["2026-09-29T17:24:34.918496+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:34.918960+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:34.918967+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:34.919407+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:34.919428+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:36.019528+00:00", "trade", 7.885, 1.0]
["2026-09-29T17:24:39.484295+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:41.084881+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:41.644824+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:43.039986+00:00", "trade", 7.8825, 800.0]
["2026-09-29T17:24:43.040795+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:43.295577+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:43.296018+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:43.398898+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:43.710767+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:43.711224+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:43.711655+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:43.712379+00:00", "trade", 7.885, 11.0]
["2026-09-29T17:24:43.713503+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:46.274265+00:00", "trade", 7.885, 1000.0]
["2026-09-29T17:24:47.144997+00:00", "trade", 7.885, 1.0]
["2026-09-29T17:24:47.521900+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:53.273578+00:00", "trade", 7.8711, 100.0]
["2026-09-29T17:24:54.753874+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:54.754332+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:54.974902+00:00", "trade", 7.885, 125.0]
["2026-09-29T17:24:58.649155+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:58.649301+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:58.651863+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:59.351654+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:24:59.352104+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:25:00.019187+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:25:00.035225+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:25:00.035686+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:25:00.064235+00:00", "trade", 7.885, 1.0]
["2026-09-29T17:25:01.055595+00:00", "trade", 7.885, 1.0]
["2026-09-29T17:25:01.636743+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:25:03.081071+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:25:04.943183+00:00", "trade", 7.8838, 77.0]
["2026-09-29T17:25:09.345973+00:00", "trade", 7.8899, 1000.0]
["2026-09-29T17:25:09.350568+00:00", "trade", 7.885, 125.0]
["2026-09-29T17:25:09.350900+00:00", "trade", 7.885, 63.0]
["2026-09-29T17:25:09.351055+00:00", "trade", 7.885, 125.0]
["2026-09-29T17:25:09.351514+00:00", "trade", 7.885, 4.0]
["2026-09-29T17:25:09.351531+00:00", "trade", 7.885, 121.0]
["2026-09-29T17:25:10.929981+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:25:10.930154+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:25:10.930416+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:25:10.930511+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:25:10.930871+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:25:11.173826+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:25:11.174326+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:25:11.174781+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:25:11.278360+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:25:11.279566+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:25:14.017499+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:25:14.017505+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:25:14.019032+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:25:14.019481+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:25:14.019496+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:25:14.887257+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:25:15.253393+00:00", "trade", 7.8716, 14.0]
["2026-09-29T17:25:16.899535+00:00", "trade", 7.885, 100.0]
["2026-09-29T17:25:17.013924+00:00", "trade", 7.8716, 20.0]
["2026-09-29T17:25:21.021079+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:25:21.021346+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:25:21.021679+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:25:21.473646+00:00", "trade", 7.8716, 400.0]
["2026-09-29T17:25:22.215278+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:25:22.215744+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:25:23.079902+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:25:23.434280+00:00", "trade", 7.8716, 100.0]
["2026-09-29T17:25:25.847598+00:00", "trade", 7.8741, 100.0]
["2026-09-29T17:25:30.606409+00:00", "trade", 7.8741, 100.0]
["2026-09-29T17:25:35.871241+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:25:35.872045+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:25:35.872096+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:25:36.755969+00:00", "trade", 7.8741, 100.0]
["2026-09-29T17:25:37.587784+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:25:37.588275+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:25:37.588780+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:25:37.589310+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:25:37.589641+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:25:37.661149+00:00", "trade", 7.88, 63.0]
["2026-09-29T17:25:38.510896+00:00", "trade", 7.88, 200.0]
["2026-09-29T17:25:38.510898+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:25:38.510900+00:00", "trade", 7.88, 360.0]
["2026-09-29T17:25:38.510901+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:25:38.510903+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:25:38.510929+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:25:38.510930+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:25:38.510962+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:25:38.510966+00:00", "trade", 7.88, 73.0]
["2026-09-29T17:25:38.510966+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:25:38.510979+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:25:38.510986+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:25:38.511008+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:25:38.511014+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:25:38.511021+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:25:38.511027+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:25:38.511031+00:00", "trade", 7.88, 1427.0]
["2026-09-29T17:25:38.511034+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:25:38.511042+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:25:38.511056+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:25:38.511062+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:25:38.511070+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:25:38.511077+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:25:38.511083+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:25:38.511090+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:25:38.511098+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:25:38.511105+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:25:38.511112+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:25:38.511138+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:25:38.511153+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:25:38.511160+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:25:38.511166+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:25:38.511237+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:25:38.511242+00:00", "trade", 7.88, 500.0]
["2026-09-29T17:25:38.511255+00:00", "trade", 7.88, 8.0]
["2026-09-29T17:25:38.511256+00:00", "trade", 7.88, 500.0]
["2026-09-29T17:25:38.511268+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:38.511272+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:38.511493+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:38.511538+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:38.511559+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:38.511569+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:38.511591+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:38.511632+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:38.511653+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:38.511681+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:38.511689+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:38.511720+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:38.511782+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:38.511932+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:38.511991+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:38.512022+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:38.513511+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:38.513963+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:38.536534+00:00", "trade", 7.875, 2.0]
["2026-09-29T17:25:38.536742+00:00", "trade", 7.875, 2.0]
["2026-09-29T17:25:38.537677+00:00", "trade", 7.875, 10.0]
["2026-09-29T17:25:38.538736+00:00", "trade", 7.875, 2.0]
["2026-09-29T17:25:38.543070+00:00", "trade", 7.875, 306.0]
["2026-09-29T17:25:38.543135+00:00", "trade", 7.875, 2.0]
["2026-09-29T17:25:38.544432+00:00", "trade", 7.875, 200.0]
["2026-09-29T17:25:38.547034+00:00", "trade", 7.875, 2.0]
["2026-09-29T17:25:38.577971+00:00", "trade", 7.875, 200.0]
["2026-09-29T17:25:38.578292+00:00", "trade", 7.875, 200.0]
["2026-09-29T17:25:38.578721+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:38.580265+00:00", "trade", 7.875, 202.0]
["2026-09-29T17:25:38.580273+00:00", "trade", 7.875, 200.0]
["2026-09-29T17:25:38.580693+00:00", "trade", 7.875, 300.0]
["2026-09-29T17:25:38.580774+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:38.580791+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:38.584432+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:38.584871+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:38.595070+00:00", "trade", 7.875, 200.0]
["2026-09-29T17:25:38.601185+00:00", "trade", 7.875, 2.0]
["2026-09-29T17:25:38.631876+00:00", "trade", 7.875, 200.0]
["2026-09-29T17:25:39.314349+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:40.112395+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:40.269235+00:00", "trade", 7.88, 63.0]
["2026-09-29T17:25:40.269614+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:40.269675+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:40.270145+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:40.272561+00:00", "trade", 7.88, 127.0]
["2026-09-29T17:25:40.273192+00:00", "trade", 7.88, 1.0]
["2026-09-29T17:25:40.273214+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:40.273242+00:00", "trade", 7.88, 200.0]
["2026-09-29T17:25:40.273256+00:00", "trade", 7.88, 200.0]
["2026-09-29T17:25:40.273260+00:00", "trade", 7.88, 479.0]
["2026-09-29T17:25:40.273266+00:00", "trade", 7.88, 1500.0]
["2026-09-29T17:25:40.273271+00:00", "trade", 7.88, 400.0]
["2026-09-29T17:25:40.273281+00:00", "trade", 7.88, 180.0]
["2026-09-29T17:25:40.273283+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:40.273385+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:40.273402+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:40.273572+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:40.274522+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:40.400378+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:40.400816+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:40.672603+00:00", "trade", 7.8809, 2.0]
["2026-09-29T17:25:41.504494+00:00", "trade", 7.875, 2.0]
["2026-09-29T17:25:43.671064+00:00", "trade", 7.88, 1.0]
["2026-09-29T17:25:43.671757+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:43.671806+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:43.671813+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:43.804753+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:25:43.805137+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:43.909371+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:43.928863+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:44.134589+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:44.607938+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:46.961802+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:49.234688+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:49.234704+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:50.220977+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:50.323272+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:53.708834+00:00", "trade", 7.8803, 74.0]
["2026-09-29T17:25:55.269283+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:55.406595+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:55.407168+00:00", "trade", 7.875, 79.0]
["2026-09-29T17:25:55.407667+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:57.540143+00:00", "trade", 7.8728, 100.0]
["2026-09-29T17:25:57.540952+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:57.541435+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:25:58.740806+00:00", "trade", 7.875, 6.0]
["2026-09-29T17:25:59.503604+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:03.507941+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:03.508427+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:05.020327+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:07.413370+00:00", "trade", 7.8808, 4.0]
["2026-09-29T17:26:17.062461+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:17.162790+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:20.414446+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:20.419836+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:22.600293+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:22.600796+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:29.200949+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:30.142641+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:30.280381+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:31.746958+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:31.748529+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:31.849102+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:32.915844+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:33.726284+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:33.745912+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:35.711133+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:35.813894+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:37.201401+00:00", "trade", 7.8753, 72.0]
["2026-09-29T17:26:37.868040+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:37.868434+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:37.917495+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:37.919483+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:37.922280+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:26:37.922407+00:00", "trade", 7.88, 200.0]
["2026-09-29T17:26:37.922486+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:37.922789+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:37.922796+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:37.922827+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:37.922838+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:37.923068+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:37.923174+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:37.923189+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:37.923195+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:37.923277+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:37.923599+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:37.923639+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:37.924111+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:37.931554+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:37.931683+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:41.453753+00:00", "trade", 7.8786, 3.0]
["2026-09-29T17:26:41.967767+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:44.550215+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:44.550670+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:44.550702+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:46.354906+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:48.255131+00:00", "trade", 7.8767, 100.0]
["2026-09-29T17:26:48.328430+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:48.329959+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:50.547247+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:50.547320+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:50.550174+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:50.550182+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:50.676084+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:55.689924+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:55.690652+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:26:58.638265+00:00", "trade", 7.87, 3.0]
["2026-09-29T17:26:59.511774+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:27:00.019041+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:27:00.488706+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:27:00.488712+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:27:00.488810+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:27:00.488921+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:27:00.490297+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:27:00.490506+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:27:00.491988+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:27:00.595297+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:27:00.900780+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:27:03.012136+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:27:03.012583+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:27:03.031543+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:27:08.262245+00:00", "trade", 7.8793, 30.0]
["2026-09-29T17:27:08.262945+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:27:08.263422+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:27:08.263870+00:00", "trade", 7.875, 42.0]
["2026-09-29T17:27:08.263919+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:27:08.263925+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:27:08.366163+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:27:08.909920+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:27:09.133478+00:00", "trade", 7.8789, 1.0]
["2026-09-29T17:27:09.134264+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:27:09.259247+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:27:17.011668+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:27:17.012119+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:27:17.012199+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:27:17.012576+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:27:18.298607+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:27:18.299886+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:27:18.580341+00:00", "trade", 7.8789, 1.0]
["2026-09-29T17:27:18.581143+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:27:18.683394+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:27:18.848801+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:27:20.313740+00:00", "trade", 7.8758, 100.0]
["2026-09-29T17:27:24.139164+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:27:24.139172+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:27:24.181220+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:27:24.181745+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:27:25.270095+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:27:25.270102+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:27:25.270323+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:27:27.392584+00:00", "trade", 7.8758, 300.0]
["2026-09-29T17:27:27.397524+00:00", "trade", 7.8758, 100.0]
["2026-09-29T17:27:29.259009+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:27:29.593063+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:27:29.599724+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:27:29.600217+00:00", "trade", 7.88, 1.0]
["2026-09-29T17:27:29.600219+00:00", "trade", 7.88, 200.0]
["2026-09-29T17:27:29.600309+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:27:29.600313+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:27:29.600328+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:27:29.600335+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:27:29.600341+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:27:29.600342+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:27:29.600348+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:27:29.600354+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:27:29.600361+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:27:29.600368+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:27:29.600374+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:27:29.600381+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:27:29.600388+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:27:29.600394+00:00", "trade", 7.88, 125.0]
["2026-09-29T17:27:29.600394+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:27:29.600400+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:27:29.600407+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:27:29.600414+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:27:29.600420+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:27:29.600427+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:27:29.600515+00:00", "trade", 7.88, 75.0]
["2026-09-29T17:27:29.600583+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:27:29.600589+00:00", "trade", 7.875, 4.0]
["2026-09-29T17:27:29.600618+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:27:29.600691+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:27:29.600692+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:29.600879+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:29.600956+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:29.600961+00:00", "trade", 7.885, 103.0]
["2026-09-29T17:27:29.601020+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:29.601175+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:29.601270+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:29.601415+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:29.601540+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:29.602073+00:00", "trade", 7.885, 200.0]
["2026-09-29T17:27:29.602345+00:00", "trade", 7.885, 200.0]
["2026-09-29T17:27:29.602962+00:00", "trade", 7.885, 100.0]
["2026-09-29T17:27:29.604682+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:29.606286+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:29.709132+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:29.709147+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:29.709781+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:32.545600+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:33.287695+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:33.288163+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:33.288216+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:33.288659+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:33.316238+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:37.035359+00:00", "trade", 7.8761, 100.0]
["2026-09-29T17:27:40.198239+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:40.475869+00:00", "trade", 7.8784, 7.0]
["2026-09-29T17:27:42.438800+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:42.542988+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:42.747833+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:42.749919+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:43.313068+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:44.065410+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:44.065845+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:48.406646+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:49.399465+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:49.423264+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:50.950425+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:51.053235+00:00", "trade", 7.8762, 10.0]
["2026-09-29T17:27:51.125867+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:51.987176+00:00", "trade", 7.885, 1.0]
["2026-09-29T17:27:51.988523+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:51.988974+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:52.278243+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:52.278725+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:52.279188+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:52.494039+00:00", "trade", 7.8762, 109.0]
["2026-09-29T17:27:53.000913+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:53.093411+00:00", "trade", 7.8762, 100.0]
["2026-09-29T17:27:53.108105+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:53.364378+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:53.364838+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:53.365306+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:53.777851+00:00", "trade", 7.881, 2.0]
["2026-09-29T17:27:54.069010+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:54.073837+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:54.994048+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:55.014701+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:55.015150+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:55.015157+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:55.015614+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:55.015621+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:55.915224+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:55.932308+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:55.932751+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:55.948392+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:56.057184+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:56.066028+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:56.066470+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:56.114886+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:56.298382+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:56.301341+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:56.403251+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:56.453993+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:56.454448+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:56.501200+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:56.643759+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:56.644228+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:56.746854+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:57.550583+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:57.551067+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:57.552137+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:57.552584+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:57.553076+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:57.553532+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:58.044973+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:58.150554+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:58.151029+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:58.395645+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:58.606315+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:58.606773+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:58.607210+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:58.710103+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:58.928674+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:58.929139+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:27:58.978048+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:28:00.396097+00:00", "trade", 7.885, 2.0]
["2026-09-29T17:28:00.396212+00:00", "trade", 7.885, 53.0]
["2026-09-29T17:28:00.527386+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:28:00.953678+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:28:00.954132+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:28:02.362584+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:28:02.363079+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:28:02.364621+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:28:08.576265+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:28:08.577527+00:00", "trade", 7.885, 22.0]
["2026-09-29T17:28:12.154507+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:28:14.861387+00:00", "trade", 7.8762, 12.0]
["2026-09-29T17:28:15.665365+00:00", "trade", 7.885, 1.0]
["2026-09-29T17:28:16.108703+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:28:20.265029+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:28:27.069662+00:00", "trade", 7.885, 5.0]
["2026-09-29T17:28:27.092272+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:28:27.138189+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:28:28.297049+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:28:30.472938+00:00", "trade", 7.8762, 100.0]
["2026-09-29T17:28:30.475693+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:28:31.209715+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:28:34.516931+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:28:35.564751+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:28:38.634663+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:28:40.774477+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:28:44.232805+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:28:46.883195+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:28:47.151169+00:00", "trade", 7.885, 2.0]
["2026-09-29T17:28:48.453589+00:00", "trade", 7.8832, 1.0]
["2026-09-29T17:28:49.913616+00:00", "trade", 7.8832, 4.0]
["2026-09-29T17:28:52.555371+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:28:52.555393+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:28:53.027396+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:28:53.030057+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:28:53.833411+00:00", "trade", 7.8763, 30.0]
["2026-09-29T17:28:53.834458+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:28:53.834517+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:28:53.910318+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:28:54.659075+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:28:55.848116+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:28:55.848169+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:28:56.484932+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:28:56.793642+00:00", "trade", 7.885, 10.0]
["2026-09-29T17:28:56.794142+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:28:59.628088+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:00.259464+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:00.279897+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:02.134633+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:02.774100+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:02.774613+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:11.859904+00:00", "trade", 7.8792, 1.0]
["2026-09-29T17:29:12.285600+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:12.285840+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:13.409480+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:15.293372+00:00", "trade", 7.8793, 5.0]
["2026-09-29T17:29:15.995937+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:15.995951+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:15.996742+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:18.964908+00:00", "trade", 7.885, 12.0]
["2026-09-29T17:29:20.344638+00:00", "trade", 7.885, 5000.0]
["2026-09-29T17:29:20.708634+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:20.708672+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:20.708690+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:20.836278+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:20.836774+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:21.289422+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:21.335724+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:21.873014+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:21.873317+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:21.873328+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:21.939211+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:21.940038+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:21.940045+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:22.336211+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:22.336222+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:22.336370+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:29:22.336771+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:22.336835+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:22.337254+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:22.338113+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:22.348092+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:24.359663+00:00", "trade", 7.885, 2.0]
["2026-09-29T17:29:25.663923+00:00", "trade", 7.8843, 2.0]
["2026-09-29T17:29:25.665447+00:00", "trade", 7.8843, 1.0]
["2026-09-29T17:29:25.666812+00:00", "trade", 7.8843, 3.0]
["2026-09-29T17:29:28.054113+00:00", "trade", 7.8848, 4.0]
["2026-09-29T17:29:31.526206+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:32.254920+00:00", "trade", 7.88, 63.0]
["2026-09-29T17:29:32.255717+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:32.256173+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:32.256236+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:32.331150+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:32.332620+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:32.339361+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:32.472303+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:33.071064+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:34.254574+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:34.254653+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:35.291081+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:38.093605+00:00", "trade", 7.8777, 100.0]
["2026-09-29T17:29:38.094423+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:38.097159+00:00", "trade", 7.8777, 100.0]
["2026-09-29T17:29:38.098853+00:00", "trade", 7.8777, 100.0]
["2026-09-29T17:29:39.318710+00:00", "trade", 7.8826, 4.0]
["2026-09-29T17:29:39.533346+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:39.540608+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:40.086667+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:40.198132+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:40.808787+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:43.435043+00:00", "trade", 7.8777, 44.0]
["2026-09-29T17:29:43.533931+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:43.657654+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:45.001320+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:47.070105+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:54.232364+00:00", "trade", 7.8777, 100.0]
["2026-09-29T17:29:54.232665+00:00", "trade", 7.88, 25.0]
["2026-09-29T17:29:54.232665+00:00", "trade", 7.88, 300.0]
["2026-09-29T17:29:54.232666+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:29:54.232686+00:00", "trade", 7.88, 300.0]
["2026-09-29T17:29:54.232687+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:29:54.232688+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:29:54.232690+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:29:54.232693+00:00", "trade", 7.88, 5.0]
["2026-09-29T17:29:54.232702+00:00", "trade", 7.88, 95.0]
["2026-09-29T17:29:54.232746+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:29:54.232746+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:54.232747+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:29:54.232754+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:54.232761+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:54.232767+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:54.232773+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:54.232780+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:54.232786+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:54.232793+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:54.232799+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:54.232806+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:54.232831+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:54.232838+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:29:54.232844+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:29:54.232859+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:29:54.232866+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:29:54.232873+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:29:54.232880+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:29:54.232881+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:29:54.232886+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:29:54.232893+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:29:54.232899+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:29:54.232906+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:29:54.232912+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:29:54.232926+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:29:54.232932+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:29:54.232938+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:29:54.232971+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:29:54.232978+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:29:54.232987+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:29:54.233076+00:00", "trade", 7.88, 1000.0]
["2026-09-29T17:29:54.233077+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:29:54.233119+00:00", "trade", 7.88, 96.0]
["2026-09-29T17:29:54.233258+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:29:54.233298+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:29:54.233348+00:00", "trade", 7.88, 1.0]
["2026-09-29T17:29:54.233463+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:29:54.233481+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:29:54.233491+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:29:54.233498+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:29:54.233507+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:29:54.233514+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:29:54.233538+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:29:54.233640+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:29:54.233730+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:29:54.233795+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:29:54.233809+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:29:54.233854+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:29:54.233939+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:29:54.233973+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:29:54.234034+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:29:54.234595+00:00", "trade", 7.875, 3.0]
["2026-09-29T17:29:54.234686+00:00", "trade", 7.88, 3.0]
["2026-09-29T17:29:54.235053+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:29:54.235439+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:29:54.235458+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:29:54.235500+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:29:54.240275+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:29:54.241166+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:29:54.241621+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:29:54.251137+00:00", "trade", 7.87, 300.0]
["2026-09-29T17:29:54.252300+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:29:54.252494+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:29:54.252842+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:29:54.258517+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:29:54.268813+00:00", "trade", 7.88, 200.0]
["2026-09-29T17:29:54.269578+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:29:54.270081+00:00", "trade", 7.88, 200.0]
["2026-09-29T17:29:54.271374+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:29:54.271592+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:29:54.333360+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:29:54.347871+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:29:54.406618+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:29:55.732750+00:00", "trade", 7.8778, 10.0]
["2026-09-29T17:29:56.254494+00:00", "trade", 7.8823, 3.0]
["2026-09-29T17:29:59.967965+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:30:00.349622+00:00", "trade", 7.88, 83.0]
["2026-09-29T17:30:00.349644+00:00", "trade", 7.88, 6.0]
["2026-09-29T17:30:00.350064+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:30:00.350148+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:30:00.350225+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:30:00.351174+00:00", "trade", 7.88, 11.0]
["2026-09-29T17:30:00.351216+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:30:00.663645+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:30:01.531697+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:30:01.532388+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:30:01.535660+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:30:01.646312+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:30:01.647754+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:30:01.981477+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:30:02.455474+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:30:02.456176+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:30:02.456415+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:30:02.456871+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:30:02.891731+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:30:02.891733+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:30:03.135889+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:30:03.136397+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:30:03.136631+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:30:03.250491+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:30:04.777855+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:30:04.777894+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:30:04.778330+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:30:04.778335+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:30:04.945995+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:30:04.947484+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:30:06.767837+00:00", "trade", 7.88, 11.0]
["2026-09-29T17:30:06.767838+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:30:06.768309+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:30:06.776626+00:00", "trade", 7.88, 2.0]
["2026-09-29T17:30:06.776688+00:00", "trade", 7.88, 19.0]
["2026-09-29T17:30:07.066704+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:30:07.066936+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:30:07.067117+00:00", "trade", 7.88, 17.0]
["2026-09-29T17:30:07.067119+00:00", "trade", 7.88, 300.0]
["2026-09-29T17:30:07.067274+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:30:07.067275+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:30:07.067401+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:30:07.067412+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:30:07.067480+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:30:07.067496+00:00", "trade", 7.88, 62.0]
["2026-09-29T17:30:07.067499+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:30:07.067499+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:30:07.067499+00:00", "trade", 7.88, 1.0]
["2026-09-29T17:30:07.067503+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:30:07.067564+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:30:07.067594+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:30:07.067601+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:30:07.067609+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:30:07.067610+00:00", "trade", 7.88, 300.0]
["2026-09-29T17:30:07.067639+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:30:07.067686+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:30:07.067708+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:30:07.067713+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:07.067768+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:07.067775+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:07.067780+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:07.067782+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:07.067794+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:07.067826+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:07.068008+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:07.068169+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:07.068425+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:08.892572+00:00", "trade", 7.8811, 100.0]
["2026-09-29T17:30:10.031089+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:11.839466+00:00", "trade", 7.882, 6.0]
["2026-09-29T17:30:11.843839+00:00", "trade", 7.8819, 9.0]
["2026-09-29T17:30:14.672263+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:14.672523+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:14.776907+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:14.779491+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:18.158613+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:18.159142+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:18.635004+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:18.635464+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:20.754336+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:20.893276+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:21.020696+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:21.177666+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:21.182609+00:00", "trade", 7.88, 50.0]
["2026-09-29T17:30:21.182932+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:21.183020+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:21.183115+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:21.183123+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:24.740094+00:00", "trade", 7.8813, 9.0]
["2026-09-29T17:30:25.577445+00:00", "trade", 7.8792, 2.0]
["2026-09-29T17:30:32.847330+00:00", "trade", 7.885, 178.0]
["2026-09-29T17:30:34.020042+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:34.020776+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:37.282367+00:00", "trade", 7.878, 100.0]
["2026-09-29T17:30:38.636042+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:39.058960+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:39.532974+00:00", "trade", 7.8793, 3.0]
["2026-09-29T17:30:39.715029+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:39.715535+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:40.667047+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:41.786485+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:41.786505+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:42.793265+00:00", "trade", 7.878, 100.0]
["2026-09-29T17:30:42.796814+00:00", "trade", 7.878, 200.0]
["2026-09-29T17:30:43.962447+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:45.164354+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:45.165211+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:45.221191+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:46.884470+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:46.887042+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:47.196088+00:00", "trade", 7.885, 3900.0]
["2026-09-29T17:30:47.211041+00:00", "trade", 7.88, 800.0]
["2026-09-29T17:30:47.288523+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:47.288889+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:47.408158+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:47.408283+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:47.409565+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:47.410041+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:47.410324+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:56.865880+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:58.493800+00:00", "trade", 7.8832, 2.0]
["2026-09-29T17:30:58.517649+00:00", "trade", 7.885, 2.0]
["2026-09-29T17:30:58.519913+00:00", "trade", 7.885, 2.0]
["2026-09-29T17:30:58.520365+00:00", "trade", 7.885, 125.0]
["2026-09-29T17:30:58.520462+00:00", "trade", 7.885, 125.0]
["2026-09-29T17:30:58.520474+00:00", "trade", 7.885, 125.0]
["2026-09-29T17:30:58.520656+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:58.520818+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:58.521108+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:58.521124+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:58.521271+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:58.521332+00:00", "trade", 7.885, 171.0]
["2026-09-29T17:30:58.521356+00:00", "trade", 7.885, 100.0]
["2026-09-29T17:30:58.779895+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:59.034515+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:30:59.293085+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:31:01.252790+00:00", "trade", 7.885, 300.0]
["2026-09-29T17:31:01.256480+00:00", "trade", 7.885, 300.0]
["2026-09-29T17:31:01.336263+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:31:01.336726+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:31:02.069729+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:31:04.287093+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:31:05.849200+00:00", "trade", 7.8835, 5.0]
["2026-09-29T17:31:07.308075+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:31:07.309940+00:00", "trade", 7.885, 100.0]
["2026-09-29T17:31:07.310408+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:31:07.310911+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:31:07.310925+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:31:07.311208+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:31:07.392711+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:31:07.393210+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:31:07.393732+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:31:07.646658+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:31:07.670795+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:31:07.671509+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:31:07.674223+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:31:07.698110+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:31:07.698114+00:00", "trade", 7.88, 177.0]
["2026-09-29T17:31:07.698116+00:00", "trade", 7.88, 1.0]
["2026-09-29T17:31:07.698117+00:00", "trade", 7.88, 200.0]
["2026-09-29T17:31:07.698119+00:00", "trade", 7.88, 1.0]
["2026-09-29T17:31:07.698121+00:00", "trade", 7.88, 3.0]
["2026-09-29T17:31:07.698121+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:31:07.698127+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:31:07.698127+00:00", "trade", 7.88, 8.0]
["2026-09-29T17:31:07.698127+00:00", "trade", 7.88, 7.0]
["2026-09-29T17:31:07.698128+00:00", "trade", 7.88, 2.0]
["2026-09-29T17:31:07.698134+00:00", "trade", 7.88, 2.0]
["2026-09-29T17:31:07.698135+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:31:07.698135+00:00", "trade", 7.88, 200.0]
["2026-09-29T17:31:07.698141+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:31:07.698142+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:31:07.698143+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:31:07.698145+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:31:07.698200+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:31:07.698259+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:31:07.698265+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:31:07.698272+00:00", "trade", 7.88, 1400.0]
["2026-09-29T17:31:07.698272+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:31:07.698286+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:31:07.698292+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:31:07.698298+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:31:07.698312+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:31:07.698319+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:31:07.698333+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:31:07.698341+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:31:07.698348+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:31:07.698356+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:31:07.698363+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:31:07.698370+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:31:07.698377+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:31:07.698390+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:31:07.698398+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:31:07.698404+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:31:07.698410+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:31:07.698418+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:31:07.698430+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:31:07.698436+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:31:07.698443+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:31:07.698450+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:31:07.698456+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:31:07.698463+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:31:07.698475+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:31:07.698482+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:31:07.698491+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:31:07.698499+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:31:07.698500+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:07.698537+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:07.698681+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:07.698762+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:07.698832+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:07.698839+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:07.698869+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:07.698878+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:07.698898+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:07.698904+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:07.698913+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:07.698942+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:07.698949+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:07.699005+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:07.699291+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:07.699336+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:07.699850+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:07.722329+00:00", "trade", 7.87, 500.0]
["2026-09-29T17:31:07.723105+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:07.723112+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:07.723857+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:07.724341+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:07.732055+00:00", "trade", 7.88, 200.0]
["2026-09-29T17:31:07.733203+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:31:07.733345+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:07.733971+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:07.736165+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:31:07.798980+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:08.873622+00:00", "trade", 7.8796, 100.0]
["2026-09-29T17:31:09.632812+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:09.634078+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:12.467676+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:12.468016+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:12.794017+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:12.797883+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:12.797896+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:12.798337+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:12.924913+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:13.174519+00:00", "trade", 7.875, 23.0]
["2026-09-29T17:31:13.175047+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:13.175081+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:13.175096+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:13.175140+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:13.175535+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:13.786499+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:13.787017+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:13.787375+00:00", "trade", 7.875, 53.0]
["2026-09-29T17:31:13.787474+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:13.787495+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:13.787509+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:13.788678+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:13.789119+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:13.789570+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:13.791287+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:13.791764+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:13.796387+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:13.817979+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:13.820550+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:13.820557+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:13.902144+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:13.902636+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:13.906137+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:14.347851+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:14.347874+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:14.347882+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:14.786910+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:14.787542+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:15.383228+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:15.383234+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:16.049680+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:16.997711+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:17.144627+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:17.619134+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:17.619836+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:17.620282+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:17.623660+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:17.624185+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:17.624636+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:17.624649+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:17.668317+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:17.672970+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:17.707884+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:17.709137+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:17.709590+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:18.340883+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:18.341065+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:18.422942+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:19.397916+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:19.968879+00:00", "trade", 7.8821, 100.0]
["2026-09-29T17:31:20.699961+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:24.570749+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:27.720004+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:27.720471+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:29.240231+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:29.240685+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:30.345363+00:00", "trade", 7.8811, 1.0]
["2026-09-29T17:31:30.611335+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:30.611805+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:31.229438+00:00", "trade", 7.875, 140.0]
["2026-09-29T17:31:31.230190+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:31.230681+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:31.231143+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:31.983285+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:33.283909+00:00", "trade", 7.87, 4.0]
["2026-09-29T17:31:33.284108+00:00", "trade", 7.87, 16.0]
["2026-09-29T17:31:33.284266+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:33.284279+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:33.284304+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:33.284367+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:33.284377+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:33.284553+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:33.284563+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:33.284678+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:33.284867+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:33.284904+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:33.285014+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:33.290273+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:33.290282+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:33.290740+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:34.322907+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:37.796100+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:38.861803+00:00", "trade", 7.875, 8.0]
["2026-09-29T17:31:38.868880+00:00", "trade", 7.875, 4.0]
["2026-09-29T17:31:38.941116+00:00", "trade", 7.875, 3.0]
["2026-09-29T17:31:38.941909+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:38.979429+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:31:39.022866+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:39.023443+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:39.025533+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:39.465558+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:39.465643+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:39.465651+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:42.868131+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:42.868190+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:42.868202+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:42.876552+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:44.561752+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:44.562209+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:44.566515+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:44.566522+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:44.772461+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:46.898131+00:00", "trade", 7.882, 3.0]
["2026-09-29T17:31:47.149720+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:47.150268+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:47.150721+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:47.770384+00:00", "trade", 7.8799, 1300.0]
["2026-09-29T17:31:47.787673+00:00", "trade", 7.87, 400.0]
["2026-09-29T17:31:48.615798+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:48.616389+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:48.616861+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:48.617333+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:48.675076+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:49.327560+00:00", "trade", 7.87, 50.0]
["2026-09-29T17:31:49.407461+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:49.461069+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:53.703861+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:53.704326+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:53.704336+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:53.738862+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:54.232236+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:54.280954+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:54.338542+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:54.365001+00:00", "trade", 7.88, 25.0]
["2026-09-29T17:31:54.621877+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:31:54.621878+00:00", "trade", 7.875, 25.0]
["2026-09-29T17:31:54.621946+00:00", "trade", 7.875, 125.0]
["2026-09-29T17:31:54.622143+00:00", "trade", 7.875, 125.0]
["2026-09-29T17:31:54.622418+00:00", "trade", 7.875, 125.0]
["2026-09-29T17:31:54.622437+00:00", "trade", 7.875, 125.0]
["2026-09-29T17:31:54.622577+00:00", "trade", 7.875, 125.0]
["2026-09-29T17:31:54.622609+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:54.622675+00:00", "trade", 7.875, 50.0]
["2026-09-29T17:31:54.623100+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:54.699346+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:54.699819+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:54.761844+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:31:56.302174+00:00", "trade", 7.88, 25.0]
["2026-09-29T17:31:57.552226+00:00", "trade", 7.8814, 10.0]
["2026-09-29T17:31:57.556814+00:00", "trade", 7.8814, 6.0]
["2026-09-29T17:31:58.930068+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:32:05.340144+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:32:05.340598+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:32:05.342161+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:32:07.105782+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:32:07.106230+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:32:07.107416+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:32:07.351361+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:32:07.387623+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:32:10.292399+00:00", "trade", 7.8765, 2.0]
["2026-09-29T17:32:13.833890+00:00", "trade", 7.8814, 4.0]
["2026-09-29T17:32:13.939516+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:32:13.939969+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:32:14.161881+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:32:14.183324+00:00", "trade", 7.8795, 10.0]
["2026-09-29T17:32:14.722495+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:32:15.076190+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:32:18.873994+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:32:19.052972+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:32:19.053425+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:32:19.053879+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:32:19.747793+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:32:19.750734+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:32:20.604457+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:32:21.494652+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:32:21.495092+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:32:21.495558+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:32:21.496764+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:32:23.262669+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:32:23.321143+00:00", "trade", 7.8765, 1.0]
["2026-09-29T17:32:23.801550+00:00", "trade", 7.875, 30.0]
["2026-09-29T17:32:23.802071+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:32:24.282628+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:32:25.384427+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:32:25.672895+00:00", "trade", 7.8796, 100.0]
["2026-09-29T17:32:33.267533+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:32:36.876410+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:32:43.359648+00:00", "trade", 7.875, 311.0]
["2026-09-29T17:32:43.359649+00:00", "trade", 7.88, 289.0]
["2026-09-29T17:32:43.360370+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:32:43.360388+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:32:43.361014+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:32:43.425924+00:00", "trade", 7.8795, 100.0]
["2026-09-29T17:32:43.931904+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:32:43.935498+00:00", "trade", 7.875, 4.0]
["2026-09-29T17:32:51.794078+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:32:51.794522+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:32:51.848347+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:32:52.097377+00:00", "trade", 7.8786, 5.0]
["2026-09-29T17:32:52.481461+00:00", "trade", 7.88, 1.0]
["2026-09-29T17:32:53.545115+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:32:53.546124+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:32:53.941814+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:32:53.942304+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:33:00.404347+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:33:02.351343+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:33:02.351832+00:00", "trade", 7.875, 9.0]
["2026-09-29T17:33:02.351919+00:00", "trade", 7.875, 3.0]
["2026-09-29T17:33:05.534256+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:33:05.970284+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:33:06.185448+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:33:06.186394+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:33:08.594783+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:33:08.596510+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:33:08.745174+00:00", "trade", 7.8766, 11.0]
["2026-09-29T17:33:17.808072+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:33:17.809341+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:33:20.702353+00:00", "trade", 7.8766, 100.0]
["2026-09-29T17:33:20.987621+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:33:21.616821+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:33:24.288675+00:00", "trade", 7.875, 22.0]
["2026-09-29T17:33:24.289115+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:33:24.289579+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:33:24.331692+00:00", "trade", 7.875, 2.0]
["2026-09-29T17:33:24.336150+00:00", "trade", 7.875, 2.0]
["2026-09-29T17:33:24.340510+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:33:28.930615+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:33:28.931518+00:00", "trade", 7.875, 8.0]
["2026-09-29T17:33:32.013041+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:33:32.013497+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:33:32.013973+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:33:34.475446+00:00", "trade", 7.8812, 100.0]
["2026-09-29T17:33:34.910111+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:33:35.040989+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:33:39.940304+00:00", "trade", 7.8799, 200.0]
["2026-09-29T17:33:43.854686+00:00", "trade", 7.875, 4.0]
["2026-09-29T17:33:45.434854+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:33:45.744717+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:33:49.121950+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:33:49.223909+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:33:54.535554+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:33:55.726178+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:33:55.726639+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:33:55.970312+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:33:55.970377+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:33:55.970397+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:33:55.970771+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:33:55.970831+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:33:55.971342+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:33:56.598419+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:00.371023+00:00", "trade", 7.875, 25.0]
["2026-09-29T17:34:00.629125+00:00", "trade", 7.875, 31.0]
["2026-09-29T17:34:02.872878+00:00", "trade", 7.875, 53.0]
["2026-09-29T17:34:02.873464+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:02.873917+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:02.876020+00:00", "trade", 7.875, 125.0]
["2026-09-29T17:34:02.876100+00:00", "trade", 7.875, 125.0]
["2026-09-29T17:34:02.876169+00:00", "trade", 7.875, 125.0]
["2026-09-29T17:34:02.876274+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:34:02.876278+00:00", "trade", 7.875, 103.0]
["2026-09-29T17:34:02.876529+00:00", "trade", 7.875, 125.0]
["2026-09-29T17:34:02.876603+00:00", "trade", 7.875, 125.0]
["2026-09-29T17:34:02.876668+00:00", "trade", 7.875, 125.0]
["2026-09-29T17:34:02.876672+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:02.876719+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:02.876756+00:00", "trade", 7.875, 25.0]
["2026-09-29T17:34:02.877499+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:04.375159+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:09.695634+00:00", "trade", 7.8754, 1.0]
["2026-09-29T17:34:12.914649+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:34:12.921598+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:34:13.037315+00:00", "trade", 7.8762, 5.0]
["2026-09-29T17:34:15.347260+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:16.026822+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:23.713027+00:00", "trade", 7.8809, 100.0]
["2026-09-29T17:34:23.832791+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:34:23.833532+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:24.125993+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:24.371271+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:25.996537+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:34:28.106213+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:28.813212+00:00", "trade", 7.8803, 6.0]
["2026-09-29T17:34:30.745173+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:31.059154+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:34.033617+00:00", "trade", 7.876, 23.0]
["2026-09-29T17:34:37.377488+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:37.378229+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:37.378683+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:37.489522+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:37.489993+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:38.656361+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:38.852732+00:00", "trade", 7.875, 4.0]
["2026-09-29T17:34:38.867330+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:34:43.853887+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:43.857192+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:43.857205+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:43.857649+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:43.858152+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:43.860268+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:43.879349+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:44.351186+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:44.352597+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:44.460945+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:44.461628+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:44.555503+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:46.653841+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:34:48.035835+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:48.038422+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:48.039790+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:49.653613+00:00", "trade", 7.8784, 11.0]
["2026-09-29T17:34:51.773477+00:00", "trade", 7.88, 200.0]
["2026-09-29T17:34:52.328752+00:00", "trade", 7.8765, 15.0]
["2026-09-29T17:34:52.331931+00:00", "trade", 7.8765, 13.0]
["2026-09-29T17:34:55.152997+00:00", "trade", 7.875, 68.0]
["2026-09-29T17:34:55.153467+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:55.153925+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:55.434178+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:55.467813+00:00", "trade", 7.875, 200.0]
["2026-09-29T17:34:57.454892+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:34:57.533141+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:58.878980+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:58.879442+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:58.879714+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:58.880160+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:59.663036+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:34:59.663593+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:59.936178+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:34:59.938262+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:35:00.877199+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:35:05.507381+00:00", "trade", 7.8807, 11.0]
["2026-09-29T17:35:06.555190+00:00", "trade", 7.8775, 4.0]
["2026-09-29T17:35:08.001859+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:35:09.129209+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:35:10.016034+00:00", "trade", 7.8801, 100.0]
["2026-09-29T17:35:10.877822+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:35:10.878334+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:35:12.829163+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:35:12.829611+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:35:12.830060+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:35:13.037473+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:35:13.152574+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:35:13.932842+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:35:14.069227+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:35:16.421833+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:35:16.427576+00:00", "trade", 7.875, 2.0]
["2026-09-29T17:35:16.432268+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:35:16.437082+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:35:18.930550+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:35:19.533045+00:00", "trade", 7.8804, 1.0]
["2026-09-29T17:35:22.604389+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:35:23.614007+00:00", "trade", 7.8764, 10.0]
["2026-09-29T17:35:25.632044+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:35:26.174173+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:35:26.174861+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:35:26.175328+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:35:26.177509+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:35:27.914076+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:35:27.914529+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:35:30.532047+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:35:33.852688+00:00", "trade", 7.875, 4.0]
["2026-09-29T17:35:34.009436+00:00", "trade", 7.875, 2.0]
["2026-09-29T17:35:34.014573+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:35:36.671158+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:35:37.491928+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:35:37.492379+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:35:37.517879+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:35:37.652600+00:00", "trade", 7.8804, 100.0]
["2026-09-29T17:35:39.253404+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:35:39.518788+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:35:39.519161+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:35:39.519288+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:35:39.519324+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:35:39.519661+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:35:40.461073+00:00", "trade", 7.875, 20.0]
["2026-09-29T17:35:42.534535+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:35:42.760348+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:35:42.760350+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:35:42.760445+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:35:42.760453+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:35:42.760473+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:35:42.760486+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:35:42.760487+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:35:42.760488+00:00", "trade", 7.89, 200.0]
["2026-09-29T17:35:42.760490+00:00", "trade", 7.89, 200.0]
["2026-09-29T17:35:42.760503+00:00", "trade", 7.89, 200.0]
["2026-09-29T17:35:42.760519+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:35:42.760525+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:35:42.760526+00:00", "trade", 7.88, 5.0]
["2026-09-29T17:35:42.760530+00:00", "trade", 7.88, 200.0]
["2026-09-29T17:35:42.760531+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:35:42.760534+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:35:42.760548+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:35:42.760552+00:00", "trade", 7.88, 60.0]
["2026-09-29T17:35:42.760554+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:35:42.760561+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:35:42.760568+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:35:42.760575+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:35:42.760581+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:35:42.760588+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:35:42.760594+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:35:42.760596+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:35:42.760599+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:35:42.760599+00:00", "trade", 7.88, 1.0]
["2026-09-29T17:35:42.760600+00:00", "trade", 7.88, 13.0]
["2026-09-29T17:35:42.760600+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:35:42.760608+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:35:42.760613+00:00", "trade", 7.89, 600.0]
["2026-09-29T17:35:42.760615+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:35:42.760622+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:35:42.760628+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:35:42.760630+00:00", "trade", 7.89, 20.0]
["2026-09-29T17:35:42.760636+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:35:42.760642+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:35:42.760649+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:35:42.760654+00:00", "trade", 7.89, 4.0]
["2026-09-29T17:35:42.760663+00:00", "trade", 7.89, 200.0]
["2026-09-29T17:35:42.760665+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:35:42.760666+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:35:42.760667+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:35:42.760672+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:35:42.760677+00:00", "trade", 7.89, 20.0]
["2026-09-29T17:35:42.760678+00:00", "trade", 7.89, 6.0]
["2026-09-29T17:35:42.760679+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:35:42.760687+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:35:42.760694+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:35:42.760699+00:00", "trade", 7.89, 20.0]
["2026-09-29T17:35:42.760701+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:35:42.760703+00:00", "trade", 7.89, 10.0]
["2026-09-29T17:35:42.760704+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:35:42.760704+00:00", "trade", 7.89, 6.0]
["2026-09-29T17:35:42.760706+00:00", "trade", 7.89, 6.0]
["2026-09-29T17:35:42.760708+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:35:42.760716+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:35:42.760722+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:35:42.760737+00:00", "trade", 7.89, 10.0]
["2026-09-29T17:35:42.760748+00:00", "trade", 7.89, 80.0]
["2026-09-29T17:35:42.760782+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:35:42.760847+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:35:42.760886+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:35:42.760916+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:35:42.760963+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:42.761097+00:00", "trade", 7.89, 184.0]
["2026-09-29T17:35:42.761098+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:42.761175+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:42.761242+00:00", "trade", 7.89, 37.0]
["2026-09-29T17:35:42.761242+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:42.761252+00:00", "trade", 7.89, 18.0]
["2026-09-29T17:35:42.761254+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:42.761257+00:00", "trade", 7.89, 6.0]
["2026-09-29T17:35:42.761261+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:42.761272+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:42.761290+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:42.761322+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:42.761386+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:42.761400+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:42.761407+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:42.761416+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:42.761423+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:42.761437+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:42.761444+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:42.761540+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:42.761546+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:42.761553+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:42.761563+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:42.761582+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:42.761601+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:42.761713+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:42.761733+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:42.761744+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:42.761764+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:42.761813+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:42.761865+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:42.762316+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:42.762342+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:42.762944+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:42.763339+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:42.763408+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:42.763435+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:42.771604+00:00", "trade", 7.89, 311.0]
["2026-09-29T17:35:42.772111+00:00", "trade", 7.89, 177.0]
["2026-09-29T17:35:42.779209+00:00", "trade", 7.89, 12.0]
["2026-09-29T17:35:42.839325+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:42.839352+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:42.840274+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:42.843386+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:42.895865+00:00", "trade", 7.895, 1.0]
["2026-09-29T17:35:44.340014+00:00", "trade", 7.89, 48.0]
["2026-09-29T17:35:44.340452+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:44.340505+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:44.340533+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:44.340680+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:44.340720+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:44.341162+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:44.341620+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:44.343013+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:44.343464+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:44.403926+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:44.606549+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:44.607775+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:45.343451+00:00", "trade", 7.895, 1.0]
["2026-09-29T17:35:45.403970+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:45.404457+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:45.404767+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:45.405248+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:45.553317+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:45.553983+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.452473+00:00", "trade", 7.89, 17.0]
["2026-09-29T17:35:46.452824+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.519057+00:00", "trade", 7.89, 500.0]
["2026-09-29T17:35:46.519068+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.519071+00:00", "trade", 7.89, 146.0]
["2026-09-29T17:35:46.519112+00:00", "trade", 7.89, 88.0]
["2026-09-29T17:35:46.519114+00:00", "trade", 7.89, 1.0]
["2026-09-29T17:35:46.519115+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:35:46.519116+00:00", "trade", 7.89, 300.0]
["2026-09-29T17:35:46.519119+00:00", "trade", 7.89, 1.0]
["2026-09-29T17:35:46.519121+00:00", "trade", 7.89, 1.0]
["2026-09-29T17:35:46.519133+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:35:46.519195+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.519202+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.519208+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.519215+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.519235+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:35:46.519242+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:35:46.519248+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:35:46.519254+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:35:46.519262+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:35:46.519269+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:35:46.519288+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:35:46.519294+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:35:46.519300+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:35:46.519307+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:35:46.519313+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:35:46.519350+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:35:46.519364+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:35:46.519388+00:00", "trade", 7.89, 48.0]
["2026-09-29T17:35:46.519587+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:35:46.519594+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:35:46.519626+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:35:46.519674+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:35:46.519692+00:00", "trade", 7.89, 600.0]
["2026-09-29T17:35:46.519692+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:35:46.519692+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:35:46.519839+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:35:46.519858+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:35:46.519864+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:35:46.519865+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:35:46.519866+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:35:46.519871+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:35:46.519876+00:00", "trade", 7.89, 200.0]
["2026-09-29T17:35:46.519878+00:00", "trade", 7.89, 25.0]
["2026-09-29T17:35:46.519880+00:00", "trade", 7.89, 10.0]
["2026-09-29T17:35:46.519886+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:35:46.519888+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:35:46.519892+00:00", "trade", 7.89, 65.0]
["2026-09-29T17:35:46.519923+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:35:46.519942+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:35:46.520070+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:35:46.520191+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:35:46.520206+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:35:46.520286+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:35:46.520300+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:35:46.520331+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:35:46.520338+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:35:46.520378+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:35:46.520649+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:35:46.520794+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:35:46.521299+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:35:46.521311+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:35:46.521759+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:35:46.525223+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:35:46.543302+00:00", "trade", 7.89, 300.0]
["2026-09-29T17:35:46.543304+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:35:46.543305+00:00", "trade", 7.89, 500.0]
["2026-09-29T17:35:46.543306+00:00", "trade", 7.89, 500.0]
["2026-09-29T17:35:46.543374+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:35:46.543384+00:00", "trade", 7.89, 94.0]
["2026-09-29T17:35:46.543419+00:00", "trade", 7.89, 125.0]
["2026-09-29T17:35:46.543443+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:35:46.543451+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:35:46.543459+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:35:46.543466+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:35:46.543472+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:35:46.543478+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:35:46.543485+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:35:46.543491+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:35:46.543497+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:35:46.543504+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:35:46.543510+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:35:46.543517+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:35:46.543524+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:35:46.543530+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:35:46.543536+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:35:46.543543+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:35:46.543571+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:35:46.543587+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:35:46.543616+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:35:46.543624+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:35:46.543671+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:35:46.543687+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:35:46.543687+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:35:46.543710+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:35:46.543717+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:35:46.543776+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:35:46.543783+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.543812+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.543851+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.543918+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.543958+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.543991+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.543998+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.544004+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.544037+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.544051+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.544080+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.544092+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.544115+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.544151+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.544182+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.544216+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.544274+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.544371+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.544381+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.544551+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.544663+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.544824+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.544954+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.545066+00:00", "trade", 7.895, 800.0]
["2026-09-29T17:35:46.545108+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.545279+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.545288+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.546064+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.546071+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.547598+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.549847+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:35:46.550625+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.550633+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.559811+00:00", "trade", 7.895, 63.0]
["2026-09-29T17:35:46.559875+00:00", "trade", 7.895, 63.0]
["2026-09-29T17:35:46.560489+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.560955+00:00", "trade", 7.895, 63.0]
["2026-09-29T17:35:46.560983+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.561669+00:00", "trade", 7.895, 63.0]
["2026-09-29T17:35:46.561720+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.584866+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.585637+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.586080+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.777869+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:35:46.780557+00:00", "trade", 7.89, 93.0]
["2026-09-29T17:35:46.780646+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.780734+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.780750+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.780758+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.781009+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.781030+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.826360+00:00", "trade", 7.89, 96.0]
["2026-09-29T17:35:46.826361+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.826869+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.826889+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.827345+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.827805+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:46.836821+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:47.034189+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:35:47.034614+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:47.034638+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:47.034879+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:47.035799+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:47.035880+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:47.036332+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:47.079626+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:47.080063+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:47.403978+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:48.387442+00:00", "trade", 7.895, 160.0]
["2026-09-29T17:35:48.387557+00:00", "trade", 7.895, 63.0]
["2026-09-29T17:35:48.387978+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:48.387979+00:00", "trade", 7.895, 311.0]
["2026-09-29T17:35:48.387987+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:48.388111+00:00", "trade", 7.895, 100.0]
["2026-09-29T17:35:48.388430+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:48.388758+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:48.389215+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:50.053413+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:50.517407+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:50.517414+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:50.846597+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:50.847054+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:50.847106+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:50.847548+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:51.260656+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:51.260843+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:51.590847+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:52.264673+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:52.429339+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:52.436128+00:00", "trade", 7.895, 100.0]
["2026-09-29T17:35:52.436947+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:52.693033+00:00", "trade", 7.8834, 100.0]
["2026-09-29T17:35:52.761304+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:52.761766+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:52.762718+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:52.762736+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:57.464127+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:57.668269+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:57.668738+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:57.668745+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:57.669193+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:57.669207+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:57.729119+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:57.729146+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:57.729579+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:57.997734+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:35:59.714321+00:00", "trade", 7.8896, 7.0]
["2026-09-29T17:35:59.717615+00:00", "trade", 7.8896, 2.0]
["2026-09-29T17:36:01.528433+00:00", "trade", 7.895, 1.0]
["2026-09-29T17:36:04.756351+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:36:04.756811+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:36:07.341926+00:00", "trade", 7.895, 197.0]
["2026-09-29T17:36:07.342447+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:36:07.342570+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:36:07.343011+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:36:07.343586+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:36:07.506631+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:36:07.511144+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:36:07.624817+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:36:07.694218+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:36:13.323828+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:36:13.323922+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:36:13.408246+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:36:14.385418+00:00", "trade", 7.8899, 5.0]
["2026-09-29T17:36:15.051370+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:36:15.606388+00:00", "trade", 7.8834, 100.0]
["2026-09-29T17:36:16.633412+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:36:16.634157+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:36:18.930096+00:00", "trade", 7.895, 1.0]
["2026-09-29T17:36:18.930922+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:36:19.027786+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:36:19.528769+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:36:19.973263+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:36:20.078119+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:36:20.093192+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:36:21.474311+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:36:21.474769+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:36:21.475340+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:36:21.475839+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:36:21.488054+00:00", "trade", 7.9, 160.0]
["2026-09-29T17:36:21.488055+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:36:21.488056+00:00", "trade", 7.9, 200.0]
["2026-09-29T17:36:21.488057+00:00", "trade", 7.895, 200.0]
["2026-09-29T17:36:21.488059+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:36:21.488074+00:00", "trade", 7.895, 120.0]
["2026-09-29T17:36:21.488090+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:36:21.488096+00:00", "trade", 7.895, 248.0]
["2026-09-29T17:36:21.488099+00:00", "trade", 7.9, 52.0]
["2026-09-29T17:36:21.488141+00:00", "trade", 7.9, 48.0]
["2026-09-29T17:36:21.488143+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:36:21.488146+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:36:21.488149+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:36:21.488150+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:36:21.488157+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:36:21.488163+00:00", "trade", 7.895, 128.0]
["2026-09-29T17:36:21.488163+00:00", "trade", 7.9, 20.0]
["2026-09-29T17:36:21.488163+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:36:21.488176+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:36:21.488183+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:36:21.488189+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:36:21.488196+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:36:21.488205+00:00", "trade", 7.895, 248.0]
["2026-09-29T17:36:21.488205+00:00", "trade", 7.9, 852.0]
["2026-09-29T17:36:21.488205+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:36:21.488212+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:36:21.488220+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:36:21.488226+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:36:21.488233+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:36:21.488239+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:36:21.488245+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:36:21.488252+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:36:21.488260+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:36:21.488267+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:36:21.488273+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:36:21.488279+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:36:21.488286+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:36:21.488292+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:36:21.488299+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:36:21.488305+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:36:21.488312+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:36:21.488319+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:36:21.488319+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:36:21.488332+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:36:21.488338+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:36:21.488344+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:36:21.488351+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:36:21.488363+00:00", "trade", 7.9, 311.0]
["2026-09-29T17:36:21.488373+00:00", "trade", 7.9, 311.0]
["2026-09-29T17:36:21.488376+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:36:21.488387+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:36:21.488419+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:36:21.488422+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:36:21.488423+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.488472+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.488508+00:00", "trade", 7.9, 35.0]
["2026-09-29T17:36:21.488512+00:00", "trade", 7.9, 20.0]
["2026-09-29T17:36:21.488512+00:00", "trade", 7.9, 13.0]
["2026-09-29T17:36:21.488512+00:00", "trade", 7.9, 80.0]
["2026-09-29T17:36:21.488544+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.488613+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.488665+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.488682+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.488703+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.488771+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.488804+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.488813+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.488830+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.488868+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.489011+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.489085+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.489125+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.489207+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.489228+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.489384+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.489456+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.489496+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.489794+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.492241+00:00", "trade", 7.905, 300.0]
["2026-09-29T17:36:21.494882+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.494942+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.498896+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.507180+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.521334+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.522056+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.526283+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.530365+00:00", "trade", 7.91, 100.0]
["2026-09-29T17:36:21.530535+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.530582+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.530597+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.530681+00:00", "trade", 7.91, 100.0]
["2026-09-29T17:36:21.530797+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.530834+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.530874+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.530884+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.530893+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.530904+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.530930+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.530937+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.530947+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.531018+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.531053+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.531068+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.531142+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.531152+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.531233+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.531251+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.531818+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.564155+00:00", "trade", 7.905, 300.0]
["2026-09-29T17:36:21.582866+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:21.594196+00:00", "trade", 7.905, 300.0]
["2026-09-29T17:36:21.630271+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:23.052124+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:23.053397+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:23.421226+00:00", "trade", 7.905, 4.0]
["2026-09-29T17:36:24.372110+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:24.372545+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:24.496076+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:24.732005+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:24.849064+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:24.997688+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:25.681472+00:00", "trade", 7.91, 100.0]
["2026-09-29T17:36:25.682245+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:25.692600+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:25.693062+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:25.972831+00:00", "trade", 7.8853, 1.0]
["2026-09-29T17:36:26.032408+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:26.136783+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:28.096149+00:00", "trade", 7.91, 100.0]
["2026-09-29T17:36:28.096945+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:30.116984+00:00", "trade", 7.905, 2.0]
["2026-09-29T17:36:31.253429+00:00", "trade", 7.8854, 100.0]
["2026-09-29T17:36:32.549527+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:32.552219+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:33.941196+00:00", "trade", 7.91, 100.0]
["2026-09-29T17:36:35.694844+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:36.760419+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:36.760880+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:39.909473+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:39.909934+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:40.408655+00:00", "trade", 7.91, 5.0]
["2026-09-29T17:36:40.408666+00:00", "trade", 7.91, 95.0]
["2026-09-29T17:36:40.408671+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:40.409162+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:40.411611+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:40.416648+00:00", "trade", 7.91, 100.0]
["2026-09-29T17:36:40.417331+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:40.417450+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:40.417853+00:00", "trade", 7.91, 100.0]
["2026-09-29T17:36:40.428754+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:40.429256+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:40.614341+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:43.016314+00:00", "trade", 7.905, 2.0]
["2026-09-29T17:36:43.155224+00:00", "trade", 7.91, 100.0]
["2026-09-29T17:36:43.155230+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:43.155671+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:36:45.096480+00:00", "trade", 7.8857, 100.0]
["2026-09-29T17:36:46.966606+00:00", "trade", 7.8958, 2.0]
["2026-09-29T17:36:51.248221+00:00", "trade", 7.9098, 5.0]
["2026-09-29T17:36:57.792849+00:00", "trade", 7.9013, 4.0]
["2026-09-29T17:37:00.333551+00:00", "trade", 7.91, 100.0]
["2026-09-29T17:37:00.333647+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:00.333874+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:00.333941+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:00.334041+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:00.340423+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:00.892735+00:00", "trade", 7.8858, 100.0]
["2026-09-29T17:37:04.332910+00:00", "trade", 7.8919, 100.0]
["2026-09-29T17:37:04.756659+00:00", "trade", 7.91, 100.0]
["2026-09-29T17:37:06.074304+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:06.074770+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:06.075038+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:06.075488+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:07.228837+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:07.229293+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:08.241175+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:08.241181+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:08.241654+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:08.263436+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:08.263883+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:08.264342+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:08.415892+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:08.931866+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:37:09.037405+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:09.834020+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:09.841561+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:09.842008+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:10.696837+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:10.697277+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:10.697297+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:10.697322+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:10.697764+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:10.843796+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:11.007318+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:11.007766+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:11.183462+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:37:11.183462+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:11.183907+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:11.183915+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:11.183963+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:11.183970+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:11.183979+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:13.405443+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:13.405449+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:15.361214+00:00", "trade", 7.905, 3.0]
["2026-09-29T17:37:15.642254+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:15.642725+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:15.886798+00:00", "trade", 7.8859, 100.0]
["2026-09-29T17:37:16.301927+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:16.382172+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:19.637116+00:00", "trade", 7.9, 3.0]
["2026-09-29T17:37:19.752484+00:00", "trade", 7.8915, 300.0]
["2026-09-29T17:37:22.170828+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:23.853153+00:00", "trade", 7.905, 4.0]
["2026-09-29T17:37:26.955470+00:00", "trade", 7.905, 311.0]
["2026-09-29T17:37:26.959393+00:00", "trade", 7.905, 189.0]
["2026-09-29T17:37:27.037048+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:27.037073+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:27.037269+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:27.037410+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:27.037500+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:27.037553+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:27.139975+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:29.514241+00:00", "trade", 7.8861, 100.0]
["2026-09-29T17:37:31.236457+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:31.240550+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:31.240574+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:31.420588+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:31.511276+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:33.373713+00:00", "trade", 7.8862, 100.0]
["2026-09-29T17:37:33.947575+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:37:35.687922+00:00", "trade", 7.9056, 100.0]
["2026-09-29T17:37:36.272045+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:36.272056+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:36.272095+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:36.272504+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:36.272562+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:36.274851+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:36.318742+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:36.612898+00:00", "trade", 7.907, 1.0]
["2026-09-29T17:37:36.613724+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:36.614225+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:36.616946+00:00", "trade", 7.907, 1.0]
["2026-09-29T17:37:36.618072+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:36.618625+00:00", "trade", 7.907, 1.0]
["2026-09-29T17:37:36.620240+00:00", "trade", 7.907, 1.0]
["2026-09-29T17:37:36.622735+00:00", "trade", 7.907, 1.0]
["2026-09-29T17:37:36.623866+00:00", "trade", 7.907, 2.0]
["2026-09-29T17:37:36.704530+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:36.739789+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:38.046451+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:38.147248+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:38.584667+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:38.585119+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:43.939047+00:00", "trade", 7.905, 200.0]
["2026-09-29T17:37:44.020292+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:44.020758+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:44.020821+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:44.102166+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:44.823903+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:45.641632+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:37:45.779403+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:37:45.779404+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:37:45.779406+00:00", "trade", 7.9, 1.0]
["2026-09-29T17:37:45.779426+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:37:45.779427+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:37:45.779499+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:37:45.779512+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:37:45.779519+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:37:45.779531+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:37:45.779537+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:37:45.779544+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:37:45.779654+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:37:45.779668+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:37:45.779686+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:37:45.779691+00:00", "trade", 7.9, 9.0]
["2026-09-29T17:37:45.779837+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:37:45.779879+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:37:45.779928+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:37:45.779969+00:00", "trade", 7.9, 1700.0]
["2026-09-29T17:37:45.779971+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:45.780025+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:45.780137+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:45.780143+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:45.780201+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:45.780213+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:45.780230+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:45.780242+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:45.780264+00:00", "trade", 7.895, 99.0]
["2026-09-29T17:37:45.780322+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:45.780352+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:45.780359+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:45.780450+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:45.780465+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:45.780605+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:45.780651+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:45.780816+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:45.780977+00:00", "trade", 7.895, 35.0]
["2026-09-29T17:37:45.782012+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:45.799749+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:45.805243+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:45.813651+00:00", "trade", 7.9, 1600.0]
["2026-09-29T17:37:45.814774+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:37:45.837652+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:45.838098+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:45.900540+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:50.624127+00:00", "trade", 7.895, 95.0]
["2026-09-29T17:37:50.625621+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:50.679322+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:50.679779+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:50.680253+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:50.815808+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:50.896949+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:51.914380+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:51.915935+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:53.942841+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:53.943351+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:53.945002+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:53.997209+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:54.029423+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:37:54.095556+00:00", "trade", 7.8937, 100.0]
["2026-09-29T17:37:54.434637+00:00", "trade", 7.8875, 100.0]
["2026-09-29T17:38:00.626564+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:00.881382+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:03.516690+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:03.517137+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:03.517227+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:04.491583+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:05.023920+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:06.052693+00:00", "trade", 7.8875, 100.0]
["2026-09-29T17:38:09.013263+00:00", "trade", 7.8875, 1.0]
["2026-09-29T17:38:09.016701+00:00", "trade", 7.8875, 10.0]
["2026-09-29T17:38:09.664798+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:09.665271+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:09.671199+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:09.951062+00:00", "trade", 7.8999, 100.0]
["2026-09-29T17:38:11.569338+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:13.930795+00:00", "trade", 7.895, 1.0]
["2026-09-29T17:38:13.980456+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:15.513791+00:00", "trade", 7.9012, 6.0]
["2026-09-29T17:38:15.517226+00:00", "trade", 7.9012, 3.0]
["2026-09-29T17:38:15.668448+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:15.668894+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:15.799580+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:16.226589+00:00", "trade", 7.8938, 100.0]
["2026-09-29T17:38:17.491620+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:17.715985+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:17.716497+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:18.749127+00:00", "trade", 7.895, 311.0]
["2026-09-29T17:38:18.749147+00:00", "trade", 7.895, 163.0]
["2026-09-29T17:38:18.749239+00:00", "trade", 7.895, 248.0]
["2026-09-29T17:38:18.749597+00:00", "trade", 7.895, 100.0]
["2026-09-29T17:38:19.483832+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:19.485207+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:19.964986+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:20.754950+00:00", "trade", 7.89, 53.0]
["2026-09-29T17:38:28.397661+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:28.405283+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:28.405916+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:28.406906+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:28.853538+00:00", "trade", 7.895, 4.0]
["2026-09-29T17:38:32.247663+00:00", "trade", 7.895, 100.0]
["2026-09-29T17:38:32.253807+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:38:32.256760+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:38:36.573783+00:00", "trade", 7.9005, 4.0]
["2026-09-29T17:38:36.658386+00:00", "trade", 7.895, 31.0]
["2026-09-29T17:38:37.793629+00:00", "trade", 7.8949, 6.0]
["2026-09-29T17:38:45.805584+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:47.968600+00:00", "trade", 7.895, 300.0]
["2026-09-29T17:38:47.969229+00:00", "trade", 7.89, 4.0]
["2026-09-29T17:38:47.969385+00:00", "trade", 7.89, 13.0]
["2026-09-29T17:38:52.167320+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:52.168635+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:52.168637+00:00", "trade", 7.9, 300.0]
["2026-09-29T17:38:52.168640+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:38:52.169035+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:52.169138+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:52.169154+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:52.169277+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:52.174845+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:38:52.175590+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:54.353289+00:00", "trade", 7.8965, 2.0]
["2026-09-29T17:38:54.356732+00:00", "trade", 7.8965, 1.0]
["2026-09-29T17:38:56.363000+00:00", "trade", 7.8966, 200.0]
["2026-09-29T17:38:56.647273+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:56.653818+00:00", "trade", 7.895, 172.0]
["2026-09-29T17:38:56.654268+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:56.654277+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:56.654340+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:56.654352+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:56.654727+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:56.659917+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:38:56.679243+00:00", "trade", 7.89, 300.0]
["2026-09-29T17:38:56.679243+00:00", "trade", 7.89, 200.0]
["2026-09-29T17:38:56.679244+00:00", "trade", 7.89, 5.0]
["2026-09-29T17:38:56.679246+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:38:56.679314+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:38:56.679322+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:38:56.679328+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:38:56.679337+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:56.679344+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:56.679351+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:56.679364+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:56.679371+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:56.679384+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:56.679404+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:38:56.679411+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:38:56.679418+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:38:56.679424+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:38:56.679431+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:38:56.679435+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:38:56.679438+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:38:56.679444+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:38:56.679470+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:38:56.679476+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:38:56.679519+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:38:56.679550+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:38:56.679577+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:38:56.679584+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:38:56.679591+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:38:56.679598+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:38:56.679622+00:00", "trade", 7.89, 148.0]
["2026-09-29T17:38:56.679627+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:38:56.679685+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:38:56.679687+00:00", "trade", 7.89, 300.0]
["2026-09-29T17:38:56.679687+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:38:56.679710+00:00", "trade", 7.89, 6.0]
["2026-09-29T17:38:56.679776+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:38:56.679807+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:38:56.679814+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:38:56.679822+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:38:56.679869+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:38:56.679907+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:38:56.679919+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:38:56.679951+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:38:56.679958+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:38:56.679980+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:38:56.680007+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:38:56.680076+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:38:56.680090+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:38:56.680174+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:38:56.680188+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:38:56.680198+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:38:56.680362+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:38:56.680543+00:00", "trade", 7.89, 4.0]
["2026-09-29T17:38:56.680976+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:38:57.013441+00:00", "trade", 7.888, 100.0]
["2026-09-29T17:38:58.773745+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:38:58.777442+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:38:58.777893+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:38:58.930601+00:00", "trade", 7.885, 1.0]
["2026-09-29T17:38:59.407578+00:00", "trade", 7.885, 100.0]
["2026-09-29T17:38:59.407580+00:00", "trade", 7.885, 25.0]
["2026-09-29T17:38:59.407629+00:00", "trade", 7.885, 75.0]
["2026-09-29T17:38:59.407631+00:00", "trade", 7.885, 142.0]
["2026-09-29T17:38:59.407648+00:00", "trade", 7.885, 158.0]
["2026-09-29T17:38:59.407650+00:00", "trade", 7.89, 142.0]
["2026-09-29T17:38:59.407672+00:00", "trade", 7.89, 75.0]
["2026-09-29T17:38:59.407674+00:00", "trade", 7.89, 21.0]
["2026-09-29T17:38:59.407676+00:00", "trade", 7.89, 179.0]
["2026-09-29T17:38:59.407677+00:00", "trade", 7.89, 2.0]
["2026-09-29T17:38:59.407739+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:38:59.407746+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:38:59.407752+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:38:59.407766+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:38:59.407773+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:38:59.407781+00:00", "trade", 7.885, 300.0]
["2026-09-29T17:38:59.407783+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:38:59.407825+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:38:59.407850+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:38:59.407859+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:38:59.407863+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:38:59.408010+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:38:59.408019+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:38:59.408032+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:38:59.408037+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:38:59.408054+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:38:59.408081+00:00", "trade", 7.885, 300.0]
["2026-09-29T17:38:59.408082+00:00", "trade", 7.885, 100.0]
["2026-09-29T17:38:59.408082+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:38:59.408084+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:38:59.408084+00:00", "trade", 7.89, 26.0]
["2026-09-29T17:38:59.408095+00:00", "trade", 7.885, 100.0]
["2026-09-29T17:38:59.408114+00:00", "trade", 7.89, 74.0]
["2026-09-29T17:38:59.408114+00:00", "trade", 7.89, 26.0]
["2026-09-29T17:38:59.408115+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:38:59.408115+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:59.408115+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:59.408128+00:00", "trade", 7.885, 96.0]
["2026-09-29T17:38:59.408133+00:00", "trade", 7.885, 4.0]
["2026-09-29T17:38:59.408134+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:38:59.408134+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:59.408297+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:59.408304+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:59.408310+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:59.408328+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:59.408350+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:59.408364+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:59.408380+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:59.408432+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:59.408472+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:59.408497+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:59.408506+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:59.408582+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:59.408595+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:59.408805+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:59.408813+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:59.408932+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:59.408953+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:59.409048+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:59.409442+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:59.409897+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:59.417258+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:38:59.437068+00:00", "trade", 7.895, 26.0]
["2026-09-29T17:38:59.474853+00:00", "trade", 7.9, 242.0]
["2026-09-29T17:38:59.474878+00:00", "trade", 7.9, 58.0]
["2026-09-29T17:38:59.474878+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:38:59.474878+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:38:59.474997+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:38:59.475011+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:38:59.475017+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:38:59.475024+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:38:59.475030+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:38:59.475037+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:38:59.475043+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:38:59.475049+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:38:59.475061+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:38:59.475116+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:38:59.475123+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:38:59.475149+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:38:59.475150+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:38:59.475278+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:38:59.475318+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:38:59.475324+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:38:59.475355+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:38:59.475362+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:38:59.475368+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:38:59.475419+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:38:59.475420+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:38:59.475424+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:38:59.475424+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:38:59.475540+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:38:59.475556+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:38:59.475598+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:38:59.475617+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:38:59.475685+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:38:59.475728+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:38:59.475754+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:38:59.475762+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:38:59.475785+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:38:59.475804+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:38:59.475810+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:38:59.475833+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:38:59.475842+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:38:59.475852+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:38:59.475865+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:38:59.475888+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:38:59.475999+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:38:59.476030+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:38:59.476062+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:38:59.476132+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:38:59.476506+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:38:59.476645+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:38:59.479369+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:38:59.479378+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:38:59.480415+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:38:59.769478+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:38:59.769505+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:38:59.770151+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:38:59.770158+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:38:59.770506+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:38:59.770517+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:38:59.770971+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:38:59.772254+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:01.544596+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:01.545052+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:02.257208+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:02.257683+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:02.258142+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:02.351554+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:02.352598+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:03.872886+00:00", "trade", 7.8882, 29.0]
["2026-09-29T17:39:04.135518+00:00", "trade", 7.905, 25.0]
["2026-09-29T17:39:05.579524+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:05.579542+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:05.579997+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:05.580004+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:05.813303+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:05.814096+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:06.093663+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:06.094180+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:06.794389+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:10.173442+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:10.177356+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:10.177812+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:11.251096+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:11.285288+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:13.939499+00:00", "trade", 7.8926, 5.0]
["2026-09-29T17:39:14.242569+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:15.890285+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:19.327850+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:39:19.328228+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:19.328254+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:19.328549+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:19.328927+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:19.328939+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:19.329017+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:19.329115+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:19.329387+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:19.572768+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:19.573214+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:19.573226+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:21.426137+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:21.426250+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:21.426610+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:22.052559+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:22.307903+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:22.307930+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:22.308642+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:22.309053+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:22.388217+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:24.226698+00:00", "trade", 7.905, 10.0]
["2026-09-29T17:39:26.152334+00:00", "trade", 7.8885, 100.0]
["2026-09-29T17:39:30.002037+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:30.002359+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:30.002385+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:30.003005+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:30.004347+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:38.852969+00:00", "trade", 7.905, 4.0]
["2026-09-29T17:39:38.855836+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:39:39.615515+00:00", "trade", 7.8911, 100.0]
["2026-09-29T17:39:40.002075+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:40.002394+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:40.002420+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:40.003178+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:40.003589+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:40.125134+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:41.503424+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:41.900614+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:41.901068+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:42.002617+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:42.003076+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:42.664704+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:42.665161+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:42.668177+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:42.786194+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:42.818015+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:42.924848+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:42.990006+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:43.099562+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:43.818694+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:43.876580+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:43.876596+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:44.426686+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:44.431509+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:44.712014+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:44.712897+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:50.002865+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:50.011431+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:50.012192+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:50.012645+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:50.765246+00:00", "trade", 7.905, 200.0]
["2026-09-29T17:39:50.854693+00:00", "trade", 7.905, 800.0]
["2026-09-29T17:39:51.328810+00:00", "trade", 7.905, 300.0]
["2026-09-29T17:39:52.118670+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:52.119177+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:52.119630+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:54.978111+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:54.978569+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:54.978705+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:54.979151+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:39:55.016500+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:00.908954+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:00.909289+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:00.909314+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:00.909820+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:00.909962+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:00.910410+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:00.910421+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:00.911126+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:00.911576+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:00.912034+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:00.980409+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:00.980845+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:02.048140+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:03.218246+00:00", "trade", 7.9046, 7.0]
["2026-09-29T17:40:03.344045+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:03.344517+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:03.344950+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:03.344962+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:03.344983+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:03.345432+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:03.345438+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:04.982230+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:04.982828+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:05.165256+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:05.165737+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:05.557091+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:08.608648+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:08.608655+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:08.609096+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:11.847778+00:00", "trade", 7.89, 14.0]
["2026-09-29T17:40:12.882696+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:12.883147+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:12.883166+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:12.883177+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:12.883594+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:13.037075+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:13.137441+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:13.137764+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:13.137790+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:13.149121+00:00", "trade", 7.905, 28.0]
["2026-09-29T17:40:13.149150+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:13.158219+00:00", "trade", 7.905, 1000.0]
["2026-09-29T17:40:13.184590+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:40:13.185027+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:13.185500+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:15.823264+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:16.780111+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:17.820932+00:00", "trade", 7.8904, 100.0]
["2026-09-29T17:40:19.595440+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:19.595900+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:19.974485+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:24.612718+00:00", "trade", 7.9049, 100.0]
["2026-09-29T17:40:25.002001+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:25.002331+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:25.002361+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:27.689104+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:28.773342+00:00", "trade", 7.8904, 44.0]
["2026-09-29T17:40:29.671540+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:29.934680+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:34.713652+00:00", "trade", 7.8904, 100.0]
["2026-09-29T17:40:35.884634+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:35.885096+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:35.926783+00:00", "trade", 7.8904, 14.0]
["2026-09-29T17:40:36.089800+00:00", "trade", 7.905, 11.0]
["2026-09-29T17:40:36.174528+00:00", "trade", 7.905, 99.0]
["2026-09-29T17:40:37.022194+00:00", "trade", 7.905, 2.0]
["2026-09-29T17:40:37.027522+00:00", "trade", 7.905, 6.0]
["2026-09-29T17:40:37.032547+00:00", "trade", 7.905, 5.0]
["2026-09-29T17:40:37.035841+00:00", "trade", 7.905, 4.0]
["2026-09-29T17:40:37.213246+00:00", "trade", 7.8956, 100.0]
["2026-09-29T17:40:38.138264+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:38.855044+00:00", "trade", 7.905, 4.0]
["2026-09-29T17:40:38.857867+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:40:40.095821+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:40.096294+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:40.096304+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:43.470244+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:43.585498+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:43.726527+00:00", "trade", 7.8967, 1.0]
["2026-09-29T17:40:44.663336+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:44.663792+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:44.664229+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:44.774891+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:44.775333+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:44.900924+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:44.901356+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:45.013539+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:45.013969+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:45.222755+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:45.872812+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:45.873280+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:53.366562+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:53.366579+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:53.366595+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:53.367078+00:00", "trade", 7.905, 6.0]
["2026-09-29T17:40:53.372714+00:00", "trade", 7.905, 6.0]
["2026-09-29T17:40:53.755322+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:55.135402+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:55.419093+00:00", "trade", 7.9077, 213.0]
["2026-09-29T17:40:55.535350+00:00", "trade", 7.8912, 200.0]
["2026-09-29T17:40:55.607931+00:00", "trade", 7.9077, 787.0]
["2026-09-29T17:40:55.715478+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:55.826725+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:55.832879+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:57.952654+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:40:58.012426+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:58.013390+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:58.352500+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:59.827525+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:59.827986+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:59.828453+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:59.958338+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:40:59.960226+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:00.065480+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:00.078465+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:00.299626+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:01.671932+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:02.239648+00:00", "trade", 7.9057, 9.0]
["2026-09-29T17:41:02.286726+00:00", "trade", 7.9098, 75.0]
["2026-09-29T17:41:02.431542+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:02.432004+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:02.795345+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:05.503160+00:00", "trade", 7.9067, 100.0]
["2026-09-29T17:41:08.853623+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:41:12.870959+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:14.611961+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:14.614654+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:14.964780+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:15.817993+00:00", "trade", 7.9093, 20.0]
["2026-09-29T17:41:15.818938+00:00", "trade", 7.905, 47.0]
["2026-09-29T17:41:15.819690+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:15.820153+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:16.504838+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:16.733536+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:17.444044+00:00", "trade", 7.905, 291.0]
["2026-09-29T17:41:17.475121+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:17.497116+00:00", "trade", 7.905, 13.0]
["2026-09-29T17:41:17.500227+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:41:17.591977+00:00", "trade", 7.905, 282.0]
["2026-09-29T17:41:18.945668+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:41:20.979025+00:00", "trade", 7.905, 42.0]
["2026-09-29T17:41:21.293108+00:00", "trade", 7.8983, 100.0]
["2026-09-29T17:41:21.656997+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:41:21.657330+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:21.657422+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:21.657487+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:21.657505+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:21.657515+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:21.657792+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:21.658376+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:21.658594+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:21.658875+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:21.659314+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:21.659351+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:21.659411+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:21.659753+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:21.659807+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:21.660262+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:21.662467+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:41:21.662927+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:41:21.667293+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:41:21.667303+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:41:21.667338+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:41:21.667352+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:41:21.667359+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:41:21.667366+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:41:21.667372+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:41:21.667379+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:41:21.667393+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:41:21.667609+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:41:21.667615+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:41:21.667633+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:41:21.667709+00:00", "trade", 7.9, 22.0]
["2026-09-29T17:41:21.667710+00:00", "trade", 7.9, 1000.0]
["2026-09-29T17:41:21.667710+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:21.667766+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:41:21.667769+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:21.667840+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:21.667866+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:21.667959+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:21.667973+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:21.667980+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:21.668019+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:21.668033+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:21.668150+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:21.668218+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:21.668304+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:21.668327+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:21.668483+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:21.668865+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:21.668893+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:21.669001+00:00", "trade", 7.895, 106.0]
["2026-09-29T17:41:21.669347+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:21.672551+00:00", "trade", 7.895, 194.0]
["2026-09-29T17:41:21.691664+00:00", "trade", 7.895, 100.0]
["2026-09-29T17:41:21.691665+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:41:21.691667+00:00", "trade", 7.89, 200.0]
["2026-09-29T17:41:21.691668+00:00", "trade", 7.89, 367.0]
["2026-09-29T17:41:21.691686+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:41:21.691692+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:41:21.691693+00:00", "trade", 7.89, 200.0]
["2026-09-29T17:41:21.691700+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:41:21.691704+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:41:21.691707+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:41:21.691708+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:41:21.691709+00:00", "trade", 7.89, 200.0]
["2026-09-29T17:41:21.691712+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:41:21.691716+00:00", "trade", 7.89, 6.0]
["2026-09-29T17:41:21.691719+00:00", "trade", 7.89, 8.0]
["2026-09-29T17:41:21.691720+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:41:21.691729+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:41:21.691736+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:41:21.691741+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:41:21.691795+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:21.691799+00:00", "trade", 7.89, 400.0]
["2026-09-29T17:41:21.691802+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:21.691809+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:21.691813+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:41:21.691820+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:41:21.691839+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:41:21.691847+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:41:21.691854+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:41:21.691860+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:41:21.691864+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:41:21.691867+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:41:21.691875+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:41:21.691882+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:41:21.691889+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:41:21.691896+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:41:21.691903+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:41:21.691916+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:41:21.691949+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:41:21.691980+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:41:21.691987+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:41:21.691994+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:41:21.692004+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:41:21.692014+00:00", "trade", 7.89, 311.0]
["2026-09-29T17:41:21.692024+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:41:21.692035+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:41:21.692036+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:41:21.692043+00:00", "trade", 7.89, 200.0]
["2026-09-29T17:41:21.692043+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:41:21.692062+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:41:21.692070+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:41:21.692080+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:41:21.692082+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:41:21.692082+00:00", "trade", 7.89, 200.0]
["2026-09-29T17:41:21.692082+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:41:21.692083+00:00", "trade", 7.89, 200.0]
["2026-09-29T17:41:21.692090+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:41:21.692094+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:41:21.692095+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:41:21.692095+00:00", "trade", 7.89, 400.0]
["2026-09-29T17:41:21.692097+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:41:21.692171+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:41:21.692172+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:41:21.692172+00:00", "trade", 7.89, 300.0]
["2026-09-29T17:41:21.692172+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:41:21.692173+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:41:21.692180+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:41:21.692189+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:41:21.692197+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:41:21.692215+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:41:21.692216+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:41:21.692217+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:41:21.692259+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:41:21.692267+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:41:21.692293+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:41:21.692299+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:41:21.692323+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:41:21.692333+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:41:21.692338+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:41:21.692355+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:41:21.692443+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:41:21.692548+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:41:21.692657+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:41:21.692712+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:41:21.692734+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:41:21.692758+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:41:21.693175+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:41:21.693321+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:41:21.693990+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:41:21.694432+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:41:21.696398+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:41:21.696622+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:41:21.696843+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:41:21.700198+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:41:21.870258+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:41:21.874089+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:41:21.874173+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:41:21.874180+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:41:21.874187+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:41:21.874194+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:41:21.874200+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:41:21.874207+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:41:21.874213+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:41:21.874233+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:41:21.874246+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:41:21.874332+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:41:21.874338+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:41:21.874369+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:41:21.874370+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:41:21.874478+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:41:21.874644+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:21.874795+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:21.874850+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:21.874937+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:21.874971+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:21.874984+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:21.874991+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:21.875066+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:21.875081+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:21.875292+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:21.875524+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:21.875588+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:21.875859+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:21.875885+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:21.875892+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:21.880048+00:00", "trade", 7.895, 100.0]
["2026-09-29T17:41:21.880049+00:00", "trade", 7.895, 25.0]
["2026-09-29T17:41:21.880071+00:00", "trade", 7.895, 100.0]
["2026-09-29T17:41:21.880078+00:00", "trade", 7.895, 100.0]
["2026-09-29T17:41:21.880475+00:00", "trade", 7.895, 75.0]
["2026-09-29T17:41:21.880717+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:21.880831+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:21.880843+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:22.052947+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:22.853183+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:22.854898+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:24.832361+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:24.834006+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:25.159829+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:27.798945+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:27.901382+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:28.672752+00:00", "trade", 7.8932, 100.0]
["2026-09-29T17:41:31.509904+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:31.528896+00:00", "trade", 7.895, 19.0]
["2026-09-29T17:41:35.522194+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:35.522201+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:35.524786+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:35.525243+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:35.525690+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:35.526139+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:37.625874+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:37.626349+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:37.818087+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:37.822379+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:37.843756+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:38.076620+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:38.852558+00:00", "trade", 7.895, 1.0]
["2026-09-29T17:41:39.128796+00:00", "trade", 7.895, 100.0]
["2026-09-29T17:41:39.128872+00:00", "trade", 7.9, 200.0]
["2026-09-29T17:41:39.129182+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:39.129284+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:39.129306+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:39.129322+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:39.129405+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:39.129413+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:39.131287+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:41.446209+00:00", "trade", 7.895, 9.0]
["2026-09-29T17:41:45.453757+00:00", "trade", 7.8954, 3.0]
["2026-09-29T17:41:50.448367+00:00", "trade", 7.8939, 200.0]
["2026-09-29T17:41:59.548213+00:00", "trade", 7.895, 311.0]
["2026-09-29T17:41:59.548214+00:00", "trade", 7.895, 100.0]
["2026-09-29T17:41:59.548215+00:00", "trade", 7.895, 189.0]
["2026-09-29T17:41:59.548901+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:59.549027+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:59.549042+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:59.549362+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:59.549535+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:59.550511+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:41:59.896655+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:00.096656+00:00", "trade", 7.895, 12.0]
["2026-09-29T17:42:00.585497+00:00", "trade", 7.89, 4.0]
["2026-09-29T17:42:00.585561+00:00", "trade", 7.89, 27.0]
["2026-09-29T17:42:00.586250+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:00.586307+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:00.586702+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:00.586769+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:00.591381+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:00.770760+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:02.325868+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:06.003829+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:06.575796+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:06.576257+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:09.215744+00:00", "trade", 7.8939, 4.0]
["2026-09-29T17:42:11.615747+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:11.616519+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:11.616966+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:13.640766+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:13.644330+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:13.700180+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:13.700631+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:13.700644+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:14.057873+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:15.917761+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:15.918209+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:15.918232+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:17.653644+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:17.654093+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:17.654103+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:20.598771+00:00", "trade", 7.895, 127.0]
["2026-09-29T17:42:20.599310+00:00", "trade", 7.895, 100.0]
["2026-09-29T17:42:20.599610+00:00", "trade", 7.895, 100.0]
["2026-09-29T17:42:20.599754+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:20.599772+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:20.599814+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:20.599908+00:00", "trade", 7.895, 100.0]
["2026-09-29T17:42:20.600225+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:20.600265+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:20.727658+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:21.210639+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:21.212092+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:28.020769+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:28.021215+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:31.963755+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:33.053267+00:00", "trade", 7.8943, 40.0]
["2026-09-29T17:42:34.234947+00:00", "trade", 7.8956, 9.0]
["2026-09-29T17:42:37.561962+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:37.562424+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:37.562480+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:42.380387+00:00", "trade", 7.8963, 100.0]
["2026-09-29T17:42:43.614830+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:43.615296+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:43.615330+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:43.615733+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:43.615774+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:51.590375+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:51.590390+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:51.590857+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:51.590866+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:51.593495+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:54.019514+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:54.020063+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:54.020073+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:54.021790+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:54.209572+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:57.573601+00:00", "trade", 7.8945, 10.0]
["2026-09-29T17:42:59.630695+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:42:59.631187+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:43:02.834241+00:00", "trade", 7.8945, 100.0]
["2026-09-29T17:43:08.593368+00:00", "trade", 7.8946, 100.0]
["2026-09-29T17:43:08.597269+00:00", "trade", 7.8946, 100.0]
["2026-09-29T17:43:08.599154+00:00", "trade", 7.8946, 100.0]
["2026-09-29T17:43:08.600925+00:00", "trade", 7.8946, 100.0]
["2026-09-29T17:43:08.649302+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:43:08.649761+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:43:08.649772+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:43:09.778446+00:00", "trade", 7.895, 1.0]
["2026-09-29T17:43:09.844809+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:43:09.845260+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:43:09.845682+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:43:09.846137+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:43:09.846646+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:43:11.185223+00:00", "trade", 7.8946, 53.0]
["2026-09-29T17:43:11.186464+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:43:11.186624+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:43:11.288362+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:43:11.288824+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:43:19.444088+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:43:19.444577+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:43:19.444587+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:43:19.490702+00:00", "trade", 7.895, 300.0]
["2026-09-29T17:43:19.490737+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:43:19.490790+00:00", "trade", 7.895, 125.0]
["2026-09-29T17:43:19.490808+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:43:19.491175+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:43:19.491192+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:43:19.491240+00:00", "trade", 7.895, 100.0]
["2026-09-29T17:43:19.491241+00:00", "trade", 7.895, 300.0]
["2026-09-29T17:43:19.491245+00:00", "trade", 7.895, 100.0]
["2026-09-29T17:43:19.491245+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:43:19.491250+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:43:19.491263+00:00", "trade", 7.9, 300.0]
["2026-09-29T17:43:19.491264+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:43:19.491265+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:43:19.491325+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:43:19.491362+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:43:19.491367+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:43:19.491369+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:43:19.491375+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:43:19.491460+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:43:19.491467+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:43:19.491475+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:43:19.491481+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:43:19.491487+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:43:19.491494+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:43:19.491500+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:43:19.491507+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:43:19.491517+00:00", "trade", 7.895, 200.0]
["2026-09-29T17:43:19.491518+00:00", "trade", 7.895, 200.0]
["2026-09-29T17:43:19.491522+00:00", "trade", 7.895, 100.0]
["2026-09-29T17:43:19.491561+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:43:19.491575+00:00", "trade", 7.895, 100.0]
["2026-09-29T17:43:19.491575+00:00", "trade", 7.895, 100.0]
["2026-09-29T17:43:19.491590+00:00", "trade", 7.895, 100.0]
["2026-09-29T17:43:19.491599+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:43:19.491603+00:00", "trade", 7.895, 100.0]
["2026-09-29T17:43:19.491615+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:43:19.491694+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:43:19.491722+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:43:19.491737+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:43:19.491760+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:43:19.491762+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:43:19.491767+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:43:19.491774+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:43:19.491794+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:43:19.491794+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:43:19.491800+00:00", "trade", 7.895, 100.0]
["2026-09-29T17:43:19.491802+00:00", "trade", 7.895, 25.0]
["2026-09-29T17:43:19.491802+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:43:19.491809+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:43:19.491860+00:00", "trade", 7.895, 75.0]
["2026-09-29T17:43:19.491860+00:00", "trade", 7.9, 12.0]
["2026-09-29T17:43:19.491861+00:00", "trade", 7.9, 13.0]
["2026-09-29T17:43:19.491861+00:00", "trade", 7.9, 7.0]
["2026-09-29T17:43:19.491861+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:19.491868+00:00", "trade", 7.9, 3.0]
["2026-09-29T17:43:19.491868+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:43:19.491911+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:19.491937+00:00", "trade", 7.9, 9.0]
["2026-09-29T17:43:19.491960+00:00", "trade", 7.9, 300.0]
["2026-09-29T17:43:19.491984+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:19.492024+00:00", "trade", 7.905, 10.0]
["2026-09-29T17:43:19.492075+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:19.492113+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:19.492144+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:19.492194+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:19.492263+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:19.492301+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:19.492359+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:19.492425+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:19.492465+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:19.492551+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:19.492563+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:19.492574+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:19.492580+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:19.492590+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:19.492606+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:19.492881+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:19.492895+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:19.492916+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:19.493168+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:19.494173+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:43:19.497730+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:19.500094+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:19.500111+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:19.500332+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:19.684467+00:00", "trade", 7.905, 26.0]
["2026-09-29T17:43:19.760693+00:00", "trade", 7.905, 29.0]
["2026-09-29T17:43:19.765068+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:43:20.952920+00:00", "trade", 7.91, 5.0]
["2026-09-29T17:43:20.953252+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:20.953316+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:20.953340+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:20.953415+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:20.953425+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:20.953703+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:20.955038+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:21.040200+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:24.221922+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:27.874913+00:00", "trade", 7.905, 200.0]
["2026-09-29T17:43:27.875319+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:43:27.875592+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:27.875751+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:27.875863+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:27.876012+00:00", "trade", 7.905, 200.0]
["2026-09-29T17:43:27.876054+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:27.909804+00:00", "trade", 7.905, 114.0]
["2026-09-29T17:43:27.933862+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:43:27.952012+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:43:27.952756+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:27.953224+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:27.953230+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:30.235233+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:30.235425+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:30.236315+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:30.236763+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:33.594977+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:37.630421+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:37.630444+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:37.631127+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:37.631141+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:39.098366+00:00", "trade", 7.8951, 11.0]
["2026-09-29T17:43:40.477728+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:40.478175+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:44.639058+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:44.639525+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:45.314695+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:43:46.404239+00:00", "trade", 7.905, 10.0]
["2026-09-29T17:43:52.850347+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:52.850411+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:52.850870+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:53.344894+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:43:54.533782+00:00", "trade", 7.8951, 200.0]
["2026-09-29T17:43:54.537517+00:00", "trade", 7.8951, 100.0]
["2026-09-29T17:43:56.934312+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:44:00.672583+00:00", "trade", 7.905, 125.0]
["2026-09-29T17:44:00.672588+00:00", "trade", 7.905, 125.0]
["2026-09-29T17:44:00.672593+00:00", "trade", 7.905, 300.0]
["2026-09-29T17:44:00.672667+00:00", "trade", 7.905, 125.0]
["2026-09-29T17:44:00.672669+00:00", "trade", 7.905, 125.0]
["2026-09-29T17:44:00.672673+00:00", "trade", 7.905, 248.0]
["2026-09-29T17:44:00.672689+00:00", "trade", 7.905, 125.0]
["2026-09-29T17:44:00.672697+00:00", "trade", 7.905, 125.0]
["2026-09-29T17:44:00.672699+00:00", "trade", 7.905, 52.0]
["2026-09-29T17:44:00.672703+00:00", "trade", 7.91, 73.0]
["2026-09-29T17:44:00.672719+00:00", "trade", 7.905, 125.0]
["2026-09-29T17:44:00.672756+00:00", "trade", 7.905, 125.0]
["2026-09-29T17:44:00.672784+00:00", "trade", 7.905, 125.0]
["2026-09-29T17:44:00.672817+00:00", "trade", 7.905, 125.0]
["2026-09-29T17:44:00.672817+00:00", "trade", 7.905, 125.0]
["2026-09-29T17:44:00.672826+00:00", "trade", 7.905, 125.0]
["2026-09-29T17:44:00.672870+00:00", "trade", 7.905, 311.0]
["2026-09-29T17:44:00.672899+00:00", "trade", 7.905, 300.0]
["2026-09-29T17:44:00.672908+00:00", "trade", 7.905, 50.0]
["2026-09-29T17:44:00.672931+00:00", "trade", 7.905, 300.0]
["2026-09-29T17:44:00.672944+00:00", "trade", 7.905, 125.0]
["2026-09-29T17:44:00.672960+00:00", "trade", 7.905, 125.0]
["2026-09-29T17:44:00.672962+00:00", "trade", 7.905, 125.0]
["2026-09-29T17:44:00.672969+00:00", "trade", 7.905, 63.0]
["2026-09-29T17:44:00.672971+00:00", "trade", 7.905, 300.0]
["2026-09-29T17:44:00.673095+00:00", "trade", 7.905, 175.0]
["2026-09-29T17:44:00.673098+00:00", "trade", 7.905, 125.0]
["2026-09-29T17:44:00.673103+00:00", "trade", 7.905, 125.0]
["2026-09-29T17:44:00.673128+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:44:00.673586+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:44:00.674038+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:44:00.674372+00:00", "trade", 7.905, 200.0]
["2026-09-29T17:44:00.679753+00:00", "trade", 7.905, 2500.0]
["2026-09-29T17:44:01.699214+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:44:02.298702+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:44:05.603801+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:44:05.604558+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:44:13.884800+00:00", "trade", 7.906, 10.0]
["2026-09-29T17:44:13.885488+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:44:16.454715+00:00", "trade", 7.9001, 800.0]
["2026-09-29T17:44:16.455464+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:44:16.455926+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:44:16.456440+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:44:16.456897+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:44:16.557574+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:44:16.558035+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:44:18.745628+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:44:18.745789+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:44:18.745796+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:44:19.614316+00:00", "trade", 7.9024, 6.0]
["2026-09-29T17:44:21.455552+00:00", "trade", 7.905, 3.0]
["2026-09-29T17:44:21.455688+00:00", "trade", 7.905, 6.0]
["2026-09-29T17:44:31.068292+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:44:31.068758+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:44:32.054533+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:44:40.027327+00:00", "trade", 7.905, 700.0]
["2026-09-29T17:44:43.647053+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:44:43.647517+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:44:44.150829+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:44:44.151310+00:00", "trade", 7.905, 100.0]
["2026-09-29T17:44:44.151510+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:44:44.151976+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:44:44.155549+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:44:44.156105+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:44:44.156559+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:44:49.293136+00:00", "trade", 7.897, 100.0]
["2026-09-29T17:44:53.584581+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:44:53.584589+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:44:57.739674+00:00", "trade", 7.905, 311.0]
["2026-09-29T17:44:57.740643+00:00", "trade", 7.91, 6.0]
["2026-09-29T17:45:01.752939+00:00", "trade", 7.9031, 8.0]
["2026-09-29T17:45:01.756124+00:00", "trade", 7.9031, 1.0]
["2026-09-29T17:45:05.729090+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:45:05.729551+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:45:05.833129+00:00", "trade", 7.8972, 100.0]
["2026-09-29T17:45:06.559742+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:45:06.774586+00:00", "trade", 7.8972, 11.0]
["2026-09-29T17:45:07.303491+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:45:14.485679+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:45:24.300357+00:00", "trade", 7.8972, 25.0]
["2026-09-29T17:45:25.059549+00:00", "trade", 7.9046, 1.0]
["2026-09-29T17:45:25.064397+00:00", "trade", 7.8991, 4.0]
["2026-09-29T17:45:31.032205+00:00", "trade", 7.905, 200.0]
["2026-09-29T17:45:31.032663+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:45:31.032720+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:45:31.033123+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:45:34.008902+00:00", "trade", 7.905, 2.0]
["2026-09-29T17:45:34.013781+00:00", "trade", 7.905, 6.0]
["2026-09-29T17:45:34.018641+00:00", "trade", 7.905, 5.0]
["2026-09-29T17:45:34.023475+00:00", "trade", 7.905, 4.0]
["2026-09-29T17:45:35.199417+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:45:35.452625+00:00", "trade", 7.905, 1.0]
["2026-09-29T17:45:35.773287+00:00", "trade", 7.8995, 100.0]
["2026-09-29T17:45:36.548839+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:45:36.666139+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:45:36.666622+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:45:38.371361+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:45:38.371831+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:45:42.653032+00:00", "trade", 7.9046, 1.0]
["2026-09-29T17:45:43.746390+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:45:43.746837+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:45:45.432684+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:45:45.433144+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:45:47.690510+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:45:47.690959+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:45:48.232535+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:45:48.232995+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:45:51.908757+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:45:51.909209+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:45:52.011535+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:45:53.365109+00:00", "trade", 7.905, 4.0]
["2026-09-29T17:45:53.414097+00:00", "trade", 7.905, 4.0]
["2026-09-29T17:45:53.758710+00:00", "trade", 7.8995, 100.0]
["2026-09-29T17:45:53.981974+00:00", "trade", 7.9032, 36.0]
["2026-09-29T17:45:56.041671+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:45:56.172660+00:00", "trade", 7.899, 100.0]
["2026-09-29T17:45:56.356911+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:45:56.357372+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:45:56.357812+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:45:56.362149+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:45:56.415180+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:45:56.415631+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:45:56.499048+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:45:56.499480+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:45:57.533403+00:00", "trade", 7.899, 100.0]
["2026-09-29T17:45:59.038611+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:45:59.039066+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:45:59.039090+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:45:59.679158+00:00", "trade", 7.905, 300.0]
["2026-09-29T17:46:00.266863+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:00.267316+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:00.267768+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:00.367535+00:00", "trade", 7.905, 21.0]
["2026-09-29T17:46:00.370900+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:00.371355+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:00.371403+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:00.371792+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:00.371872+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:00.409404+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:01.373172+00:00", "trade", 7.9044, 1.0]
["2026-09-29T17:46:01.543488+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:01.543938+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:01.543953+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:01.817334+00:00", "trade", 7.905, 63.0]
["2026-09-29T17:46:01.824827+00:00", "trade", 7.905, 37.0]
["2026-09-29T17:46:03.019544+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:03.020033+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:03.023519+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:03.027238+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:03.032538+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:03.091790+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:03.132549+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:06.138341+00:00", "trade", 7.905, 5.0]
["2026-09-29T17:46:06.139156+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:06.139180+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:07.004748+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:07.005211+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:08.967713+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:08.996135+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:08.996603+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:09.092951+00:00", "trade", 7.8991, 64.0]
["2026-09-29T17:46:09.093055+00:00", "trade", 7.8991, 21.0]
["2026-09-29T17:46:09.093769+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:09.094068+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:46:09.094069+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:46:09.094071+00:00", "trade", 7.9, 60.0]
["2026-09-29T17:46:09.094142+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:09.094148+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:09.094155+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:09.094162+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:09.094173+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:46:09.094214+00:00", "trade", 7.9, 864.0]
["2026-09-29T17:46:09.094260+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:46:09.094261+00:00", "trade", 7.9, 160.0]
["2026-09-29T17:46:09.094286+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:09.094293+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:09.094300+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:09.094306+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:09.094313+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:09.094320+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:09.094326+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:09.094497+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:09.094500+00:00", "trade", 7.9, 116.0]
["2026-09-29T17:46:09.094548+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:09.094571+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:09.094577+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:46:09.094578+00:00", "trade", 7.9, 125.0]
["2026-09-29T17:46:09.094593+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:09.094597+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:09.094616+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:09.094625+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:09.094647+00:00", "trade", 7.9, 636.0]
["2026-09-29T17:46:09.094647+00:00", "quote", 7.9, 7.91]
["2026-09-29T17:46:09.094716+00:00", "quote", 7.89, 7.91]
["2026-09-29T17:46:09.094717+00:00", "trade", 7.9, 75.0]
["2026-09-29T17:46:09.094718+00:00", "trade", 7.9, 40.0]
["2026-09-29T17:46:09.094736+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:09.094744+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:09.094750+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:09.094756+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:09.094762+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:09.094770+00:00", "trade", 7.9, 97.0]
["2026-09-29T17:46:09.094773+00:00", "trade", 7.9, 3.0]
["2026-09-29T17:46:09.094774+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:46:09.094776+00:00", "trade", 7.9, 68.0]
["2026-09-29T17:46:09.094777+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:09.094778+00:00", "trade", 7.9, 32.0]
["2026-09-29T17:46:09.094782+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:46:09.094782+00:00", "trade", 7.9, 29.0]
["2026-09-29T17:46:09.094783+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:09.094790+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:09.094797+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:09.094805+00:00", "trade", 7.9, 71.0]
["2026-09-29T17:46:09.094809+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:09.094829+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:09.094835+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:09.094841+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:09.094861+00:00", "trade", 7.9, 1.0]
["2026-09-29T17:46:09.094871+00:00", "trade", 7.9, 1.0]
["2026-09-29T17:46:09.094897+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:46:09.094902+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:46:09.094925+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:46:09.094927+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:46:09.094959+00:00", "trade", 7.9, 1.0]
["2026-09-29T17:46:09.094970+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:46:09.094979+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:46:09.094979+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:46:09.095004+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:46:09.095006+00:00", "trade", 7.9, 125.0]
["2026-09-29T17:46:09.095008+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:46:09.095069+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:46:09.095090+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:09.095160+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:46:09.095169+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:46:09.095219+00:00", "trade", 7.9, 25.0]
["2026-09-29T17:46:09.095220+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:09.095228+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:46:09.095278+00:00", "trade", 7.9, 87.0]
["2026-09-29T17:46:09.095279+00:00", "quote", 7.9, 7.9]
["2026-09-29T17:46:09.095326+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:09.095357+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:09.095391+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:09.095434+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:09.095444+00:00", "trade", 7.895, 29.0]
["2026-09-29T17:46:09.095453+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:09.095471+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:09.095536+00:00", "trade", 7.9, 75.0]
["2026-09-29T17:46:09.095597+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:09.095635+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:09.095650+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:09.095727+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:09.095739+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:09.095746+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:09.095856+00:00", "trade", 7.9, 75.0]
["2026-09-29T17:46:09.095908+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:09.095973+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:09.095984+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:09.096018+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:09.096155+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:09.096331+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:09.096651+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:09.096969+00:00", "trade", 7.9, 4.0]
["2026-09-29T17:46:09.097106+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:09.099156+00:00", "trade", 7.895, 100.0]
["2026-09-29T17:46:09.100241+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:09.106749+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:09.120515+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:09.128634+00:00", "trade", 7.9, 400.0]
["2026-09-29T17:46:09.130015+00:00", "trade", 7.9, 100.0]
["2026-09-29T17:46:09.195740+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:09.197201+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:11.814964+00:00", "trade", 7.9005, 3.0]
["2026-09-29T17:46:11.967520+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:11.970788+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:11.975784+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:11.985277+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:12.158657+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:12.181424+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:13.527707+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:13.816887+00:00", "trade", 7.8992, 100.0]
["2026-09-29T17:46:13.969100+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:13.976466+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:13.980345+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:14.023792+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:14.024259+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:14.403741+00:00", "trade", 7.895, 20.0]
["2026-09-29T17:46:16.075364+00:00", "trade", 7.8993, 100.0]
["2026-09-29T17:46:16.083103+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:16.108777+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:16.109127+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:16.109886+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:16.110081+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:16.110565+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:16.121529+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:16.122001+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:16.124356+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:16.225273+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:16.808015+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:16.808474+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:16.825100+00:00", "trade", 7.895, 4.0]
["2026-09-29T17:46:16.825905+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:16.830212+00:00", "trade", 7.895, 8.0]
["2026-09-29T17:46:16.909935+00:00", "trade", 7.895, 3.0]
["2026-09-29T17:46:16.917958+00:00", "trade", 7.895, 2.0]
["2026-09-29T17:46:16.929891+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:17.019416+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:17.219661+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:17.314487+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:17.314955+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:17.319844+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:17.420479+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:17.420941+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:17.421397+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:17.428777+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:17.635955+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:17.636392+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:18.007675+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:18.981062+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:19.098361+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:19.100362+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:19.100822+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:19.100828+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:19.759374+00:00", "trade", 7.895, 1.0]
["2026-09-29T17:46:24.138800+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:24.138925+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:24.139304+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:24.139459+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:24.246276+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:24.770708+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:26.324804+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:26.920156+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:26.920620+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:27.183405+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:27.679745+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:34.355907+00:00", "trade", 7.89, 12.0]
["2026-09-29T17:46:34.356663+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:34.356713+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:34.357112+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:34.357210+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:34.357658+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:34.399122+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:34.399584+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:34.400042+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:34.400066+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:34.400490+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:34.580195+00:00", "trade", 7.895, 10.0]
["2026-09-29T17:46:35.446321+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:35.446779+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:35.446794+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:35.451427+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:35.451434+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:35.494483+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:35.512495+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:35.512518+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:35.513164+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:35.517829+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:35.522313+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:36.169724+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:36.169739+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:36.174230+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:36.298148+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:36.455337+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:37.655285+00:00", "trade", 7.8999, 92.0]
["2026-09-29T17:46:37.656107+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:37.657541+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:37.657988+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:37.787112+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:37.787606+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:37.788069+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:38.218236+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:38.218713+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:38.221940+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:38.233410+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:38.236056+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:38.240713+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:38.255632+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:39.266873+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:39.292612+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:39.298144+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:39.298145+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:46:39.298625+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:39.300141+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:39.302993+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:39.302994+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:46:39.309199+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:46:39.309200+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:39.313775+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:46:39.313775+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:39.319466+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:39.319467+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:46:39.324000+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:39.324001+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:46:39.329376+00:00", "trade", 7.89, 78.0]
["2026-09-29T17:46:39.329386+00:00", "trade", 7.89, 22.0]
["2026-09-29T17:46:39.329843+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:39.334364+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:46:39.335279+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:39.339164+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:46:39.356455+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:39.436522+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:39.440058+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:40.869901+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:40.873061+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:40.887742+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:46:40.887746+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:40.887749+00:00", "trade", 7.89, 600.0]
["2026-09-29T17:46:40.888113+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:40.888159+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:40.923493+00:00", "trade", 7.895, 2.0]
["2026-09-29T17:46:42.331497+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:42.332187+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:42.334714+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:43.201288+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:43.201879+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:44.273778+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:44.274631+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:44.312674+00:00", "trade", 7.89, 1.0]
["2026-09-29T17:46:44.312678+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:44.313134+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:44.313180+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:44.422269+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:45.527413+00:00", "trade", 7.9, 3.0]
["2026-09-29T17:46:47.405990+00:00", "trade", 7.9, 9.0]
["2026-09-29T17:46:47.407015+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:47.513374+00:00", "trade", 7.8986, 100.0]
["2026-09-29T17:46:47.514171+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:47.558478+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:48.294702+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:48.295186+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:49.702912+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:50.425336+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:51.238992+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:51.239525+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:51.240001+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:51.240451+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:51.916050+00:00", "trade", 7.895, 1.0]
["2026-09-29T17:46:52.465785+00:00", "trade", 7.8986, 100.0]
["2026-09-29T17:46:52.477138+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:52.477606+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:52.556688+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:53.773436+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:55.378791+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:55.379272+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:55.379281+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:55.379734+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:55.487311+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:55.490370+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:55.490852+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:55.490867+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:56.381003+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:56.452224+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:56.452680+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:56.571138+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:56.571816+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:58.224339+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:58.224794+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:46:59.426785+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:04.308459+00:00", "trade", 7.896, 10.0]
["2026-09-29T17:47:06.953580+00:00", "trade", 7.8985, 100.0]
["2026-09-29T17:47:08.331671+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:09.626665+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:09.626713+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:09.627374+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:09.627502+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:09.652915+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:09.757169+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:10.656735+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:14.262776+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:14.264106+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:14.287503+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:14.287944+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:14.287957+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:14.288446+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:14.291899+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:14.313509+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:16.129521+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:16.820776+00:00", "trade", 7.895, 4.0]
["2026-09-29T17:47:17.023157+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:17.023202+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:17.023622+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:17.028972+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:17.029425+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:17.113698+00:00", "trade", 7.8907, 3.0]
["2026-09-29T17:47:17.117428+00:00", "trade", 7.8985, 100.0]
["2026-09-29T17:47:17.118239+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:17.150094+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:17.151840+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:18.588349+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:18.588417+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:18.596150+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:18.596177+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:18.596942+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:18.597149+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:18.600985+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:18.699604+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:18.759361+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:18.779334+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:19.830260+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:19.929175+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:20.368551+00:00", "trade", 7.8907, 77.0]
["2026-09-29T17:47:21.219407+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:21.219858+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:21.220309+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:21.222965+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:22.692715+00:00", "trade", 7.8985, 1.0]
["2026-09-29T17:47:25.411560+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:25.412680+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:25.413765+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:29.790260+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:47:30.004942+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:30.010568+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:30.109263+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:31.909904+00:00", "trade", 7.895, 1.0]
["2026-09-29T17:47:32.680245+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:35.502808+00:00", "trade", 7.895, 10.0]
["2026-09-29T17:47:35.804096+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:35.804552+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:37.460675+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:37.461159+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:37.464964+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:40.150089+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:40.150549+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:40.262629+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:41.078483+00:00", "trade", 7.8984, 100.0]
["2026-09-29T17:47:42.656350+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:42.658787+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:42.659195+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:42.732436+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:48.272432+00:00", "trade", 7.8983, 12.0]
["2026-09-29T17:47:48.275363+00:00", "trade", 7.895, 2.0]
["2026-09-29T17:47:48.277171+00:00", "trade", 7.901, 10.0]
["2026-09-29T17:47:54.062723+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:55.807726+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:56.634259+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:56.634676+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:56.634960+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:56.636134+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:56.647466+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:56.647467+00:00", "trade", 7.89, 48.0]
["2026-09-29T17:47:56.647468+00:00", "trade", 7.89, 1.0]
["2026-09-29T17:47:56.647469+00:00", "trade", 7.89, 64.0]
["2026-09-29T17:47:56.647471+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:47:56.647474+00:00", "trade", 7.89, 700.0]
["2026-09-29T17:47:56.647475+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:47:56.647486+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:56.647493+00:00", "quote", 7.89, 7.9]
["2026-09-29T17:47:56.647541+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:47:56.647608+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:47:56.647622+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:47:56.647629+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:47:56.647637+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:47:56.647643+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:47:56.647650+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:47:56.647656+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:47:56.647663+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:47:56.647676+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:47:56.647682+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:47:56.647688+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:47:56.647701+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:47:56.647708+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:47:56.647714+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:47:56.647721+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:47:56.647755+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:47:56.647762+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:47:56.647769+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:47:56.647804+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:47:56.647820+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:47:56.647820+00:00", "quote", 7.89, 7.89]
["2026-09-29T17:47:56.647863+00:00", "trade", 7.89, 400.0]
["2026-09-29T17:47:56.647864+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:47:56.647887+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:47:56.647910+00:00", "trade", 7.89, 15.0]
["2026-09-29T17:47:56.648026+00:00", "trade", 7.89, 100.0]
["2026-09-29T17:47:56.648027+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:47:56.648046+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:47:56.648107+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:47:56.648112+00:00", "trade", 7.885, 5.0]
["2026-09-29T17:47:56.648148+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:47:56.648262+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:47:56.648283+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:47:56.648328+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:47:56.648339+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:47:56.648567+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:47:56.648751+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:47:56.649921+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:47:56.651873+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:47:56.673920+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:47:56.766721+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:47:57.091427+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:47:57.091428+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:47:57.091890+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:47:57.091901+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:47:57.091911+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:47:57.091966+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:47:57.092309+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:47:57.092348+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:47:57.092785+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:47:58.054271+00:00", "trade", 7.8979, 100.0]
["2026-09-29T17:47:58.058192+00:00", "trade", 7.8979, 100.0]
["2026-09-29T17:47:58.059801+00:00", "trade", 7.8979, 100.0]
["2026-09-29T17:47:59.949253+00:00", "trade", 7.8896, 87.0]
["2026-09-29T17:48:02.982530+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:48:04.063490+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:48:04.063596+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:48:04.063625+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:48:06.911044+00:00", "trade", 7.885, 1.0]
["2026-09-29T17:48:06.912448+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:48:07.101056+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:48:07.853429+00:00", "trade", 7.8897, 2.0]
["2026-09-29T17:48:08.140170+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:48:08.140642+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:48:08.144860+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:48:09.787717+00:00", "trade", 7.885, 1400.0]
["2026-09-29T17:48:12.153268+00:00", "trade", 7.8975, 10.0]
["2026-09-29T17:48:13.393228+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:48:13.393231+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:48:13.393730+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:48:13.393739+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:48:13.394197+00:00", "quote", 7.88, 7.89]
["2026-09-29T17:48:14.343681+00:00", "trade", 7.88, 52.0]
["2026-09-29T17:48:14.343683+00:00", "trade", 7.88, 200.0]
["2026-09-29T17:48:14.343684+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:48:14.343792+00:00", "trade", 7.88, 12.0]
["2026-09-29T17:48:14.343813+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:48:14.343828+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:48:14.343835+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:48:14.343841+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:48:14.343847+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:48:14.343854+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:48:14.343856+00:00", "trade", 7.88, 100.0]
["2026-09-29T17:48:14.343857+00:00", "trade", 7.88, 500.0]
["2026-09-29T17:48:14.343861+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:48:14.343868+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:48:14.343874+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:48:14.343880+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:48:14.343886+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:48:14.343893+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:48:14.343901+00:00", "quote", 7.88, 7.88]
["2026-09-29T17:48:14.344080+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:14.344158+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:14.344245+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:14.344273+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:14.344285+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:14.344293+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:14.344304+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:14.344342+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:14.344402+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:14.344502+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:14.344590+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:14.344601+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:14.344617+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:14.344929+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:14.346135+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:14.348178+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:14.444567+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:14.445006+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:14.447142+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:14.958084+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:16.312399+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:16.314251+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:16.587191+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:16.594805+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:16.595351+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:16.703047+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:16.703544+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:16.968803+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:16.968879+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:22.615460+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:22.615918+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:26.334745+00:00", "trade", 7.8971, 47.0]
["2026-09-29T17:48:26.336161+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:26.753516+00:00", "trade", 7.886, 3.0]
["2026-09-29T17:48:27.090765+00:00", "trade", 7.875, 78.0]
["2026-09-29T17:48:27.119562+00:00", "trade", 7.875, 4.0]
["2026-09-29T17:48:32.994375+00:00", "trade", 7.8971, 100.0]
["2026-09-29T17:48:32.997738+00:00", "trade", 7.8971, 100.0]
["2026-09-29T17:48:36.908679+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:48:36.947152+00:00", "trade", 7.875, 2.0]
["2026-09-29T17:48:38.999764+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:39.111592+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:39.218300+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:43.191093+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:48:43.191816+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:43.192376+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:43.320650+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:46.177193+00:00", "trade", 7.8831, 97.0]
["2026-09-29T17:48:46.178004+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:46.283650+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:46.386864+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:47.588678+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:47.917334+00:00", "trade", 7.875, 2.0]
["2026-09-29T17:48:50.212032+00:00", "trade", 7.8856, 7.0]
["2026-09-29T17:48:50.213837+00:00", "trade", 7.8856, 3.0]
["2026-09-29T17:48:50.466328+00:00", "trade", 7.875, 1.0]
["2026-09-29T17:48:53.706503+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:57.752346+00:00", "trade", 7.87, 13.0]
["2026-09-29T17:48:57.752351+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:57.752843+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:57.752853+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:57.752894+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:57.757223+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:48:57.757223+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:57.757713+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:57.762002+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:48:57.762003+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:57.762494+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:57.762502+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:57.768003+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:48:57.768448+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:57.768456+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:57.772880+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:48:57.773554+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:57.773562+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:57.773624+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:57.773822+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:57.778144+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:48:57.778820+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:57.778862+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:57.779406+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:57.782850+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:57.784745+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:48:57.784745+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:57.785118+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:57.785484+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:48:57.789923+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:48:57.789930+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:48:57.789937+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:48:57.789944+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:48:57.789951+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:48:57.789964+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:48:57.790014+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:48:57.790016+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:48:57.790153+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:48:57.790188+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:48:57.790422+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:48:57.790484+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:48:57.790499+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:48:57.790510+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:48:57.791457+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:48:57.791903+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:48:57.791923+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:48:57.792804+00:00", "trade", 7.865, 99.0]
["2026-09-29T17:48:57.792805+00:00", "trade", 7.87, 200.0]
["2026-09-29T17:48:57.792806+00:00", "trade", 7.87, 433.0]
["2026-09-29T17:48:57.792808+00:00", "trade", 7.87, 1.0]
["2026-09-29T17:48:57.792832+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:48:57.793076+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:48:57.793207+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:48:57.793263+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:48:57.793371+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:48:57.793386+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:48:57.793393+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:48:57.793641+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:48:57.793669+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:48:57.794661+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:48:57.803777+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:48:57.804318+00:00", "trade", 7.865, 5.0]
["2026-09-29T17:48:57.858233+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:48:57.893878+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:48:57.910400+00:00", "trade", 7.865, 100.0]
["2026-09-29T17:48:57.910756+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:48:57.911197+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:48:57.915087+00:00", "trade", 7.865, 125.0]
["2026-09-29T17:48:58.085407+00:00", "trade", 7.865, 500.0]
["2026-09-29T17:48:58.968665+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:48:58.968684+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:48:59.471579+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:49:00.152772+00:00", "trade", 7.865, 100.0]
["2026-09-29T17:49:01.182038+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:49:03.165604+00:00", "trade", 7.865, 100.0]
["2026-09-29T17:49:03.670825+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:49:03.772523+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:49:04.632585+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:49:13.587525+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:49:13.977026+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:49:16.249271+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:49:16.249752+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:49:16.250285+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:49:16.250439+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:49:16.251154+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:49:16.259195+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:49:16.259646+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:49:16.260086+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:49:16.372622+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:49:16.910430+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:49:18.006316+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:49:20.895801+00:00", "trade", 7.866, 2.0]
["2026-09-29T17:49:21.342826+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:49:21.525925+00:00", "trade", 7.8688, 4.0]
["2026-09-29T17:49:21.916508+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:49:22.373122+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:49:23.434411+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:49:28.296440+00:00", "trade", 7.86, 5451.0]
["2026-09-29T17:49:28.297130+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:49:28.297198+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:49:28.297400+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:49:28.297622+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:49:28.297686+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:49:28.297699+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:49:28.297711+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:49:28.298146+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:49:28.298177+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:49:28.298430+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:49:28.298896+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:49:28.301766+00:00", "trade", 7.865, 4.0]
["2026-09-29T17:49:29.136022+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:49:31.458422+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:49:31.458429+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:49:31.458453+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:49:31.458925+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:49:31.462402+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:49:31.562834+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:49:31.972447+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:49:32.748113+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:49:32.748525+00:00", "trade", 7.86, 12.0]
["2026-09-29T17:49:32.748622+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:49:32.751278+00:00", "trade", 7.86, 159.0]
["2026-09-29T17:49:32.751281+00:00", "trade", 7.86, 28.0]
["2026-09-29T17:49:32.751281+00:00", "trade", 7.86, 1.0]
["2026-09-29T17:49:32.751348+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:49:32.751361+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:49:32.751366+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:49:32.751369+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:49:32.751375+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:49:32.751381+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:49:32.751388+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:49:32.751394+00:00", "trade", 7.865, 2.0]
["2026-09-29T17:49:32.751402+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:49:32.751409+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:49:32.751431+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:49:32.751438+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:49:32.751534+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:49:32.751576+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:49:32.751583+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:49:32.751600+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:49:32.751602+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:49:32.751671+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:49:32.751677+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:49:32.751678+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:49:32.751678+00:00", "trade", 7.86, 500.0]
["2026-09-29T17:49:32.751842+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:49:32.751849+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:49:32.751863+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:49:32.751869+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:49:32.751880+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:49:32.751900+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:49:32.751904+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:49:32.751960+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:49:32.751977+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:49:32.752072+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:49:32.752105+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:49:32.752272+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:49:32.752848+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:49:32.755226+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:49:34.195779+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:49:34.195994+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:49:34.197052+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:49:34.276265+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:49:34.994138+00:00", "trade", 7.8623, 3.0]
["2026-09-29T17:49:35.707788+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:49:35.708170+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:49:36.519205+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:49:36.519241+00:00", "trade", 7.85, 3.0]
["2026-09-29T17:49:36.519735+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:49:36.555199+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:49:36.982220+00:00", "trade", 7.8623, 95.0]
["2026-09-29T17:49:42.233560+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:49:42.351359+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:49:42.871324+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:49:45.533852+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:49:45.534392+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:49:46.329617+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:49:47.914429+00:00", "trade", 7.8913, 100.0]
["2026-09-29T17:49:48.291999+00:00", "trade", 7.8701, 4.0]
["2026-09-29T17:49:48.293472+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:49:48.293578+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:49:50.875906+00:00", "trade", 7.8913, 100.0]
["2026-09-29T17:49:51.668087+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:49:51.915205+00:00", "trade", 7.855, 1.0]
["2026-09-29T17:49:54.452508+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:49:57.485503+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:49:59.586079+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:49:59.593302+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:50:01.020754+00:00", "trade", 7.85, 125.0]
["2026-09-29T17:50:01.021373+00:00", "trade", 7.85, 66.0]
["2026-09-29T17:50:01.797227+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:50:09.778425+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:50:09.907856+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:50:10.660109+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:50:10.660409+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:50:13.387049+00:00", "trade", 7.855, 2.0]
["2026-09-29T17:50:13.387876+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:50:13.405084+00:00", "trade", 7.855, 1.0]
["2026-09-29T17:50:13.497831+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:50:13.853974+00:00", "trade", 7.8907, 13.0]
["2026-09-29T17:50:16.079934+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:50:16.079936+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:50:16.080381+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:50:16.080396+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:50:16.189877+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:50:16.754420+00:00", "trade", 7.8903, 100.0]
["2026-09-29T17:50:16.758294+00:00", "trade", 7.8903, 100.0]
["2026-09-29T17:50:18.798057+00:00", "trade", 7.8508, 20.0]
["2026-09-29T17:50:20.452584+00:00", "trade", 7.8517, 1.0]
["2026-09-29T17:50:20.749549+00:00", "trade", 7.8519, 79.0]
["2026-09-29T17:50:22.675826+00:00", "trade", 7.8599, 900.0]
["2026-09-29T17:50:22.694765+00:00", "trade", 7.855, 4.0]
["2026-09-29T17:50:29.361382+00:00", "trade", 7.855, 30.0]
["2026-09-29T17:50:29.361497+00:00", "trade", 7.855, 1.0]
["2026-09-29T17:50:29.362315+00:00", "trade", 7.86, 7.0]
["2026-09-29T17:50:29.362436+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:50:29.362445+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:50:29.420296+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:50:29.420298+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:50:29.420771+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:50:29.420815+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:50:29.421193+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:50:29.422002+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:50:29.546747+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:50:32.434322+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:50:32.434800+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:50:35.633105+00:00", "trade", 7.8568, 3.0]
["2026-09-29T17:50:35.633932+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:50:35.715456+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:50:36.400756+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:50:36.401275+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:50:39.950747+00:00", "trade", 7.85, 13.0]
["2026-09-29T17:50:39.951217+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:50:40.195262+00:00", "trade", 7.855, 250.0]
["2026-09-29T17:50:42.778587+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:50:43.018213+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:50:43.018628+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:50:43.018789+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:50:46.914370+00:00", "trade", 7.855, 1.0]
["2026-09-29T17:50:47.444934+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:50:47.557099+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:50:47.590318+00:00", "trade", 7.8565, 1.0]
["2026-09-29T17:50:47.591117+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:50:47.637055+00:00", "trade", 7.8775, 100.0]
["2026-09-29T17:50:53.336372+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:50:53.367282+00:00", "trade", 7.855, 2.0]
["2026-09-29T17:50:53.371011+00:00", "trade", 7.855, 1.0]
["2026-09-29T17:50:53.481612+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:50:53.634521+00:00", "trade", 7.8565, 4.0]
["2026-09-29T17:50:56.656318+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:50:58.607830+00:00", "trade", 7.8774, 100.0]
["2026-09-29T17:50:59.520685+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:50:59.712699+00:00", "trade", 7.8889, 100.0]
["2026-09-29T17:50:59.913299+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:51:00.019918+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:51:00.227237+00:00", "trade", 7.8576, 73.0]
["2026-09-29T17:51:01.212368+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:51:06.163003+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:51:11.422235+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:51:12.147068+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:51:13.012696+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:51:13.014066+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:51:15.713829+00:00", "trade", 7.855, 7.0]
["2026-09-29T17:51:16.843871+00:00", "trade", 7.855, 4.0]
["2026-09-29T17:51:19.147108+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:51:19.254392+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:51:22.654953+00:00", "trade", 7.8579, 2.0]
["2026-09-29T17:51:23.436094+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:51:26.909565+00:00", "trade", 7.855, 1.0]
["2026-09-29T17:51:26.910394+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:51:26.913481+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:51:26.989555+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:51:26.990517+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:51:31.703915+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:51:35.148819+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:51:37.273653+00:00", "trade", 7.8876, 100.0]
["2026-09-29T17:51:38.075159+00:00", "trade", 7.8876, 100.0]
["2026-09-29T17:51:38.078273+00:00", "trade", 7.8876, 100.0]
["2026-09-29T17:51:40.673405+00:00", "trade", 7.8556, 2.0]
["2026-09-29T17:51:41.143008+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:51:41.276604+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:51:44.054526+00:00", "trade", 7.8876, 19.0]
["2026-09-29T17:51:44.055408+00:00", "trade", 7.855, 4.0]
["2026-09-29T17:51:44.055556+00:00", "trade", 7.855, 9.0]
["2026-09-29T17:51:46.520328+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:51:49.692501+00:00", "trade", 7.8681, 100.0]
["2026-09-29T17:51:51.913861+00:00", "trade", 7.855, 1.0]
["2026-09-29T17:51:52.581401+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:51:52.654471+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:51:54.914149+00:00", "trade", 7.8568, 3.0]
["2026-09-29T17:51:54.914967+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:51:58.379494+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:51:58.494067+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:01.843253+00:00", "trade", 7.855, 2.0]
["2026-09-29T17:52:05.113563+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:12.034513+00:00", "trade", 7.85, 1075.0]
["2026-09-29T17:52:12.034516+00:00", "trade", 7.85, 887.0]
["2026-09-29T17:52:12.034517+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:12.034524+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:12.034996+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:12.035026+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:12.035040+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:12.035055+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:12.035070+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:12.035077+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:12.035090+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:12.035097+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:12.051950+00:00", "trade", 7.85, 87.0]
["2026-09-29T17:52:12.051963+00:00", "trade", 7.85, 13.0]
["2026-09-29T17:52:12.052406+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:12.054006+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:12.057923+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:52:12.058385+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:12.058855+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:12.058874+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:12.063012+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:52:12.063678+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:12.063718+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:12.063738+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:12.063749+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:12.063756+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:12.063926+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:12.064156+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:12.064927+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:12.065381+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:12.065394+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:12.065407+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:12.065419+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:12.151884+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:12.240823+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:12.241277+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:12.258724+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:14.851103+00:00", "trade", 7.85, 8.0]
["2026-09-29T17:52:14.851109+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:14.851577+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:14.851587+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:14.852524+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:14.852539+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:14.853242+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:14.856054+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:52:14.856726+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:14.856757+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:14.856795+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:14.861256+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:52:14.866397+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:52:14.867437+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:15.170122+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:15.170150+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:15.170576+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:15.307812+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:18.273131+00:00", "trade", 7.885, 100.0]
["2026-09-29T17:52:18.273957+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:18.273965+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:18.275789+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:18.275796+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:18.771801+00:00", "trade", 7.85, 13.0]
["2026-09-29T17:52:18.771803+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:18.772274+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:19.537473+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:23.155502+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:26.820569+00:00", "trade", 7.855, 4.0]
["2026-09-29T17:52:26.840264+00:00", "trade", 7.855, 1.0]
["2026-09-29T17:52:28.547932+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:52:28.582779+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:29.030500+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:29.043828+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:29.171675+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:29.785356+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:33.533276+00:00", "trade", 7.8848, 63.0]
["2026-09-29T17:52:33.534104+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:33.534500+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:33.534511+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:33.550626+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:33.588734+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:33.616838+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:35.012032+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:35.662305+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:36.388672+00:00", "trade", 7.8507, 400.0]
["2026-09-29T17:52:40.189839+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:41.263791+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:52:41.263792+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:41.264197+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:41.264207+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:41.264539+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:41.265147+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:41.265154+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:41.643165+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:43.497617+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:43.498109+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:43.499191+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:43.499204+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:43.575095+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:43.874686+00:00", "trade", 7.851, 1.0]
["2026-09-29T17:52:47.592970+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:48.695468+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:49.067242+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:50.661315+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:53.725666+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:53.924848+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:54.869186+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:54.887946+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:55.735965+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:56.030521+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:56.531904+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:56.548808+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:57.842512+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:58.753641+00:00", "trade", 7.8844, 100.0]
["2026-09-29T17:52:58.754466+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:58.754475+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:58.754497+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:58.754928+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:58.802724+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:58.876122+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:58.876587+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:52:58.896561+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:01.285607+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:01.286110+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:01.286564+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:01.712408+00:00", "trade", 7.8511, 2.0]
["2026-09-29T17:53:01.713238+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:01.713717+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:01.714177+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:01.846722+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:04.232716+00:00", "trade", 7.8511, 6.0]
["2026-09-29T17:53:04.375913+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:04.376387+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:04.376853+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:04.376879+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:04.404447+00:00", "trade", 7.8508, 1.0]
["2026-09-29T17:53:04.405247+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:04.408140+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:04.526748+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:05.610452+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:05.742376+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:06.704916+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:06.705416+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:09.667761+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:09.668267+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:09.668749+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:09.669202+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:09.794835+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:09.795291+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:11.953175+00:00", "trade", 7.855, 1.0]
["2026-09-29T17:53:12.719943+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:12.720700+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:12.723937+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:12.741065+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:12.741520+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:13.290861+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:13.291342+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:13.291609+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:13.694359+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:14.272168+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:14.582392+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:15.674575+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:16.125635+00:00", "trade", 7.8575, 3.0]
["2026-09-29T17:53:16.126461+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:16.228709+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:17.147872+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:17.147878+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:17.224016+00:00", "trade", 7.8544, 100.0]
["2026-09-29T17:53:21.533944+00:00", "trade", 7.8828, 100.0]
["2026-09-29T17:53:21.534796+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:21.534805+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:21.535284+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:21.539200+00:00", "trade", 7.8828, 100.0]
["2026-09-29T17:53:22.476689+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:22.477318+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:22.493164+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:25.607532+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:26.164682+00:00", "trade", 7.8828, 10.0]
["2026-09-29T17:53:26.165489+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:26.165503+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:26.165976+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:26.167780+00:00", "trade", 7.855, 4.0]
["2026-09-29T17:53:27.887823+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:39.189070+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:39.189546+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:39.261643+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:41.862337+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:42.774499+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:42.995462+00:00", "trade", 7.8638, 5.0]
["2026-09-29T17:53:42.996301+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:43.088652+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:43.768573+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:44.177494+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:44.177997+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:46.909604+00:00", "trade", 7.855, 1.0]
["2026-09-29T17:53:48.554389+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:48.554873+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:53.258337+00:00", "trade", 7.85, 1.0]
["2026-09-29T17:53:56.424418+00:00", "trade", 7.855, 100.0]
["2026-09-29T17:53:56.424884+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:56.425341+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:56.480895+00:00", "trade", 7.855, 300.0]
["2026-09-29T17:53:56.480978+00:00", "trade", 7.855, 200.0]
["2026-09-29T17:53:56.480981+00:00", "trade", 7.855, 48.0]
["2026-09-29T17:53:56.481065+00:00", "trade", 7.855, 52.0]
["2026-09-29T17:53:56.481255+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:53:56.481290+00:00", "trade", 7.855, 104.0]
["2026-09-29T17:53:56.481291+00:00", "trade", 7.855, 21.0]
["2026-09-29T17:53:56.481297+00:00", "trade", 7.855, 100.0]
["2026-09-29T17:53:56.481299+00:00", "trade", 7.855, 25.0]
["2026-09-29T17:53:56.481355+00:00", "trade", 7.855, 5.0]
["2026-09-29T17:53:56.481357+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:53:56.481421+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:56.481439+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:56.481595+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:56.481605+00:00", "trade", 7.855, 1.0]
["2026-09-29T17:53:56.481654+00:00", "trade", 7.855, 125.0]
["2026-09-29T17:53:56.481689+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:56.481703+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:56.481716+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:56.481723+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:56.481751+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:56.482212+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:56.515421+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:57.523459+00:00", "trade", 7.856, 100.0]
["2026-09-29T17:53:58.046178+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:58.046641+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:53:58.549635+00:00", "trade", 7.855, 53.0]
["2026-09-29T17:53:58.594920+00:00", "trade", 7.855, 14.0]
["2026-09-29T17:54:00.243938+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:00.243945+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:00.244400+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:00.483635+00:00", "trade", 7.855, 197.0]
["2026-09-29T17:54:00.484788+00:00", "trade", 7.855, 100.0]
["2026-09-29T17:54:00.543663+00:00", "trade", 7.855, 12.0]
["2026-09-29T17:54:00.543903+00:00", "trade", 7.855, 12.0]
["2026-09-29T17:54:02.248505+00:00", "trade", 7.855, 2.0]
["2026-09-29T17:54:06.586900+00:00", "trade", 7.855, 26.0]
["2026-09-29T17:54:06.637211+00:00", "trade", 7.855, 311.0]
["2026-09-29T17:54:06.637212+00:00", "trade", 7.855, 100.0]
["2026-09-29T17:54:06.652983+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:54:06.653733+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:06.658556+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:54:06.660520+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:54:06.662529+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:54:06.743123+00:00", "trade", 7.855, 4.0]
["2026-09-29T17:54:08.623133+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:08.623605+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:08.743011+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:09.664198+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:12.053270+00:00", "trade", 7.855, 3.0]
["2026-09-29T17:54:14.133368+00:00", "trade", 7.8746, 200.0]
["2026-09-29T17:54:14.137282+00:00", "trade", 7.8746, 100.0]
["2026-09-29T17:54:14.139282+00:00", "trade", 7.8746, 100.0]
["2026-09-29T17:54:15.013530+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:15.013984+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:15.013995+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:15.269060+00:00", "trade", 7.855, 125.0]
["2026-09-29T17:54:15.269114+00:00", "trade", 7.855, 75.0]
["2026-09-29T17:54:15.269116+00:00", "trade", 7.855, 50.0]
["2026-09-29T17:54:15.269192+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:54:15.269221+00:00", "trade", 7.855, 50.0]
["2026-09-29T17:54:15.269222+00:00", "trade", 7.855, 75.0]
["2026-09-29T17:54:15.269342+00:00", "trade", 7.855, 25.0]
["2026-09-29T17:54:15.269546+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:15.269629+00:00", "trade", 7.855, 125.0]
["2026-09-29T17:54:15.269631+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:15.269653+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:15.269679+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:15.269690+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:15.269795+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:15.270196+00:00", "trade", 7.855, 11.0]
["2026-09-29T17:54:15.270197+00:00", "trade", 7.855, 100.0]
["2026-09-29T17:54:15.270199+00:00", "trade", 7.855, 14.0]
["2026-09-29T17:54:21.933452+00:00", "trade", 7.855, 1.0]
["2026-09-29T17:54:23.563397+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:27.831109+00:00", "trade", 7.856, 100.0]
["2026-09-29T17:54:27.832047+00:00", "trade", 7.85, 42.0]
["2026-09-29T17:54:33.992282+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:34.019140+00:00", "trade", 7.855, 100.0]
["2026-09-29T17:54:34.023341+00:00", "trade", 7.855, 4.0]
["2026-09-29T17:54:34.337708+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:34.337850+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:34.400039+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:34.779217+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:34.779667+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:35.354542+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:35.390055+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:35.505807+00:00", "trade", 7.8543, 100.0]
["2026-09-29T17:54:35.506624+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:35.507071+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:35.694321+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:35.735205+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:36.378446+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:36.407457+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:43.539850+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:43.664311+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:47.009866+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:47.216891+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:50.761405+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:51.425412+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:53.692412+00:00", "trade", 7.8723, 100.0]
["2026-09-29T17:54:53.697127+00:00", "trade", 7.8723, 100.0]
["2026-09-29T17:54:53.920095+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:54.056645+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:54:54.233086+00:00", "trade", 7.8548, 6.0]
["2026-09-29T17:54:56.118198+00:00", "trade", 7.855, 40.0]
["2026-09-29T17:54:56.913123+00:00", "trade", 7.855, 1.0]
["2026-09-29T17:55:01.549730+00:00", "trade", 7.85, 1200.0]
["2026-09-29T17:55:01.590072+00:00", "trade", 7.855, 200.0]
["2026-09-29T17:55:01.911624+00:00", "trade", 7.855, 1.0]
["2026-09-29T17:55:01.912372+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:55:01.912822+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:55:08.936535+00:00", "trade", 7.8534, 100.0]
["2026-09-29T17:55:09.575003+00:00", "trade", 7.855, 58.0]
["2026-09-29T17:55:09.578015+00:00", "trade", 7.855, 99.0]
["2026-09-29T17:55:09.578168+00:00", "trade", 7.855, 100.0]
["2026-09-29T17:55:09.578488+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:55:09.578556+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:55:09.578614+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:55:09.578712+00:00", "trade", 7.86, 123.0]
["2026-09-29T17:55:09.578714+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:55:09.579103+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:55:09.608110+00:00", "trade", 7.855, 100.0]
["2026-09-29T17:55:09.608113+00:00", "trade", 7.86, 36.0]
["2026-09-29T17:55:09.608113+00:00", "trade", 7.86, 46.0]
["2026-09-29T17:55:09.608115+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:55:09.608142+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:55:09.608146+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:55:09.608149+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:55:09.608150+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:55:09.608178+00:00", "trade", 7.86, 16.0]
["2026-09-29T17:55:09.608203+00:00", "trade", 7.86, 1.0]
["2026-09-29T17:55:09.608206+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:55:09.608300+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:55:09.608306+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:55:09.608307+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:55:09.608314+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:55:09.608321+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:55:09.608328+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:55:09.608334+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:55:09.608341+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:55:09.608361+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:55:09.608369+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:55:09.608401+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:55:09.608403+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:55:09.608408+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:55:09.608414+00:00", "trade", 7.86, 84.0]
["2026-09-29T17:55:09.608416+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:55:09.608423+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:55:09.608436+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:55:09.608443+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:55:09.608504+00:00", "trade", 7.86, 36.0]
["2026-09-29T17:55:09.608506+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:55:09.608506+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:55:09.608511+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:55:09.608513+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:55:09.608513+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:55:09.608513+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:55:09.608551+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:55:09.608562+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:55:09.608562+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:55:09.608569+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:55:09.608579+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:55:09.608587+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:55:09.608602+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:55:09.608612+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:55:09.608642+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:55:09.608670+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:55:09.608697+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:55:09.608748+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:55:09.608754+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:55:09.608762+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:55:09.608780+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:55:09.608796+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:55:09.609006+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:55:09.609021+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:55:09.609456+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:55:09.609902+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:55:09.611003+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:55:09.612856+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:55:09.624897+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:55:09.625516+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:55:12.579113+00:00", "trade", 7.865, 62.0]
["2026-09-29T17:55:12.580435+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:55:16.135149+00:00", "trade", 7.8559, 100.0]
["2026-09-29T17:55:17.613030+00:00", "trade", 7.8554, 6.0]
["2026-09-29T17:55:19.034030+00:00", "trade", 7.8702, 100.0]
["2026-09-29T17:55:22.583480+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:55:25.068781+00:00", "trade", 7.8702, 30.0]
["2026-09-29T17:55:31.474254+00:00", "trade", 7.8701, 29.0]
["2026-09-29T17:55:31.475585+00:00", "trade", 7.865, 200.0]
["2026-09-29T17:55:31.479816+00:00", "trade", 7.865, 111.0]
["2026-09-29T17:55:32.164577+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:55:36.019964+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:55:36.020066+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:55:36.020105+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:55:36.020412+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:55:36.853343+00:00", "trade", 7.8699, 100.0]
["2026-09-29T17:55:36.858026+00:00", "trade", 7.8699, 100.0]
["2026-09-29T17:55:37.012420+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:55:40.791233+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:55:40.791692+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:55:41.912944+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:55:41.913711+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:55:41.915131+00:00", "trade", 7.865, 4.0]
["2026-09-29T17:55:43.430350+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:55:51.654813+00:00", "trade", 7.865, 10.0]
["2026-09-29T17:55:53.367116+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:55:53.602994+00:00", "trade", 7.865, 300.0]
["2026-09-29T17:55:53.603694+00:00", "trade", 7.865, 100.0]
["2026-09-29T17:55:53.603794+00:00", "trade", 7.865, 58.0]
["2026-09-29T17:55:53.608309+00:00", "trade", 7.865, 200.0]
["2026-09-29T17:55:57.937588+00:00", "trade", 7.8699, 127.0]
["2026-09-29T17:55:58.939120+00:00", "trade", 7.865, 62.0]
["2026-09-29T17:56:00.377384+00:00", "trade", 7.8657, 100.0]
["2026-09-29T17:56:02.253347+00:00", "trade", 7.8616, 1.0]
["2026-09-29T17:56:02.333512+00:00", "trade", 7.8553, 6.0]
["2026-09-29T17:56:03.101750+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:56:03.102199+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:56:03.928399+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:56:06.032847+00:00", "trade", 7.8616, 8.0]
["2026-09-29T17:56:07.081570+00:00", "trade", 7.87, 323.0]
["2026-09-29T17:56:07.082565+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:56:07.082611+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:56:07.082636+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:56:07.083022+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:56:07.715241+00:00", "trade", 7.8693, 100.0]
["2026-09-29T17:56:08.000054+00:00", "trade", 7.865, 100.0]
["2026-09-29T17:56:08.000873+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:56:11.844610+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:56:12.144348+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:56:12.144814+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:56:12.853119+00:00", "trade", 7.8647, 55.0]
["2026-09-29T17:56:12.856268+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:56:13.695895+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:56:13.710933+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:56:20.346442+00:00", "trade", 7.8692, 2.0]
["2026-09-29T17:56:20.346809+00:00", "trade", 7.8692, 1.0]
["2026-09-29T17:56:20.384466+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:56:22.398484+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:56:22.398491+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:56:22.884635+00:00", "trade", 7.865, 211.0]
["2026-09-29T17:56:22.885156+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:56:22.885163+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:56:33.864061+00:00", "trade", 7.865, 7.0]
["2026-09-29T17:56:35.513918+00:00", "trade", 7.8647, 100.0]
["2026-09-29T17:56:35.518583+00:00", "trade", 7.8647, 200.0]
["2026-09-29T17:56:36.482739+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:56:36.483098+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:56:36.556040+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:56:36.822794+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:56:39.291875+00:00", "trade", 7.8671, 71.0]
["2026-09-29T17:56:48.564086+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:56:48.565651+00:00", "trade", 7.865, 68.0]
["2026-09-29T17:56:50.452780+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:56:55.864327+00:00", "trade", 7.865, 98.0]
["2026-09-29T17:56:55.867202+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:56:56.013412+00:00", "trade", 7.8579, 4.0]
["2026-09-29T17:56:57.292293+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:56:57.293051+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:56:58.276829+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:56:58.277035+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:56:58.277494+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:56:59.407101+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:56:59.713717+00:00", "trade", 7.8631, 100.0]
["2026-09-29T17:56:59.717535+00:00", "trade", 7.8631, 100.0]
["2026-09-29T17:56:59.976121+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:57:00.197537+00:00", "trade", 7.865, 200.0]
["2026-09-29T17:57:00.198287+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:57:00.198741+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:57:01.036858+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:57:01.037382+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:57:02.069826+00:00", "trade", 7.865, 100.0]
["2026-09-29T17:57:02.646437+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:57:06.267962+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:57:06.268429+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:57:07.291121+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:57:07.469316+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:57:08.334473+00:00", "trade", 7.8631, 100.0]
["2026-09-29T17:57:08.958046+00:00", "trade", 7.86, 2.0]
["2026-09-29T17:57:08.964696+00:00", "trade", 7.86, 67.0]
["2026-09-29T17:57:08.969190+00:00", "trade", 7.86, 11.0]
["2026-09-29T17:57:09.687563+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:57:09.688090+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:57:10.104824+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:57:10.319970+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:57:11.007528+00:00", "trade", 7.865, 1.0]
["2026-09-29T17:57:12.275972+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:57:12.276297+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:57:16.747809+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:57:16.988780+00:00", "trade", 7.8642, 7.0]
["2026-09-29T17:57:18.568412+00:00", "trade", 7.865, 22.0]
["2026-09-29T17:57:18.569042+00:00", "trade", 7.87, 20.0]
["2026-09-29T17:57:18.569152+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:57:20.613226+00:00", "trade", 7.8643, 8.0]
["2026-09-29T17:57:20.614107+00:00", "trade", 7.86, 3.0]
["2026-09-29T17:57:21.480500+00:00", "trade", 7.8641, 64.0]
["2026-09-29T17:57:22.716611+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:57:23.663364+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:57:27.853624+00:00", "trade", 7.8656, 5.0]
["2026-09-29T17:57:27.944181+00:00", "trade", 7.86, 5.0]
["2026-09-29T17:57:27.966140+00:00", "trade", 7.86, 1.0]
["2026-09-29T17:57:29.153185+00:00", "trade", 7.8672, 1.0]
["2026-09-29T17:57:32.043954+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:57:32.044494+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:57:32.176946+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:57:33.896689+00:00", "trade", 7.8608, 20.0]
["2026-09-29T17:57:37.530834+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:57:38.859168+00:00", "trade", 7.86, 68.0]
["2026-09-29T17:57:40.654992+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:57:40.657026+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:57:40.933552+00:00", "trade", 7.8629, 100.0]
["2026-09-29T17:57:41.012877+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:57:41.207264+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:57:41.638142+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:57:41.638592+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:57:43.271704+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:57:46.521004+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:57:46.616835+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:57:46.616836+00:00", "trade", 7.86, 5.0]
["2026-09-29T17:57:46.616840+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:57:46.616840+00:00", "trade", 7.86, 1.0]
["2026-09-29T17:57:46.616844+00:00", "trade", 7.86, 2.0]
["2026-09-29T17:57:46.616844+00:00", "trade", 7.86, 2.0]
["2026-09-29T17:57:46.616847+00:00", "trade", 7.86, 1.0]
["2026-09-29T17:57:46.616849+00:00", "trade", 7.86, 1.0]
["2026-09-29T17:57:46.616851+00:00", "trade", 7.86, 1.0]
["2026-09-29T17:57:46.616851+00:00", "trade", 7.86, 1.0]
["2026-09-29T17:57:46.616854+00:00", "trade", 7.86, 1.0]
["2026-09-29T17:57:46.616857+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:57:46.616859+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:57:46.616859+00:00", "trade", 7.86, 2.0]
["2026-09-29T17:57:46.616862+00:00", "trade", 7.86, 1.0]
["2026-09-29T17:57:46.616864+00:00", "trade", 7.86, 1.0]
["2026-09-29T17:57:46.616866+00:00", "trade", 7.86, 1.0]
["2026-09-29T17:57:46.616868+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:57:46.616870+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:57:46.616871+00:00", "trade", 7.86, 1.0]
["2026-09-29T17:57:46.616872+00:00", "trade", 7.86, 1.0]
["2026-09-29T17:57:46.616874+00:00", "trade", 7.86, 1.0]
["2026-09-29T17:57:46.616876+00:00", "trade", 7.86, 2.0]
["2026-09-29T17:57:46.616878+00:00", "trade", 7.86, 2.0]
["2026-09-29T17:57:46.616879+00:00", "trade", 7.86, 1.0]
["2026-09-29T17:57:46.616880+00:00", "trade", 7.86, 1.0]
["2026-09-29T17:57:46.616884+00:00", "trade", 7.86, 1.0]
["2026-09-29T17:57:46.616884+00:00", "trade", 7.86, 1.0]
["2026-09-29T17:57:46.616885+00:00", "trade", 7.86, 3.0]
["2026-09-29T17:57:46.616887+00:00", "trade", 7.86, 1.0]
["2026-09-29T17:57:46.616892+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:57:46.616892+00:00", "trade", 7.86, 15.0]
["2026-09-29T17:57:46.616894+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:57:46.616917+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:57:46.616931+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:57:46.616934+00:00", "trade", 7.86, 21.0]
["2026-09-29T17:57:46.616965+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:57:46.616969+00:00", "trade", 7.86, 307.0]
["2026-09-29T17:57:46.616970+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:57:46.616980+00:00", "trade", 7.86, 307.0]
["2026-09-29T17:57:46.616982+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:57:46.616992+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:57:46.616993+00:00", "trade", 7.86, 25.0]
["2026-09-29T17:57:46.617014+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:57:46.617037+00:00", "trade", 7.86, 39.0]
["2026-09-29T17:57:46.617039+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:57:46.617040+00:00", "trade", 7.86, 61.0]
["2026-09-29T17:57:46.617041+00:00", "trade", 7.86, 39.0]
["2026-09-29T17:57:46.617045+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:57:46.617045+00:00", "trade", 7.86, 49.0]
["2026-09-29T17:57:46.617105+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:57:46.617106+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:57:46.617113+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:57:46.617116+00:00", "trade", 7.86, 1.0]
["2026-09-29T17:57:46.617195+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:57:46.617225+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.617226+00:00", "trade", 7.86, 293.0]
["2026-09-29T17:57:46.617226+00:00", "trade", 7.86, 1400.0]
["2026-09-29T17:57:46.617232+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:57:46.617257+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.617270+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.617282+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.617309+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.617316+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.617356+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.617383+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.617451+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.617463+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.617469+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.617475+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.617484+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.617576+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.617630+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.617799+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.618256+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.620525+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.620964+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.621435+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:57:46.621647+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.621766+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.621798+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.621894+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.621901+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.628575+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:57:46.628638+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.628727+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.628780+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.628907+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.628943+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.629015+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.629131+00:00", "trade", 7.855, 1.0]
["2026-09-29T17:57:46.630279+00:00", "trade", 7.855, 2.0]
["2026-09-29T17:57:46.630426+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.632088+00:00", "trade", 7.855, 2.0]
["2026-09-29T17:57:46.632180+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.632568+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.632664+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.633045+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.634091+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.634132+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.634485+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.649995+00:00", "trade", 7.855, 2.0]
["2026-09-29T17:57:46.650248+00:00", "trade", 7.855, 2.0]
["2026-09-29T17:57:46.650353+00:00", "trade", 7.855, 4.0]
["2026-09-29T17:57:46.650628+00:00", "trade", 7.855, 2.0]
["2026-09-29T17:57:46.651511+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.651969+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.654748+00:00", "trade", 7.86, 2.0]
["2026-09-29T17:57:46.654803+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.655085+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.655116+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.655192+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.655199+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.655207+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.655230+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.656148+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.658104+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.658448+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.658495+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.660305+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.663272+00:00", "trade", 7.855, 2.0]
["2026-09-29T17:57:46.665165+00:00", "trade", 7.855, 2.0]
["2026-09-29T17:57:46.722383+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.722852+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.722881+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.743401+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:57:46.743483+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.743508+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.743528+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.743548+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.743742+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.743749+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.743800+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.743810+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.743817+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.743843+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.743845+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.743926+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.743970+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.744304+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.744855+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.745336+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.746685+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.848479+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.848917+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.850030+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:46.851164+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:47.314228+00:00", "trade", 7.855, 300.0]
["2026-09-29T17:57:47.314588+00:00", "trade", 7.855, 100.0]
["2026-09-29T17:57:47.314907+00:00", "trade", 7.855, 222.0]
["2026-09-29T17:57:47.315239+00:00", "trade", 7.855, 200.0]
["2026-09-29T17:57:47.315916+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:47.773241+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:48.291341+00:00", "trade", 7.8623, 26.0]
["2026-09-29T17:57:48.993689+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:48.994150+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:51.053036+00:00", "trade", 7.8586, 100.0]
["2026-09-29T17:57:55.061060+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:55.827933+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:57.128898+00:00", "trade", 7.855, 125.0]
["2026-09-29T17:57:57.128973+00:00", "trade", 7.855, 125.0]
["2026-09-29T17:57:57.129366+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:57.177459+00:00", "trade", 7.855, 5.0]
["2026-09-29T17:57:57.182424+00:00", "trade", 7.855, 125.0]
["2026-09-29T17:57:57.182425+00:00", "trade", 7.855, 125.0]
["2026-09-29T17:57:58.459394+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:58.460531+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:57:58.460990+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:58:01.303118+00:00", "trade", 7.8589, 51.0]
["2026-09-29T17:58:01.673506+00:00", "trade", 7.855, 495.0]
["2026-09-29T17:58:02.727969+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:58:05.253049+00:00", "trade", 7.8599, 3.0]
["2026-09-29T17:58:05.710777+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:58:06.384993+00:00", "trade", 7.855, 300.0]
["2026-09-29T17:58:06.386183+00:00", "trade", 7.855, 63.0]
["2026-09-29T17:58:06.386997+00:00", "trade", 7.855, 63.0]
["2026-09-29T17:58:06.387501+00:00", "trade", 7.855, 63.0]
["2026-09-29T17:58:06.387735+00:00", "trade", 7.855, 63.0]
["2026-09-29T17:58:08.389521+00:00", "trade", 7.855, 311.0]
["2026-09-29T17:58:12.130149+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:58:12.390459+00:00", "trade", 7.855, 4.0]
["2026-09-29T17:58:12.390556+00:00", "trade", 7.855, 146.0]
["2026-09-29T17:58:12.392286+00:00", "trade", 7.855, 54.0]
["2026-09-29T17:58:12.397423+00:00", "trade", 7.855, 46.0]
["2026-09-29T17:58:14.823594+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:58:19.593005+00:00", "trade", 7.8586, 100.0]
["2026-09-29T17:58:20.455536+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:58:25.811959+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:58:26.609008+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:58:26.728534+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:58:27.904855+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:58:28.691460+00:00", "trade", 7.85, 10.0]
["2026-09-29T17:58:28.692036+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:58:29.712619+00:00", "trade", 7.859, 100.0]
["2026-09-29T17:58:29.892477+00:00", "trade", 7.8585, 27.0]
["2026-09-29T17:58:30.461506+00:00", "trade", 7.855, 10.0]
["2026-09-29T17:58:30.463426+00:00", "trade", 7.855, 30.0]
["2026-09-29T17:58:30.653260+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:58:30.653763+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:58:30.657854+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:58:34.169030+00:00", "trade", 7.855, 40.0]
["2026-09-29T17:58:38.253528+00:00", "trade", 7.858, 1.0]
["2026-09-29T17:58:38.293204+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:58:38.293368+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:58:38.296687+00:00", "trade", 7.855, 10.0]
["2026-09-29T17:58:38.296698+00:00", "trade", 7.855, 10.0]
["2026-09-29T17:58:38.299105+00:00", "trade", 7.855, 80.0]
["2026-09-29T17:58:41.536133+00:00", "trade", 7.8551, 73.0]
["2026-09-29T17:58:43.370528+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:58:43.370581+00:00", "trade", 7.86, 200.0]
["2026-09-29T17:58:43.370585+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:58:43.370842+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:58:43.370852+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:58:43.370908+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:58:43.370940+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:58:43.470499+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:58:43.471778+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:58:43.473851+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:58:43.673345+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:58:43.835725+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:58:44.477208+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:58:44.582360+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:58:46.868291+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:58:49.263125+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:58:49.263579+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:58:49.333797+00:00", "trade", 7.8585, 100.0]
["2026-09-29T17:58:49.730915+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:58:49.900248+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:58:51.915363+00:00", "trade", 7.8581, 100.0]
["2026-09-29T17:58:52.366465+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:58:52.367871+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:58:52.369119+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:58:52.420840+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:58:52.652918+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:58:52.652990+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:58:57.193822+00:00", "trade", 7.8585, 15.0]
["2026-09-29T17:59:00.736072+00:00", "trade", 7.856, 3.0]
["2026-09-29T17:59:08.152070+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:59:08.311710+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:59:08.311711+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:59:08.311712+00:00", "trade", 7.86, 17.0]
["2026-09-29T17:59:08.311713+00:00", "trade", 7.86, 1.0]
["2026-09-29T17:59:08.311715+00:00", "trade", 7.86, 2.0]
["2026-09-29T17:59:08.311718+00:00", "trade", 7.86, 400.0]
["2026-09-29T17:59:08.311739+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:59:08.311783+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:59:08.311790+00:00", "trade", 7.86, 1.0]
["2026-09-29T17:59:08.311793+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:59:08.311833+00:00", "trade", 7.86, 3.0]
["2026-09-29T17:59:08.311839+00:00", "trade", 7.86, 8.0]
["2026-09-29T17:59:08.311840+00:00", "trade", 7.86, 90.0]
["2026-09-29T17:59:08.311867+00:00", "trade", 7.86, 10.0]
["2026-09-29T17:59:08.311873+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:59:08.311873+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:59:08.311886+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:59:08.311893+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:59:08.311899+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:59:08.311907+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:59:08.311920+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:59:08.311926+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:59:08.311934+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:59:08.311942+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:59:08.311948+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:59:08.311954+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:59:08.311996+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:59:08.312033+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:59:08.312040+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:59:08.312067+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:59:08.312074+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:59:08.312086+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:59:08.312097+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:59:08.312101+00:00", "trade", 7.86, 200.0]
["2026-09-29T17:59:08.312115+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:59:08.312128+00:00", "quote", 7.86, 7.86]
["2026-09-29T17:59:08.312166+00:00", "trade", 7.86, 6.0]
["2026-09-29T17:59:08.312168+00:00", "trade", 7.86, 100.0]
["2026-09-29T17:59:08.312168+00:00", "trade", 7.86, 200.0]
["2026-09-29T17:59:08.312168+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:59:08.312188+00:00", "trade", 7.86, 48.0]
["2026-09-29T17:59:08.312293+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:59:08.312329+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:59:08.312341+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:59:08.312348+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:59:08.312410+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:59:08.312456+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:59:08.312486+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:59:08.312499+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:59:08.312544+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:59:08.312698+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:59:08.312868+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:59:08.313102+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:59:08.313370+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:59:08.313593+00:00", "trade", 7.865, 5.0]
["2026-09-29T17:59:08.313974+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:59:08.316362+00:00", "trade", 7.87, 1.0]
["2026-09-29T17:59:08.316677+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:59:08.316875+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:59:08.316887+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:59:08.317323+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:59:08.319386+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:59:08.319662+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:59:08.319768+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:59:08.319858+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:59:08.319889+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:59:08.319935+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:59:08.320350+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:59:08.320429+00:00", "trade", 7.87, 125.0]
["2026-09-29T17:59:08.320431+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:59:08.329809+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:59:08.335401+00:00", "trade", 7.865, 45.0]
["2026-09-29T17:59:08.336141+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:59:08.336151+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:59:08.336218+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:59:08.437015+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:59:08.481038+00:00", "quote", 7.86, 7.87]
["2026-09-29T17:59:08.484585+00:00", "trade", 7.87, 12.0]
["2026-09-29T17:59:08.484586+00:00", "trade", 7.87, 1.0]
["2026-09-29T17:59:08.484641+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:59:08.484648+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:59:08.484666+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:59:08.484672+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:59:08.484691+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:59:08.484819+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:59:08.484840+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:59:08.484847+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:59:08.484852+00:00", "trade", 7.87, 20.0]
["2026-09-29T17:59:08.484858+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:59:08.484866+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:59:08.484873+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:59:08.484886+00:00", "trade", 7.87, 5.0]
["2026-09-29T17:59:08.484929+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:59:08.484961+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:59:08.484971+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:59:08.484997+00:00", "trade", 7.87, 20.0]
["2026-09-29T17:59:08.485073+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:59:08.485084+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:59:08.485111+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:59:08.485118+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:59:08.485139+00:00", "trade", 7.87, 100.0]
["2026-09-29T17:59:08.485140+00:00", "quote", 7.87, 7.87]
["2026-09-29T17:59:08.485165+00:00", "trade", 7.87, 1.0]
["2026-09-29T17:59:08.485167+00:00", "trade", 7.87, 98.0]
["2026-09-29T17:59:08.485167+00:00", "trade", 7.87, 1.0]
["2026-09-29T17:59:08.485167+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:08.485175+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:08.485200+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:08.485274+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:08.485296+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:08.485388+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:08.485398+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:08.485418+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:08.485425+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:08.485440+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:08.485456+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:08.485477+00:00", "trade", 7.87, 39.0]
["2026-09-29T17:59:08.485520+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:08.485537+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:08.485615+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:08.485628+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:08.485638+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:08.485791+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:08.485823+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:08.486384+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:08.488307+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:08.516801+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:08.517247+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:08.887327+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:08.887777+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:08.888837+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:09.171285+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:09.174755+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:09.175212+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:09.212014+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:09.714933+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:09.715401+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:09.716328+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:10.343680+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:11.526137+00:00", "trade", 7.875, 4.0]
["2026-09-29T17:59:11.528089+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:17.135793+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:18.001803+00:00", "trade", 7.875, 12.0]
["2026-09-29T17:59:18.363476+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:18.363933+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:19.002762+00:00", "trade", 7.875, 31.0]
["2026-09-29T17:59:19.004162+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:19.004628+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:19.004697+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:20.959061+00:00", "trade", 7.8581, 3.0]
["2026-09-29T17:59:21.284473+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:23.684697+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:59:23.685951+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:23.687285+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:59:24.493056+00:00", "trade", 7.8641, 70.0]
["2026-09-29T17:59:29.088198+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:29.132746+00:00", "trade", 7.8579, 1.0]
["2026-09-29T17:59:29.221070+00:00", "trade", 7.8634, 1.0]
["2026-09-29T17:59:29.225266+00:00", "trade", 7.8634, 149.0]
["2026-09-29T17:59:29.972871+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:29.973325+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:30.265027+00:00", "trade", 7.8635, 150.0]
["2026-09-29T17:59:33.125557+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:33.126015+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:33.131416+00:00", "trade", 7.875, 100.0]
["2026-09-29T17:59:33.132465+00:00", "trade", 7.875, 2.0]
["2026-09-29T17:59:33.133364+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:33.134643+00:00", "trade", 7.875, 300.0]
["2026-09-29T17:59:33.135680+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:34.187024+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:34.190481+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:40.709722+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:40.710172+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:42.489985+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:45.875339+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:45.875464+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:45.875924+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:46.177380+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:46.662970+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:47.762882+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:47.770762+00:00", "trade", 7.875, 57.0]
["2026-09-29T17:59:47.771512+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:48.175004+00:00", "trade", 7.87, 30.0]
["2026-09-29T17:59:48.175289+00:00", "trade", 7.87, 10.0]
["2026-09-29T17:59:48.175688+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:48.175789+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:48.175800+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:48.176066+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:48.176230+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:48.176251+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:48.477380+00:00", "quote", 7.87, 7.88]
["2026-09-29T17:59:48.653085+00:00", "trade", 7.8581, 15.0]
["2026-09-29T17:59:49.571784+00:00", "trade", 7.8786, 1.0]
["2026-09-29T17:59:51.461116+00:00", "trade", 7.875, 300.0]
["2026-09-29T17:59:58.032971+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:00.076951+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:00.077413+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:00.505497+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:00.527928+00:00", "trade", 7.875, 6.0]
["2026-09-29T18:00:00.572448+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:00:00.584844+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:00:00.585372+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:00.585552+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:00.594576+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:00:00.603169+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:00:00.610153+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:00.610504+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:00.611410+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:00:00.615123+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:00.616256+00:00", "trade", 7.875, 100.0]
["2026-09-29T18:00:00.616282+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:00:00.622562+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:00.626756+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:00.646398+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:00.648654+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:00.649199+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:00.693992+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:00.700712+00:00", "trade", 7.875, 100.0]
["2026-09-29T18:00:00.701567+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:00.721164+00:00", "trade", 7.875, 100.0]
["2026-09-29T18:00:00.730190+00:00", "trade", 7.875, 111.0]
["2026-09-29T18:00:00.790554+00:00", "trade", 7.875, 10.0]
["2026-09-29T18:00:00.791009+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:00:00.791014+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:00.827980+00:00", "trade", 7.875, 10.0]
["2026-09-29T18:00:00.834202+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:00:00.848993+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:01.019697+00:00", "trade", 7.875, 70.0]
["2026-09-29T18:00:01.019883+00:00", "trade", 7.88, 350.0]
["2026-09-29T18:00:01.019898+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:00:01.019900+00:00", "trade", 7.88, 200.0]
["2026-09-29T18:00:01.019933+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:01.020022+00:00", "trade", 7.875, 18.0]
["2026-09-29T18:00:01.020023+00:00", "trade", 7.875, 82.0]
["2026-09-29T18:00:01.020370+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:01.020400+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:01.020418+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:01.020451+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:01.020709+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:01.020719+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:01.022171+00:00", "trade", 7.875, 10.0]
["2026-09-29T18:00:01.022534+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:01.121544+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:01.281336+00:00", "trade", 7.875, 9.0]
["2026-09-29T18:00:01.281338+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:00:01.281339+00:00", "trade", 7.88, 200.0]
["2026-09-29T18:00:01.281341+00:00", "trade", 7.88, 58.0]
["2026-09-29T18:00:01.281344+00:00", "trade", 7.88, 91.0]
["2026-09-29T18:00:01.281370+00:00", "trade", 7.88, 18.0]
["2026-09-29T18:00:01.281396+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:00:01.281616+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:00:01.281688+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:00:01.281731+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:01.281740+00:00", "trade", 7.875, 80.0]
["2026-09-29T18:00:01.281740+00:00", "trade", 7.88, 2.0]
["2026-09-29T18:00:01.281750+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:01.281752+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:00:01.281754+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:00:01.281754+00:00", "trade", 7.88, 200.0]
["2026-09-29T18:00:01.281819+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:01.281861+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:01.281931+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:01.282143+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:01.282259+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:00:01.282939+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:00:01.285685+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:00:01.285693+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:00:01.285717+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:00:01.285736+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:00:01.285737+00:00", "trade", 7.88, 9.0]
["2026-09-29T18:00:01.285739+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:00:01.285740+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:00:01.285742+00:00", "trade", 7.88, 91.0]
["2026-09-29T18:00:01.285745+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:00:01.285751+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:00:01.285759+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:00:01.285784+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:01.285789+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:01.285791+00:00", "trade", 7.88, 200.0]
["2026-09-29T18:00:01.285791+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:00:01.285791+00:00", "trade", 7.88, 523.0]
["2026-09-29T18:00:01.285837+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:01.285846+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:01.285854+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:01.285872+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:01.286214+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:01.286221+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:01.286439+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:01.286889+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:01.294106+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:01.303936+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:00:01.305938+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:01.419265+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:01.547293+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:01.585528+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:01.796964+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:01.803216+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:00:01.803906+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:01.922087+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:01.935334+00:00", "trade", 7.8613, 200.0]
["2026-09-29T18:00:01.947232+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:02.022565+00:00", "trade", 7.875, 116.0]
["2026-09-29T18:00:02.053962+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:02.078269+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:02.636196+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:02.956201+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:03.166420+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:03.546512+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:04.234812+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:00:04.235180+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:04.235187+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:04.235279+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:04.267708+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:00:04.268148+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:04.371907+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:06.253383+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:00:06.257722+00:00", "trade", 7.875, 3.0]
["2026-09-29T18:00:06.262843+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:06.263510+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:06.282660+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:00:06.307617+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:00:06.307618+00:00", "trade", 7.88, 200.0]
["2026-09-29T18:00:06.307619+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:00:06.307699+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:00:06.307702+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:00:06.307706+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:00:06.307714+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:00:06.307767+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:00:06.307774+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:00:06.307780+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:00:06.307787+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:00:06.307794+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:00:06.307800+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:00:06.307814+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:00:06.307821+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:00:06.307828+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:00:06.307835+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:00:06.307842+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:00:06.307848+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:00:06.307854+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:00:06.307893+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:00:06.307914+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:00:06.307920+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:00:06.307934+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:00:06.307954+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:00:06.308017+00:00", "trade", 7.88, 523.0]
["2026-09-29T18:00:06.308017+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:00:06.308018+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:00:06.308020+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:06.308028+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:06.308173+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:06.308191+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:06.308207+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:06.308214+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:06.308879+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:06.322229+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:06.322704+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:06.322845+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:06.331503+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:06.333877+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:06.342705+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:06.381689+00:00", "trade", 7.885, 153.0]
["2026-09-29T18:00:06.664279+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:06.676257+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:06.676855+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:06.677302+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:06.682597+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:06.783360+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:07.184325+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:07.311876+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:07.325303+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:00:07.891006+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:08.061985+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:08.203049+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:08.985780+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:08.986239+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:09.017388+00:00", "trade", 7.885, 125.0]
["2026-09-29T18:00:09.017492+00:00", "trade", 7.885, 125.0]
["2026-09-29T18:00:09.017550+00:00", "trade", 7.885, 125.0]
["2026-09-29T18:00:09.017602+00:00", "trade", 7.885, 50.0]
["2026-09-29T18:00:09.017761+00:00", "trade", 7.885, 63.0]
["2026-09-29T18:00:09.017875+00:00", "trade", 7.885, 125.0]
["2026-09-29T18:00:09.074682+00:00", "trade", 7.885, 125.0]
["2026-09-29T18:00:09.077248+00:00", "trade", 7.885, 125.0]
["2026-09-29T18:00:09.077408+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:09.077496+00:00", "trade", 7.885, 50.0]
["2026-09-29T18:00:09.080341+00:00", "trade", 7.885, 125.0]
["2026-09-29T18:00:09.080874+00:00", "trade", 7.885, 125.0]
["2026-09-29T18:00:09.082971+00:00", "trade", 7.885, 50.0]
["2026-09-29T18:00:09.086227+00:00", "trade", 7.885, 125.0]
["2026-09-29T18:00:09.176477+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:09.546806+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:09.546823+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:09.546833+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:09.547276+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:10.662528+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:10.788236+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:10.788695+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:12.115089+00:00", "trade", 7.885, 1.0]
["2026-09-29T18:00:12.116379+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:12.116858+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:12.117315+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:12.297667+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:13.431734+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:13.453487+00:00", "trade", 7.885, 1.0]
["2026-09-29T18:00:14.075479+00:00", "trade", 7.885, 63.0]
["2026-09-29T18:00:14.076214+00:00", "trade", 7.885, 63.0]
["2026-09-29T18:00:14.076486+00:00", "trade", 7.885, 63.0]
["2026-09-29T18:00:14.076724+00:00", "trade", 7.885, 63.0]
["2026-09-29T18:00:14.077392+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:14.077845+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:14.178662+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:14.180170+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:14.706875+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:16.282256+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:16.282712+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:16.442797+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:16.523166+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:16.523637+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:00:16.672525+00:00", "trade", 7.885, 125.0]
["2026-09-29T18:00:16.672527+00:00", "trade", 7.885, 125.0]
["2026-09-29T18:00:17.089747+00:00", "trade", 7.89, 200.0]
["2026-09-29T18:00:17.089748+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:00:17.089750+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:00:17.089751+00:00", "trade", 7.89, 142.0]
["2026-09-29T18:00:17.089849+00:00", "trade", 7.89, 20.0]
["2026-09-29T18:00:17.089856+00:00", "trade", 7.89, 12.0]
["2026-09-29T18:00:17.089857+00:00", "trade", 7.89, 18.0]
["2026-09-29T18:00:17.089861+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:00:17.089862+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:00:17.089882+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:00:17.090016+00:00", "trade", 7.89, 300.0]
["2026-09-29T18:00:17.090094+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:00:17.090096+00:00", "trade", 7.89, 100.0]
["2026-09-29T18:00:17.090388+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:17.090550+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:17.091374+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:17.091381+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:17.091433+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:17.091442+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:17.093576+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:17.094248+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:17.094254+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:17.094261+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:17.094268+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:17.094275+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:17.094283+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:17.094289+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:17.094760+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:17.094781+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:17.095379+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:17.096448+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:17.096473+00:00", "quote", 7.89, 7.89]
["2026-09-29T18:00:17.096511+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:17.096879+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:17.096893+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:17.096901+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:17.096955+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:17.096962+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:17.096977+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:17.096984+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:17.096991+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:17.097042+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:17.097076+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:17.097280+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:17.099727+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:17.100047+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:17.100062+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:17.101369+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:17.123163+00:00", "trade", 7.895, 300.0]
["2026-09-29T18:00:17.123991+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:17.124434+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:17.130999+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:17.175680+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:17.330828+00:00", "trade", 7.895, 1.0]
["2026-09-29T18:00:17.338036+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:17.439062+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:17.479495+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:17.547950+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:17.547971+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:17.547983+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:17.548413+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:17.588792+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:18.091919+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:18.124823+00:00", "trade", 7.895, 100.0]
["2026-09-29T18:00:18.338816+00:00", "trade", 7.895, 10.0]
["2026-09-29T18:00:18.376442+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:18.381687+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:19.283688+00:00", "trade", 7.8822, 52.0]
["2026-09-29T18:00:19.285102+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:19.285627+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:19.415827+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:19.582173+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:19.583121+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:19.583598+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:19.584458+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:20.681966+00:00", "trade", 7.895, 10.0]
["2026-09-29T18:00:20.981898+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:20.982831+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:21.083921+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:21.385884+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:21.523046+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:21.735519+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:21.825573+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:21.975468+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:22.077434+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:22.078243+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:22.182601+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:22.689101+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:22.689554+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:23.066528+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:23.094660+00:00", "quote", 7.89, 7.9]
["2026-09-29T18:00:24.099641+00:00", "trade", 7.865, 11.0]
["2026-09-29T18:00:24.292348+00:00", "trade", 7.9, 400.0]
["2026-09-29T18:00:24.292351+00:00", "trade", 7.9, 20.0]
["2026-09-29T18:00:24.292351+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:00:24.292353+00:00", "trade", 7.9, 100.0]
["2026-09-29T18:00:24.292446+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:00:24.292455+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:00:24.292462+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:00:24.292470+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:00:24.292477+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:00:24.292491+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:00:24.292512+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:00:24.292520+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:00:24.293128+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:00:24.297020+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:00:24.297052+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:00:24.297374+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:00:24.298723+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:00:24.302268+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:00:24.302289+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:00:24.302847+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:00:24.302873+00:00", "quote", 7.9, 7.9]
["2026-09-29T18:00:24.303137+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:24.303739+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:24.303954+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:24.303965+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:24.303990+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:24.304024+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:24.304213+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:24.311540+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:24.312008+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:24.312039+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:24.312066+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:24.312125+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:24.337211+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:24.338512+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:24.338972+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:24.374660+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:24.525028+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:24.525484+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:24.661695+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:24.667125+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:24.762320+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:24.841338+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:24.841792+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:24.843080+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:24.946860+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:25.549425+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:25.549462+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:26.241741+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:26.242196+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:26.253918+00:00", "trade", 7.905, 10.0]
["2026-09-29T18:00:27.123003+00:00", "trade", 7.8835, 43.0]
["2026-09-29T18:00:27.123133+00:00", "trade", 7.8835, 81.0]
["2026-09-29T18:00:27.137782+00:00", "trade", 7.8796, 69.0]
["2026-09-29T18:00:27.158296+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:27.158759+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:27.376330+00:00", "trade", 7.905, 10.0]
["2026-09-29T18:00:27.528724+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:28.445288+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:28.546475+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:28.737959+00:00", "trade", 7.905, 10.0]
["2026-09-29T18:00:29.045603+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:29.047209+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:29.048762+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:29.062452+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:29.114451+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:29.114470+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:29.547323+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:29.547347+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:29.547394+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:29.547807+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:29.562093+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:29.673664+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:29.724478+00:00", "trade", 7.8832, 1.0]
["2026-09-29T18:00:29.835405+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:29.837656+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:29.867647+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:29.874728+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:31.002531+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:31.480635+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:31.481076+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:31.481092+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:31.481545+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:31.524137+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:31.537906+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:31.876400+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:31.884232+00:00", "trade", 7.905, 100.0]
["2026-09-29T18:00:31.884529+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:31.885000+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:31.885490+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:31.896352+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:31.901191+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:31.901693+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:31.974487+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:32.010465+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:32.094985+00:00", "trade", 7.91, 30.0]
["2026-09-29T18:00:32.095062+00:00", "trade", 7.91, 70.0]
["2026-09-29T18:00:32.095791+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:32.096035+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:32.096365+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:32.162027+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:32.200381+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:32.214689+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:32.214701+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:32.214708+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:32.214717+00:00", "trade", 7.91, 18.0]
["2026-09-29T18:00:32.214726+00:00", "trade", 7.91, 6.0]
["2026-09-29T18:00:32.214732+00:00", "quote", 7.9, 7.91]
["2026-09-29T18:00:32.214883+00:00", "trade", 7.91, 300.0]
["2026-09-29T18:00:32.214898+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:00:32.214912+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:00:32.214926+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:00:32.214954+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:00:32.214961+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:00:32.216030+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:00:32.216126+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:00:32.217524+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:00:32.217555+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:00:32.218761+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:00:32.221730+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.221736+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.221772+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.222268+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.222613+00:00", "trade", 7.915, 300.0]
["2026-09-29T18:00:32.224341+00:00", "trade", 7.915, 300.0]
["2026-09-29T18:00:32.228501+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.228508+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.228530+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.228563+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.229470+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:00:32.229519+00:00", "quote", 7.91, 7.91]
["2026-09-29T18:00:32.230761+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.231246+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.231354+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.231459+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.231519+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.239736+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.242752+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.265476+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.281356+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.281364+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.281370+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.282070+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.282449+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.282534+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.517951+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.545895+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.547508+00:00", "trade", 7.915, 100.0]
["2026-09-29T18:00:32.547508+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.547510+00:00", "trade", 7.92, 200.0]
["2026-09-29T18:00:32.547511+00:00", "trade", 7.92, 400.0]
["2026-09-29T18:00:32.547512+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:00:32.547592+00:00", "trade", 7.92, 6.0]
["2026-09-29T18:00:32.547602+00:00", "trade", 7.92, 8.0]
["2026-09-29T18:00:32.547642+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.547651+00:00", "trade", 7.92, 200.0]
["2026-09-29T18:00:32.547663+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.547670+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.547683+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.547690+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.547697+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.547704+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.547865+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.547885+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.547892+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.547906+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.547913+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.547919+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.547947+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.547970+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:00:32.547984+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:00:32.547985+00:00", "trade", 7.92, 400.0]
["2026-09-29T18:00:32.547985+00:00", "trade", 7.92, 6.0]
["2026-09-29T18:00:32.548089+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.548121+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:32.548131+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:32.548141+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:32.548148+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:32.548155+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:32.548161+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:32.548168+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:32.548183+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:32.548197+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:32.548202+00:00", "trade", 7.92, 600.0]
["2026-09-29T18:00:32.548211+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:32.548217+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:32.549481+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.549589+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.549658+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.549815+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.549924+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.549988+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.550067+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.550143+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.550662+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.554620+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.561928+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.563693+00:00", "trade", 7.92, 200.0]
["2026-09-29T18:00:32.564460+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.564960+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.585555+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.586010+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.600311+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.600398+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.600468+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.600640+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.601650+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.601751+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.617500+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.663409+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.742569+00:00", "trade", 7.925, 13.0]
["2026-09-29T18:00:32.743030+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.743095+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.752331+00:00", "trade", 7.925, 14.0]
["2026-09-29T18:00:32.757650+00:00", "trade", 7.925, 20.0]
["2026-09-29T18:00:32.758430+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.768157+00:00", "trade", 7.925, 13.0]
["2026-09-29T18:00:32.864413+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:00:32.864414+00:00", "trade", 7.92, 191.0]
["2026-09-29T18:00:32.864448+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:00:32.864453+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:00:32.864455+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:00:32.864455+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:00:32.864459+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:00:32.864464+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:00:32.864469+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.864471+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:00:32.864472+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:00:32.864475+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.864481+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.864488+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.864494+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.864500+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.864507+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.864514+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.864521+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.864527+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.864534+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.864541+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.864548+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.864554+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.864560+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.864561+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:00:32.864567+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.864609+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.864697+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.864717+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.864723+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.864744+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.864751+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.864780+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.864786+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:32.864803+00:00", "trade", 7.92, 200.0]
["2026-09-29T18:00:32.864806+00:00", "trade", 7.92, 131.0]
["2026-09-29T18:00:32.864832+00:00", "trade", 7.92, 200.0]
["2026-09-29T18:00:32.864834+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:00:32.864834+00:00", "trade", 7.92, 231.0]
["2026-09-29T18:00:32.864836+00:00", "trade", 7.92, 200.0]
["2026-09-29T18:00:32.864837+00:00", "quote", 7.91, 7.93]
["2026-09-29T18:00:32.864839+00:00", "trade", 7.92, 1300.0]
["2026-09-29T18:00:32.864842+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:00:32.864854+00:00", "trade", 7.92, 20.0]
["2026-09-29T18:00:32.864862+00:00", "quote", 7.91, 7.93]
["2026-09-29T18:00:32.864868+00:00", "quote", 7.91, 7.93]
["2026-09-29T18:00:32.864870+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.864886+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.864891+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.864900+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.864906+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.864908+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.864926+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.864933+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.864939+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.864945+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.864946+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.864952+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.864960+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.864981+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.864995+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.865058+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.865059+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.865079+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.865133+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.865142+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.865155+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.865265+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.865299+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.865316+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.865372+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.865382+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.865784+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.866265+00:00", "trade", 7.915, 9.0]
["2026-09-29T18:00:32.867020+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.867032+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.868386+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.870341+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.875985+00:00", "trade", 7.915, 6.0]
["2026-09-29T18:00:32.907928+00:00", "trade", 7.915, 20.0]
["2026-09-29T18:00:32.935524+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:32.956294+00:00", "trade", 7.915, 20.0]
["2026-09-29T18:00:33.081713+00:00", "trade", 7.915, 10.0]
["2026-09-29T18:00:33.085195+00:00", "trade", 7.915, 10.0]
["2026-09-29T18:00:33.085556+00:00", "trade", 7.915, 10.0]
["2026-09-29T18:00:33.169368+00:00", "trade", 7.915, 10.0]
["2026-09-29T18:00:33.170064+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:33.208166+00:00", "trade", 7.915, 60.0]
["2026-09-29T18:00:33.265716+00:00", "trade", 7.915, 1.0]
["2026-09-29T18:00:33.276995+00:00", "trade", 7.915, 40.0]
["2026-09-29T18:00:33.289074+00:00", "trade", 7.915, 1.0]
["2026-09-29T18:00:33.338605+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:33.338641+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:33.376579+00:00", "trade", 7.915, 50.0]
["2026-09-29T18:00:33.376607+00:00", "trade", 7.915, 50.0]
["2026-09-29T18:00:33.575514+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:33.575533+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:33.575584+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:34.291901+00:00", "trade", 7.8983, 1.0]
["2026-09-29T18:00:34.296719+00:00", "trade", 7.8983, 100.0]
["2026-09-29T18:00:34.582618+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:34.583941+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:34.596716+00:00", "trade", 7.915, 100.0]
["2026-09-29T18:00:34.600137+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:35.050794+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:35.065255+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:35.077194+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:35.280771+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:35.281232+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:35.389650+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:35.390679+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:35.391401+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:35.391470+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:35.392068+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:35.392223+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:35.392434+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:35.393522+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:35.393634+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:35.522655+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:35.523104+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:35.524978+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:35.851062+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:35.851590+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:35.853048+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:35.927210+00:00", "trade", 7.915, 4.0]
["2026-09-29T18:00:35.928058+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:36.033354+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:36.036109+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:36.363720+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:36.366929+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:36.801237+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:36.802315+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:36.804507+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:36.804603+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:36.809708+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:36.810045+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:37.016507+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:37.201169+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:37.204198+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:37.223428+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:37.352433+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:37.607493+00:00", "trade", 7.915, 63.0]
["2026-09-29T18:00:37.969913+00:00", "trade", 7.915, 10.0]
["2026-09-29T18:00:37.969927+00:00", "trade", 7.915, 16.0]
["2026-09-29T18:00:37.969932+00:00", "trade", 7.915, 65.0]
["2026-09-29T18:00:38.054263+00:00", "trade", 7.915, 65.0]
["2026-09-29T18:00:38.128510+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:38.516661+00:00", "trade", 7.8986, 50.0]
["2026-09-29T18:00:38.643646+00:00", "trade", 7.8754, 53.0]
["2026-09-29T18:00:38.726416+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:38.811602+00:00", "trade", 7.915, 10.0]
["2026-09-29T18:00:38.812292+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:38.812602+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:38.813066+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:39.004732+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:39.005693+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:39.024155+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:39.037947+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:39.038055+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:39.038074+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:39.038745+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:39.042199+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:39.051547+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:39.051587+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:39.053949+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:39.058767+00:00", "trade", 7.915, 1500.0]
["2026-09-29T18:00:39.059540+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:39.059656+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:39.061885+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:39.072384+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:39.161954+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:39.162393+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:39.200869+00:00", "trade", 7.915, 20.0]
["2026-09-29T18:00:39.233365+00:00", "trade", 7.915, 20.0]
["2026-09-29T18:00:39.340632+00:00", "trade", 7.915, 10.0]
["2026-09-29T18:00:39.430766+00:00", "trade", 7.915, 10.0]
["2026-09-29T18:00:39.450170+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:39.971315+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:40.092623+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:40.093628+00:00", "trade", 7.915, 16.0]
["2026-09-29T18:00:40.210578+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:41.274826+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:41.422299+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:41.422757+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:41.549142+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:41.549163+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:41.549176+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:41.550030+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:41.550068+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:42.589464+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:42.589479+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:43.014684+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:43.017364+00:00", "trade", 7.915, 18.0]
["2026-09-29T18:00:43.017428+00:00", "trade", 7.915, 293.0]
["2026-09-29T18:00:43.018529+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:43.020411+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:43.021251+00:00", "trade", 7.915, 63.0]
["2026-09-29T18:00:43.021798+00:00", "trade", 7.915, 63.0]
["2026-09-29T18:00:43.022515+00:00", "trade", 7.915, 63.0]
["2026-09-29T18:00:43.023397+00:00", "trade", 7.915, 18.0]
["2026-09-29T18:00:43.023734+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:43.025297+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:43.043773+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:43.069043+00:00", "trade", 7.916, 14.0]
["2026-09-29T18:00:43.496326+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:43.512738+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:43.834789+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:43.835244+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:44.287350+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:44.887320+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:45.873126+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:46.023747+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:47.770731+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:47.771098+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:47.771221+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:47.771229+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:47.771676+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:47.771691+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:47.832092+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:47.832992+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:47.843476+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:47.883206+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:47.948387+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:50.737163+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:50.737610+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:50.951314+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:51.423819+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:51.424583+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:51.424591+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:51.425046+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:51.436553+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:51.499758+00:00", "trade", 7.915, 311.0]
["2026-09-29T18:00:52.237188+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:52.270989+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:52.286859+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:53.124457+00:00", "trade", 7.915, 1.0]
["2026-09-29T18:00:53.377348+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:53.377800+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:53.548157+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:53.548170+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:00:53.548173+00:00", "trade", 7.92, 300.0]
["2026-09-29T18:00:53.548251+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:00:53.548264+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:53.548270+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:53.548276+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:53.548282+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:53.548290+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:53.548304+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:53.548310+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:53.548320+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:53.548326+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:53.548333+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:53.548339+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:53.548346+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:53.548353+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:53.548359+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:53.548366+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:53.548444+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:53.548451+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:53.548455+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:00:53.548457+00:00", "trade", 7.92, 188.0]
["2026-09-29T18:00:53.548458+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:53.548459+00:00", "trade", 7.92, 195.0]
["2026-09-29T18:00:53.548465+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:53.548472+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:53.548479+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:53.548486+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:53.548492+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:53.548537+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:53.548552+00:00", "trade", 7.92, 200.0]
["2026-09-29T18:00:53.548556+00:00", "trade", 7.92, 200.0]
["2026-09-29T18:00:53.548557+00:00", "trade", 7.92, 1.0]
["2026-09-29T18:00:53.548650+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:53.548708+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:53.548723+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:53.548730+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:53.548763+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:53.548835+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:53.548846+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:53.548873+00:00", "trade", 7.92, 195.0]
["2026-09-29T18:00:53.548877+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:53.548890+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:53.548904+00:00", "trade", 7.92, 5.0]
["2026-09-29T18:00:53.548906+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:00:53.548906+00:00", "trade", 7.92, 15.0]
["2026-09-29T18:00:53.548939+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:53.548952+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:53.548970+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:53.549098+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:53.549166+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:53.549209+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:53.549277+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:53.549335+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:53.549401+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:53.549408+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:53.549431+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:53.550683+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:53.551136+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:53.554427+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:53.556896+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:53.605661+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:53.651520+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:54.336270+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:54.336992+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:54.523130+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:54.579763+00:00", "trade", 7.8792, 10.0]
["2026-09-29T18:00:55.312949+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.479896+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.480441+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.482152+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.484236+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.827068+00:00", "trade", 7.92, 52.0]
["2026-09-29T18:00:55.827070+00:00", "trade", 7.92, 175.0]
["2026-09-29T18:00:55.827071+00:00", "trade", 7.92, 200.0]
["2026-09-29T18:00:55.827103+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.827110+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.827117+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.827123+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.827130+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.827137+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.827144+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.827151+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.827167+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.827174+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.827196+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:00:55.827205+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:00:55.827208+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.827396+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.827434+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.827444+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.827456+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.827463+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.827469+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.827471+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.827494+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:55.827503+00:00", "trade", 7.92, 200.0]
["2026-09-29T18:00:55.827503+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:55.827509+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:55.827513+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:00:55.827515+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:55.827522+00:00", "trade", 7.92, 400.0]
["2026-09-29T18:00:55.827522+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:55.827529+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:55.827536+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:55.827544+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:55.827546+00:00", "trade", 7.92, 200.0]
["2026-09-29T18:00:55.827548+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.827550+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.827556+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.827563+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.827571+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.827578+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.827592+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.827666+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.827690+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.827699+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.827731+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.827747+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.827797+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.827812+00:00", "trade", 7.915, 100.0]
["2026-09-29T18:00:55.827812+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:00:55.827813+00:00", "trade", 7.92, 400.0]
["2026-09-29T18:00:55.827814+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:00:55.827816+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:00:55.827819+00:00", "trade", 7.92, 93.0]
["2026-09-29T18:00:55.827821+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.827827+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.827833+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:00:55.827834+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:00:55.827837+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:00:55.827838+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.827840+00:00", "trade", 7.92, 216.0]
["2026-09-29T18:00:55.827840+00:00", "trade", 7.92, 15.0]
["2026-09-29T18:00:55.827841+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:00:55.827844+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:00:55.827845+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:00:55.827845+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.827848+00:00", "trade", 7.92, 160.0]
["2026-09-29T18:00:55.827851+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.827852+00:00", "trade", 7.92, 338.0]
["2026-09-29T18:00:55.827856+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:00:55.827859+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.827867+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.827872+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:00:55.827874+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.827880+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.827882+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.827888+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.827896+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.827904+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:00:55.827904+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.827911+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.827918+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.827925+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.827939+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.827945+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.827949+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:00:55.827949+00:00", "trade", 7.92, 97.0]
["2026-09-29T18:00:55.827952+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.827959+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.827966+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.827979+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.827986+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.827989+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.827992+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.828001+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.828008+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.828012+00:00", "trade", 7.92, 300.0]
["2026-09-29T18:00:55.828015+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.828022+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.828029+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.828065+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.828072+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.828078+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.828084+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.828091+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.828098+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.828105+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.828112+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.828118+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:00:55.828121+00:00", "trade", 7.92, 200.0]
["2026-09-29T18:00:55.828123+00:00", "trade", 7.92, 200.0]
["2026-09-29T18:00:55.828125+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:00:55.828125+00:00", "trade", 7.92, 58.0]
["2026-09-29T18:00:55.828126+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:55.828127+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:00:55.828129+00:00", "trade", 7.92, 37.0]
["2026-09-29T18:00:55.828130+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:55.828131+00:00", "trade", 7.92, 200.0]
["2026-09-29T18:00:55.828132+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:00:55.828134+00:00", "trade", 7.92, 5.0]
["2026-09-29T18:00:55.828134+00:00", "trade", 7.92, 32.0]
["2026-09-29T18:00:55.828137+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:00:55.828140+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:55.828147+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:55.828153+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:55.828160+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:55.828167+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:55.828174+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:55.828181+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:55.828188+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:55.828194+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:55.828201+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:55.828208+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:55.828215+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:55.828222+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:55.828229+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:55.828231+00:00", "trade", 7.92, 600.0]
["2026-09-29T18:00:55.828236+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:00:55.828242+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.828242+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.828249+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.828281+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.828288+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.828295+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.828304+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.828348+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.828350+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.828372+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.828387+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.828477+00:00", "trade", 7.925, 6.0]
["2026-09-29T18:00:55.828512+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.828520+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.828826+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.828946+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.829572+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.829585+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.829996+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.831824+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.833104+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.833319+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.842746+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.842771+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.843460+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.843908+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.848094+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.858025+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.858048+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:00:55.858073+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.858080+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.858477+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.858934+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.859240+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.859840+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.880696+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.883999+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.884029+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.884348+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.884597+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:00:55.885018+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.885029+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.885116+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.885364+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.885484+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.885877+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.886310+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.888834+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.888860+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.889455+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.890622+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.915812+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.926665+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.928034+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.939724+00:00", "trade", 7.925, 20.0]
["2026-09-29T18:00:55.939755+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:55.948739+00:00", "trade", 7.925, 170.0]
["2026-09-29T18:00:55.988834+00:00", "trade", 7.925, 20.0]
["2026-09-29T18:00:56.480409+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:56.489703+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:56.490218+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:56.490682+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:56.491138+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:56.959459+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:56.960159+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:56.960820+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:56.972988+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:56.973941+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:56.974101+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:56.976774+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:57.246269+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:57.246592+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:57.246725+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:57.246734+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:57.247240+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:57.247259+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:57.333975+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:57.379491+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:57.519062+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:57.528246+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:57.532479+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:57.533103+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:57.537259+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:57.542566+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:57.549231+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:57.550688+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:57.550713+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:57.954238+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.158554+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:00:58.158555+00:00", "trade", 7.93, 400.0]
["2026-09-29T18:00:58.158556+00:00", "trade", 7.93, 400.0]
["2026-09-29T18:00:58.158558+00:00", "trade", 7.93, 200.0]
["2026-09-29T18:00:58.158594+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.158600+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.158606+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.158613+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.158620+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.158633+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.158639+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.158646+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.158667+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.158673+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.158728+00:00", "trade", 7.93, 5.0]
["2026-09-29T18:00:58.158731+00:00", "trade", 7.93, 6.0]
["2026-09-29T18:00:58.158731+00:00", "trade", 7.93, 200.0]
["2026-09-29T18:00:58.158904+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.158915+00:00", "quote", 7.92, 7.94]
["2026-09-29T18:00:58.158926+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:00:58.158936+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:00:58.158942+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:00:58.158948+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:00:58.158955+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:00:58.158962+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:00:58.158975+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:00:58.158982+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:00:58.158987+00:00", "trade", 7.935, 10.0]
["2026-09-29T18:00:58.158988+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:00:58.158996+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:00:58.159116+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:00:58.159134+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:00:58.159146+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:00:58.159157+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:00:58.159168+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:00:58.159192+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:00:58.159289+00:00", "trade", 7.935, 10.0]
["2026-09-29T18:00:58.159388+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:00:58.159459+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:00:58.159471+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:00:58.159490+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:00:58.159502+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:00:58.159605+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:00:58.159836+00:00", "trade", 7.935, 10.0]
["2026-09-29T18:00:58.159862+00:00", "trade", 7.935, 23.0]
["2026-09-29T18:00:58.159922+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:00:58.160053+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:00:58.160549+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:00:58.161244+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:00:58.162856+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:00:58.163366+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:00:58.167759+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:00:58.170982+00:00", "trade", 7.935, 23.0]
["2026-09-29T18:00:58.171180+00:00", "trade", 7.935, 24.0]
["2026-09-29T18:00:58.275480+00:00", "trade", 7.935, 70.0]
["2026-09-29T18:00:58.323190+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:00:58.323191+00:00", "trade", 7.93, 200.0]
["2026-09-29T18:00:58.323193+00:00", "trade", 7.93, 527.0]
["2026-09-29T18:00:58.323194+00:00", "trade", 7.93, 200.0]
["2026-09-29T18:00:58.323198+00:00", "trade", 7.93, 11.0]
["2026-09-29T18:00:58.323198+00:00", "trade", 7.93, 460.0]
["2026-09-29T18:00:58.323272+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:00:58.323280+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:00:58.323287+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:00:58.323294+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:00:58.323301+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:00:58.323308+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:00:58.323316+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:00:58.323322+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:00:58.323329+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:00:58.323336+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:00:58.323343+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:00:58.323356+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:00:58.323362+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:00:58.323547+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:00:58.323555+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:00:58.323585+00:00", "trade", 7.93, 73.0]
["2026-09-29T18:00:58.323610+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:00:58.323672+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:00:58.323673+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:00:58.323679+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:00:58.323685+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:00:58.323692+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:00:58.323770+00:00", "trade", 7.93, 200.0]
["2026-09-29T18:00:58.323772+00:00", "trade", 7.93, 200.0]
["2026-09-29T18:00:58.323772+00:00", "trade", 7.93, 343.0]
["2026-09-29T18:00:58.323772+00:00", "trade", 7.93, 200.0]
["2026-09-29T18:00:58.323772+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:00:58.323773+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:00:58.323800+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.323880+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:00:58.323947+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.323982+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.324007+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.324031+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.324075+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.324097+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.324173+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.324182+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.324203+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.324230+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.324266+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.324294+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.324302+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.324319+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.324337+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.324364+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.324501+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.324622+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.324709+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.325568+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.325590+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.325806+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.326249+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.329087+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.331111+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.334986+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.336027+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.537017+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.537018+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:00:58.537465+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.537473+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.537481+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.537536+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.543469+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:00:58.546675+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:00:58.547505+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.548069+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.548748+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.549021+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.549222+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.558047+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.675441+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.675454+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.839840+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.943589+00:00", "trade", 7.93, 180.0]
["2026-09-29T18:00:58.943988+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.944416+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.996316+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:58.998594+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:59.056456+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:59.056958+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:59.287431+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:59.529463+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:59.529519+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:59.529525+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:59.529626+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:59.530462+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:59.656374+00:00", "trade", 7.93, 1.0]
["2026-09-29T18:00:59.656376+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:59.656433+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:59.656496+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:59.656781+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:59.656997+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:00:59.657465+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:00.012184+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:00.095044+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:00.172915+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:00.173392+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:00.432001+00:00", "trade", 7.9204, 60.0]
["2026-09-29T18:01:00.481304+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:00.483127+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:00.704349+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:00.704436+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:00.745033+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:00.746599+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:01:00.747043+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:00.747113+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:00.747125+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:00.747371+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:00.747503+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:00.747586+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:00.804318+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:00.804791+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:00.804828+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:00.811497+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:00.812778+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:00.855605+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:00.855646+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:00.931946+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:00.964362+00:00", "trade", 7.8881, 23.0]
["2026-09-29T18:01:01.017770+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:01.166966+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:01.236638+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:01.237256+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:01.245764+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:01.245900+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:01.275930+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:01.282351+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:01.283454+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:01.325961+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:01.334133+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:01.387031+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:01.428916+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:01.453295+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:01.453297+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:01:01.453666+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:01.453764+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:01.454117+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:01.454166+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:01.454189+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:01.454240+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:01.454700+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:01.454747+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:01.454792+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:01.454801+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:01.455704+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:01.460021+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:01:01.558944+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:01.974116+00:00", "trade", 7.9111, 100.0]
["2026-09-29T18:01:01.975426+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:01.975439+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:02.079746+00:00", "trade", 7.9142, 1.0]
["2026-09-29T18:01:02.240498+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:01:02.241346+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:01:02.241575+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:01:02.241722+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:01:02.241803+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:01:02.241823+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:01:02.241840+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:01:02.241858+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:01:02.242948+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:01:02.243853+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:01:02.244039+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:01:02.245072+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:01:02.245346+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:01:02.245358+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:01:02.245898+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:01:02.245905+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:01:02.247585+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:01:02.248782+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:01:02.249252+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:01:02.249701+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:01:02.250672+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:01:02.250873+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:01:02.255675+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:01:02.608780+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:01:02.628936+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:01:03.050941+00:00", "trade", 7.935, 140.0]
["2026-09-29T18:01:03.157110+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:01:03.157593+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:01:03.157620+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:01:03.158057+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:01:03.328078+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:01:03.483584+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:01:03.485596+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:01:03.493895+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:01:03.494089+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:01:03.494257+00:00", "quote", 7.92, 7.94]
["2026-09-29T18:01:03.494262+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:01:03.494276+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:01:03.494316+00:00", "trade", 7.93, 1.0]
["2026-09-29T18:01:03.494318+00:00", "trade", 7.93, 162.0]
["2026-09-29T18:01:03.494326+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:03.494463+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:03.494468+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:03.494513+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:03.494526+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:03.498455+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:03.498536+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:03.498548+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:03.498638+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:03.500304+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:03.500927+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:03.501005+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:03.501429+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:03.506976+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:03.506997+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:03.519014+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:03.571091+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:03.574318+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:03.619115+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:03.619746+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:03.646329+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:03.783252+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:03.916533+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.073624+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.099093+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.173294+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.239444+00:00", "trade", 7.9147, 100.0]
["2026-09-29T18:01:04.243562+00:00", "trade", 7.9147, 100.0]
["2026-09-29T18:01:04.347301+00:00", "trade", 7.9299, 500.0]
["2026-09-29T18:01:04.348400+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:01:04.348841+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.348851+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.348858+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.348938+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.349180+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.350149+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.351353+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.356876+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.356883+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.370432+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.500560+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.523400+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.533120+00:00", "trade", 7.925, 400.0]
["2026-09-29T18:01:04.533121+00:00", "trade", 7.925, 600.0]
["2026-09-29T18:01:04.533123+00:00", "trade", 7.925, 300.0]
["2026-09-29T18:01:04.533124+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:01:04.533127+00:00", "trade", 7.92, 200.0]
["2026-09-29T18:01:04.533260+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:01:04.533265+00:00", "trade", 7.92, 200.0]
["2026-09-29T18:01:04.533266+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:01:04.533268+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.533269+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:01:04.533278+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:01:04.533291+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.533297+00:00", "trade", 7.925, 400.0]
["2026-09-29T18:01:04.533324+00:00", "trade", 7.92, 80.0]
["2026-09-29T18:01:04.533339+00:00", "trade", 7.925, 200.0]
["2026-09-29T18:01:04.533376+00:00", "trade", 7.925, 125.0]
["2026-09-29T18:01:04.533392+00:00", "trade", 7.92, 31.0]
["2026-09-29T18:01:04.533680+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.533741+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.533776+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.533807+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.533814+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.533825+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.533849+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.533856+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.533863+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.533870+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.533881+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.533923+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.534205+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.534252+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.534320+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.534327+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.534385+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.534633+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.534707+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.534718+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.537008+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.538814+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.538843+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.543324+00:00", "trade", 7.925, 70.0]
["2026-09-29T18:01:04.560860+00:00", "trade", 7.925, 10.0]
["2026-09-29T18:01:04.561320+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.589975+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.625678+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.634599+00:00", "trade", 7.92, 300.0]
["2026-09-29T18:01:04.634601+00:00", "trade", 7.92, 476.0]
["2026-09-29T18:01:04.635287+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.635342+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.635355+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.635367+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.635374+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.635382+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.635389+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.635404+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.636023+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.636030+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.652797+00:00", "trade", 7.925, 30.0]
["2026-09-29T18:01:04.653272+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.653300+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.653314+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.653331+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.653459+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.654293+00:00", "trade", 7.925, 30.0]
["2026-09-29T18:01:04.655068+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.655253+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:04.757990+00:00", "trade", 7.925, 10.0]
["2026-09-29T18:01:04.758209+00:00", "trade", 7.925, 10.0]
["2026-09-29T18:01:04.864415+00:00", "trade", 7.925, 30.0]
["2026-09-29T18:01:04.966866+00:00", "trade", 7.925, 10.0]
["2026-09-29T18:01:05.072981+00:00", "trade", 7.925, 10.0]
["2026-09-29T18:01:05.178758+00:00", "trade", 7.925, 10.0]
["2026-09-29T18:01:05.535442+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:01:05.760300+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:05.760324+00:00", "trade", 7.925, 300.0]
["2026-09-29T18:01:05.760401+00:00", "trade", 7.925, 300.0]
["2026-09-29T18:01:05.760798+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:05.760867+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:05.772824+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:05.844578+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:05.844702+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:05.845551+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:01:05.845940+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:05.845948+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:05.846577+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:06.523421+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:06.526435+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:06.837522+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:06.838008+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:06.839757+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:06.852683+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:06.990881+00:00", "trade", 7.925, 300.0]
["2026-09-29T18:01:06.991034+00:00", "trade", 7.925, 300.0]
["2026-09-29T18:01:06.991428+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:06.991534+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:06.991626+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:07.020000+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:07.196552+00:00", "trade", 7.925, 300.0]
["2026-09-29T18:01:07.197112+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:07.198893+00:00", "trade", 7.925, 125.0]
["2026-09-29T18:01:07.201450+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:01:07.204002+00:00", "trade", 7.925, 125.0]
["2026-09-29T18:01:07.207305+00:00", "trade", 7.925, 125.0]
["2026-09-29T18:01:07.237614+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:07.411392+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:08.028137+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:08.029304+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:08.031789+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:01:08.093795+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:08.231353+00:00", "trade", 7.925, 10.0]
["2026-09-29T18:01:08.232392+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:08.232619+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:08.339656+00:00", "trade", 7.925, 10.0]
["2026-09-29T18:01:08.451315+00:00", "trade", 7.925, 10.0]
["2026-09-29T18:01:09.653534+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:09.660925+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:01:09.662169+00:00", "trade", 7.93, 500.0]
["2026-09-29T18:01:10.234935+00:00", "trade", 7.925, 220.0]
["2026-09-29T18:01:10.235508+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:10.591228+00:00", "trade", 7.925, 20.0]
["2026-09-29T18:01:10.591688+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:10.699028+00:00", "trade", 7.925, 8.0]
["2026-09-29T18:01:10.699331+00:00", "trade", 7.925, 2.0]
["2026-09-29T18:01:10.703351+00:00", "trade", 7.925, 300.0]
["2026-09-29T18:01:10.703771+00:00", "trade", 7.925, 125.0]
["2026-09-29T18:01:10.703776+00:00", "trade", 7.925, 125.0]
["2026-09-29T18:01:10.703848+00:00", "trade", 7.925, 125.0]
["2026-09-29T18:01:10.703904+00:00", "trade", 7.925, 125.0]
["2026-09-29T18:01:10.703953+00:00", "trade", 7.925, 50.0]
["2026-09-29T18:01:10.704026+00:00", "trade", 7.925, 125.0]
["2026-09-29T18:01:10.704084+00:00", "trade", 7.925, 125.0]
["2026-09-29T18:01:10.704117+00:00", "trade", 7.925, 125.0]
["2026-09-29T18:01:10.704118+00:00", "trade", 7.925, 125.0]
["2026-09-29T18:01:10.704121+00:00", "trade", 7.925, 125.0]
["2026-09-29T18:01:10.704135+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:10.704166+00:00", "trade", 7.925, 11.0]
["2026-09-29T18:01:10.704171+00:00", "trade", 7.925, 50.0]
["2026-09-29T18:01:10.704179+00:00", "trade", 7.925, 125.0]
["2026-09-29T18:01:10.704180+00:00", "trade", 7.925, 125.0]
["2026-09-29T18:01:10.704201+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:10.704289+00:00", "trade", 7.925, 125.0]
["2026-09-29T18:01:10.704291+00:00", "trade", 7.925, 125.0]
["2026-09-29T18:01:10.704353+00:00", "trade", 7.925, 50.0]
["2026-09-29T18:01:10.704362+00:00", "trade", 7.925, 50.0]
["2026-09-29T18:01:10.724757+00:00", "trade", 7.925, 300.0]
["2026-09-29T18:01:10.775972+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:10.776049+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:10.776516+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:10.806484+00:00", "trade", 7.925, 20.0]
["2026-09-29T18:01:10.908908+00:00", "trade", 7.925, 10.0]
["2026-09-29T18:01:11.015092+00:00", "trade", 7.925, 10.0]
["2026-09-29T18:01:11.017052+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:01:11.123294+00:00", "trade", 7.925, 10.0]
["2026-09-29T18:01:11.123729+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:11.123793+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:12.281981+00:00", "trade", 7.93, 200.0]
["2026-09-29T18:01:14.027638+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:14.028095+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:14.029232+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:14.029806+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:14.074181+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:14.075429+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:14.132092+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:14.513589+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:14.513636+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:14.514537+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:14.520009+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:01:15.016374+00:00", "trade", 7.925, 10.0]
["2026-09-29T18:01:15.158253+00:00", "trade", 7.925, 10.0]
["2026-09-29T18:01:15.786147+00:00", "trade", 7.925, 125.0]
["2026-09-29T18:01:15.796332+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:15.796858+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:15.955511+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:17.105127+00:00", "trade", 7.926, 1.0]
["2026-09-29T18:01:17.105944+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:17.228554+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:17.290617+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:17.291146+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:17.720129+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:17.720295+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:17.720320+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:17.856455+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:17.856907+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:20.979359+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:20.979408+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:20.980396+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:20.982314+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:20.983015+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:20.983065+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:20.983074+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:20.983498+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:20.983560+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:21.452803+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:21.452878+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:21.902970+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:22.565682+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:25.898228+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:25.898237+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:25.898279+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:25.898598+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:26.790892+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:26.797693+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:01:27.023091+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:27.146228+00:00", "trade", 7.9224, 100.0]
["2026-09-29T18:01:27.466877+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:01:28.199752+00:00", "trade", 7.925, 10.0]
["2026-09-29T18:01:28.308108+00:00", "trade", 7.925, 10.0]
["2026-09-29T18:01:29.308432+00:00", "trade", 7.925, 300.0]
["2026-09-29T18:01:29.981435+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:30.145059+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:30.277974+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:01:30.279197+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:30.293432+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:30.642582+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:30.763179+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:32.037551+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:32.317876+00:00", "trade", 7.9225, 1.0]
["2026-09-29T18:01:32.517102+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:32.557345+00:00", "trade", 7.925, 30.0]
["2026-09-29T18:01:32.557784+00:00", "trade", 7.925, 30.0]
["2026-09-29T18:01:32.660065+00:00", "trade", 7.925, 10.0]
["2026-09-29T18:01:32.772409+00:00", "trade", 7.925, 10.0]
["2026-09-29T18:01:33.123094+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:33.124625+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:33.125412+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:33.139210+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:34.307624+00:00", "trade", 7.9235, 1.0]
["2026-09-29T18:01:34.533907+00:00", "trade", 7.9235, 8.0]
["2026-09-29T18:01:34.635662+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:34.636212+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:34.767767+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:34.768464+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:34.768970+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:34.911903+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:34.913676+00:00", "trade", 7.925, 9.0]
["2026-09-29T18:01:34.915087+00:00", "trade", 7.925, 4.0]
["2026-09-29T18:01:35.089505+00:00", "trade", 7.925, 4.0]
["2026-09-29T18:01:35.100335+00:00", "trade", 7.925, 1.0]
["2026-09-29T18:01:36.191003+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:36.191628+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:36.191912+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:36.692363+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:36.692433+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:36.701864+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:37.343428+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:37.458173+00:00", "trade", 7.925, 2.0]
["2026-09-29T18:01:37.698138+00:00", "trade", 7.9235, 150.0]
["2026-09-29T18:01:38.733373+00:00", "trade", 7.9237, 6.0]
["2026-09-29T18:01:38.873922+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:38.874362+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:41.677709+00:00", "trade", 7.925, 300.0]
["2026-09-29T18:01:42.365258+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:42.365291+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:42.511817+00:00", "trade", 7.9254, 100.0]
["2026-09-29T18:01:42.734019+00:00", "trade", 7.8948, 10.0]
["2026-09-29T18:01:43.057129+00:00", "trade", 7.92, 3.0]
["2026-09-29T18:01:43.057449+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:43.057456+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:43.433465+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:43.434643+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:43.434654+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:43.553887+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:47.182456+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:01:47.182527+00:00", "trade", 7.92, 1400.0]
["2026-09-29T18:01:47.182528+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:01:47.182586+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:01:47.182593+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:01:47.182600+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:01:47.182607+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:01:47.182613+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:01:47.182620+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:01:47.182627+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:01:47.182634+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:01:47.182646+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:01:47.182653+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:01:47.182659+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:01:47.182666+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:01:47.182672+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:01:47.182764+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:01:47.182767+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:01:47.182780+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:01:47.182790+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:01:47.182797+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:01:47.182868+00:00", "trade", 7.92, 20.0]
["2026-09-29T18:01:47.182869+00:00", "trade", 7.92, 200.0]
["2026-09-29T18:01:47.182869+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:01:47.182929+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:01:47.182941+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:01:47.182950+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:01:47.182950+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:01:47.182961+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:01:47.182999+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:01:47.183077+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:01:47.183090+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:01:47.183172+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:01:47.183399+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:01:47.183468+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:01:47.183471+00:00", "trade", 7.915, 9.0]
["2026-09-29T18:01:47.183481+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:01:47.183633+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:01:47.183712+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:01:47.186894+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:01:47.187572+00:00", "trade", 7.915, 200.0]
["2026-09-29T18:01:47.188062+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:01:47.192989+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:01:47.331436+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:01:47.331736+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:01:47.366820+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:01:47.368152+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:01:47.419124+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:01:47.520634+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:01:47.522212+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:01:47.593658+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:01:47.594164+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:01:47.609351+00:00", "trade", 7.915, 1.0]
["2026-09-29T18:01:47.640234+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:01:47.777062+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:01:47.959669+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:01:48.551458+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:01:48.610120+00:00", "trade", 7.92, 5.0]
["2026-09-29T18:01:49.473496+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:01:52.894622+00:00", "trade", 7.9085, 12.0]
["2026-09-29T18:01:55.356694+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:01:55.356703+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:01:55.357148+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:01:55.732317+00:00", "trade", 7.9135, 3.0]
["2026-09-29T18:01:55.737408+00:00", "trade", 7.9141, 2.0]
["2026-09-29T18:01:55.740920+00:00", "trade", 7.9245, 4.0]
["2026-09-29T18:01:57.937867+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:01:57.939222+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:01:57.939686+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:01:57.941975+00:00", "trade", 7.915, 100.0]
["2026-09-29T18:01:57.942183+00:00", "trade", 7.915, 100.0]
["2026-09-29T18:01:57.942185+00:00", "trade", 7.915, 25.0]
["2026-09-29T18:01:57.942256+00:00", "trade", 7.915, 89.0]
["2026-09-29T18:01:57.942337+00:00", "trade", 7.915, 100.0]
["2026-09-29T18:01:57.942342+00:00", "trade", 7.915, 100.0]
["2026-09-29T18:01:57.942668+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:01:57.942675+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:01:57.942717+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:01:57.942735+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:01:57.942744+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:01:57.958439+00:00", "trade", 7.915, 400.0]
["2026-09-29T18:01:58.485861+00:00", "trade", 7.915, 311.0]
["2026-09-29T18:01:58.492134+00:00", "trade", 7.915, 311.0]
["2026-09-29T18:01:58.496896+00:00", "trade", 7.915, 311.0]
["2026-09-29T18:01:58.696964+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:01:58.711632+00:00", "trade", 7.915, 311.0]
["2026-09-29T18:01:59.600678+00:00", "trade", 7.915, 10.0]
["2026-09-29T18:01:59.712209+00:00", "trade", 7.915, 10.0]
["2026-09-29T18:01:59.823187+00:00", "trade", 7.915, 10.0]
["2026-09-29T18:01:59.934326+00:00", "trade", 7.915, 10.0]
["2026-09-29T18:02:00.046013+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:02:00.212965+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:02:01.209811+00:00", "trade", 7.915, 300.0]
["2026-09-29T18:02:01.209812+00:00", "trade", 7.915, 100.0]
["2026-09-29T18:02:01.209813+00:00", "trade", 7.915, 600.0]
["2026-09-29T18:02:01.213501+00:00", "trade", 7.915, 600.0]
["2026-09-29T18:02:01.213502+00:00", "trade", 7.915, 300.0]
["2026-09-29T18:02:01.278315+00:00", "trade", 7.915, 311.0]
["2026-09-29T18:02:01.340044+00:00", "trade", 7.915, 311.0]
["2026-09-29T18:02:01.353361+00:00", "trade", 7.915, 11.0]
["2026-09-29T18:02:01.403306+00:00", "trade", 7.915, 278.0]
["2026-09-29T18:02:01.449471+00:00", "trade", 7.915, 10.0]
["2026-09-29T18:02:01.512752+00:00", "trade", 7.915, 10.0]
["2026-09-29T18:02:01.558286+00:00", "trade", 7.915, 10.0]
["2026-09-29T18:02:01.587603+00:00", "trade", 7.915, 10.0]
["2026-09-29T18:02:01.811339+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:02:01.811592+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:02:01.814844+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:02:02.392182+00:00", "trade", 7.915, 39.0]
["2026-09-29T18:02:02.392881+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:02:05.812374+00:00", "trade", 7.8968, 100.0]
["2026-09-29T18:02:06.685927+00:00", "trade", 7.9175, 100.0]
["2026-09-29T18:02:06.689691+00:00", "trade", 7.9175, 100.0]
["2026-09-29T18:02:08.024390+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:02:09.209584+00:00", "trade", 7.915, 20.0]
["2026-09-29T18:02:09.209586+00:00", "trade", 7.915, 80.0]
["2026-09-29T18:02:09.339906+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:02:09.416310+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:02:09.676490+00:00", "trade", 7.92, 34.0]
["2026-09-29T18:02:09.677262+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:02:09.677420+00:00", "trade", 7.92, 27.0]
["2026-09-29T18:02:09.677444+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:02:09.678174+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:02:09.686793+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:02:11.414650+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:02:11.613590+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:02:11.625189+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:02:11.625202+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:02:11.625298+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:02:11.650893+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:02:12.098364+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:02:12.136616+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:02:12.274184+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:02:12.279327+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:02:13.939773+00:00", "trade", 7.9049, 4.0]
["2026-09-29T18:02:13.940663+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:02:13.942357+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:02:13.945544+00:00", "trade", 7.9112, 5.0]
["2026-09-29T18:02:16.193730+00:00", "trade", 7.9111, 6.0]
["2026-09-29T18:02:19.290963+00:00", "trade", 7.915, 139.0]
["2026-09-29T18:02:19.291432+00:00", "trade", 7.915, 100.0]
["2026-09-29T18:02:19.291545+00:00", "trade", 7.915, 20.0]
["2026-09-29T18:02:19.291560+00:00", "trade", 7.915, 10.0]
["2026-09-29T18:02:19.291565+00:00", "trade", 7.915, 3.0]
["2026-09-29T18:02:19.291862+00:00", "trade", 7.915, 100.0]
["2026-09-29T18:02:19.292001+00:00", "trade", 7.915, 67.0]
["2026-09-29T18:02:19.683292+00:00", "trade", 7.915, 10.0]
["2026-09-29T18:02:19.774550+00:00", "trade", 7.915, 10.0]
["2026-09-29T18:02:19.882626+00:00", "trade", 7.915, 10.0]
["2026-09-29T18:02:19.993988+00:00", "trade", 7.915, 10.0]
["2026-09-29T18:02:20.050391+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:02:20.102169+00:00", "trade", 7.915, 10.0]
["2026-09-29T18:02:20.750403+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:02:20.762186+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:02:20.883915+00:00", "trade", 7.915, 10.0]
["2026-09-29T18:02:20.962056+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:02:21.022356+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:02:21.304959+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:02:21.506721+00:00", "trade", 7.905, 1.0]
["2026-09-29T18:02:21.580858+00:00", "trade", 7.915, 10.0]
["2026-09-29T18:02:21.581614+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:02:21.581870+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:02:21.582337+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:02:21.585201+00:00", "trade", 7.915, 25.0]
["2026-09-29T18:02:21.686917+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:02:21.689508+00:00", "trade", 7.915, 290.0]
["2026-09-29T18:02:21.689567+00:00", "trade", 7.915, 125.0]
["2026-09-29T18:02:21.689568+00:00", "trade", 7.915, 125.0]
["2026-09-29T18:02:21.689647+00:00", "trade", 7.915, 125.0]
["2026-09-29T18:02:21.689704+00:00", "trade", 7.915, 125.0]
["2026-09-29T18:02:21.689755+00:00", "trade", 7.915, 50.0]
["2026-09-29T18:02:21.689762+00:00", "trade", 7.915, 40.0]
["2026-09-29T18:02:21.689766+00:00", "trade", 7.915, 60.0]
["2026-09-29T18:02:21.689766+00:00", "trade", 7.915, 25.0]
["2026-09-29T18:02:21.689815+00:00", "trade", 7.915, 300.0]
["2026-09-29T18:02:21.689837+00:00", "trade", 7.915, 125.0]
["2026-09-29T18:02:21.689855+00:00", "trade", 7.915, 125.0]
["2026-09-29T18:02:21.689856+00:00", "trade", 7.915, 125.0]
["2026-09-29T18:02:21.689861+00:00", "trade", 7.915, 125.0]
["2026-09-29T18:02:21.689877+00:00", "trade", 7.915, 125.0]
["2026-09-29T18:02:21.689916+00:00", "trade", 7.915, 125.0]
["2026-09-29T18:02:21.689917+00:00", "trade", 7.915, 50.0]
["2026-09-29T18:02:21.689918+00:00", "trade", 7.915, 100.0]
["2026-09-29T18:02:21.689919+00:00", "trade", 7.915, 25.0]
["2026-09-29T18:02:21.689995+00:00", "trade", 7.915, 50.0]
["2026-09-29T18:02:21.690016+00:00", "trade", 7.915, 125.0]
["2026-09-29T18:02:21.690026+00:00", "trade", 7.915, 125.0]
["2026-09-29T18:02:21.690086+00:00", "trade", 7.915, 50.0]
["2026-09-29T18:02:21.690323+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:02:21.690338+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:02:21.690394+00:00", "trade", 7.92, 400.0]
["2026-09-29T18:02:21.690395+00:00", "trade", 7.92, 1.0]
["2026-09-29T18:02:21.690674+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:02:21.690674+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:02:21.690675+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:02:21.690675+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:02:21.690682+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:02:21.690683+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:02:21.690694+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:02:21.690830+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:02:21.690851+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:02:21.690858+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:02:21.690879+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:02:21.690886+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:02:21.690922+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:02:21.690929+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:02:21.690937+00:00", "quote", 7.91, 7.92]
["2026-09-29T18:02:21.690944+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:02:21.690951+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:02:21.690958+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:02:21.690963+00:00", "trade", 7.92, 200.0]
["2026-09-29T18:02:21.690964+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:02:21.690965+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:02:21.690970+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:02:21.690977+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:02:21.690984+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:02:21.690990+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:02:21.690998+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:02:21.691004+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:02:21.691011+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:02:21.691017+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:02:21.691022+00:00", "trade", 7.92, 13.0]
["2026-09-29T18:02:21.691023+00:00", "trade", 7.92, 45.0]
["2026-09-29T18:02:21.691024+00:00", "quote", 7.92, 7.92]
["2026-09-29T18:02:21.691025+00:00", "trade", 7.92, 200.0]
["2026-09-29T18:02:21.691025+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:21.691038+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:21.691045+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:21.691052+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:21.691060+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:21.691085+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:21.691103+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:21.691165+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:21.691186+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:21.691226+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:21.691253+00:00", "trade", 7.92, 100.0]
["2026-09-29T18:02:21.691296+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:21.691325+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:21.691340+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:21.691353+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:21.691360+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:21.691371+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:21.691393+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:21.691432+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:21.691454+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:21.691502+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:21.691517+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:21.691529+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:21.691730+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:21.691794+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:21.692803+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:21.693122+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:21.693123+00:00", "trade", 7.93, 183.0]
["2026-09-29T18:02:21.693141+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:02:21.693235+00:00", "trade", 7.93, 6.0]
["2026-09-29T18:02:21.693569+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:21.693600+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:21.693609+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:21.693956+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:21.694388+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:21.695178+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:21.697074+00:00", "trade", 7.915, 11.0]
["2026-09-29T18:02:21.697629+00:00", "trade", 7.93, 11.0]
["2026-09-29T18:02:21.704244+00:00", "trade", 7.915, 300.0]
["2026-09-29T18:02:21.712373+00:00", "trade", 7.915, 289.0]
["2026-09-29T18:02:21.723447+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:02:21.753832+00:00", "trade", 7.925, 40.0]
["2026-09-29T18:02:21.753862+00:00", "trade", 7.925, 20.0]
["2026-09-29T18:02:21.758733+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:02:21.762227+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:02:21.762561+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:21.770060+00:00", "trade", 7.925, 30.0]
["2026-09-29T18:02:21.771391+00:00", "trade", 7.925, 40.0]
["2026-09-29T18:02:21.863182+00:00", "trade", 7.925, 20.0]
["2026-09-29T18:02:21.863481+00:00", "trade", 7.925, 20.0]
["2026-09-29T18:02:21.863760+00:00", "trade", 7.925, 40.0]
["2026-09-29T18:02:21.863836+00:00", "trade", 7.925, 20.0]
["2026-09-29T18:02:23.373385+00:00", "trade", 7.9207, 100.0]
["2026-09-29T18:02:23.824341+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:23.827158+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:24.028121+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:24.028152+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:24.028168+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:24.029152+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:24.029158+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:24.268053+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:24.495347+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:24.495815+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:24.497699+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:24.497723+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:24.936662+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:26.817045+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:26.817502+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:27.729605+00:00", "trade", 7.925, 10.0]
["2026-09-29T18:02:27.729857+00:00", "trade", 7.925, 10.0]
["2026-09-29T18:02:27.730456+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:27.730917+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:27.835439+00:00", "trade", 7.925, 10.0]
["2026-09-29T18:02:28.098167+00:00", "trade", 7.9175, 141.0]
["2026-09-29T18:02:28.731641+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:29.136912+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:29.137407+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:29.715612+00:00", "trade", 7.925, 12.0]
["2026-09-29T18:02:30.044183+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:30.044666+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:30.119055+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:30.119517+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:30.263993+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:02:30.263994+00:00", "trade", 7.93, 400.0]
["2026-09-29T18:02:30.263996+00:00", "trade", 7.93, 400.0]
["2026-09-29T18:02:30.264029+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:02:30.264058+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:02:30.264061+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:02:30.264063+00:00", "trade", 7.93, 1.0]
["2026-09-29T18:02:30.264073+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:02:30.264077+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:02:30.264081+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:02:30.264081+00:00", "trade", 7.93, 1.0]
["2026-09-29T18:02:30.264084+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:02:30.264164+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:30.264171+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:30.264178+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:30.264182+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:02:30.264191+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:02:30.264197+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:02:30.264204+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:02:30.264211+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:02:30.264217+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:02:30.264224+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:02:30.264231+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:02:30.264239+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:02:30.264247+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:02:30.264253+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:02:30.264260+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:02:30.264267+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:02:30.264274+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:02:30.264278+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:02:30.264281+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:02:30.264287+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:02:30.264307+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:02:30.264313+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:02:30.264327+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:02:30.264354+00:00", "trade", 7.93, 185.0]
["2026-09-29T18:02:30.264356+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:02:30.264376+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:02:30.264385+00:00", "trade", 7.93, 200.0]
["2026-09-29T18:02:30.264386+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:02:30.264398+00:00", "trade", 7.93, 213.0]
["2026-09-29T18:02:30.264422+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.264491+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.264522+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.264522+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.264534+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.264649+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.264762+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.264874+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.264981+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.265011+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.265021+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.265033+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.265098+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.265120+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.265161+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.265252+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.265270+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.265439+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.265460+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.265481+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.265492+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.265549+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.265568+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.265732+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.265837+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.266221+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.266266+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.266576+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.266596+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.266607+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.266683+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.268166+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.268590+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.269997+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.270487+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.271059+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:02:30.271084+00:00", "trade", 7.94, 1.0]
["2026-09-29T18:02:30.271550+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.271572+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.271590+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.271616+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.271642+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.271651+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.271722+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.272071+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.272859+00:00", "trade", 7.93, 300.0]
["2026-09-29T18:02:30.274268+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:02:30.275076+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.275097+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.275530+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.296049+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.296059+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.296122+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.296149+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.296523+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.365382+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.365406+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.366735+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.367190+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.387451+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.391189+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:02:30.391984+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.392204+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.413145+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.845814+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:30.904946+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:32.110750+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:32.111252+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:02:32.111259+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:02:32.111283+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:02:32.111350+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:32.111420+00:00", "trade", 7.945, 5.0]
["2026-09-29T18:02:32.111537+00:00", "trade", 7.945, 5.0]
["2026-09-29T18:02:32.111541+00:00", "trade", 7.945, 5.0]
["2026-09-29T18:02:32.111671+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:32.111747+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:32.111783+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:32.111861+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:32.111928+00:00", "trade", 7.945, 5.0]
["2026-09-29T18:02:32.111932+00:00", "trade", 7.945, 5.0]
["2026-09-29T18:02:32.111943+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:32.111981+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:32.112097+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:32.112121+00:00", "trade", 7.945, 18.0]
["2026-09-29T18:02:32.112176+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:32.112214+00:00", "trade", 7.945, 5.0]
["2026-09-29T18:02:32.112996+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:32.113819+00:00", "trade", 7.945, 16.0]
["2026-09-29T18:02:32.113820+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:02:32.200836+00:00", "trade", 7.945, 5.0]
["2026-09-29T18:02:32.211952+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:32.273377+00:00", "trade", 7.94, 1.0]
["2026-09-29T18:02:32.273794+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:32.520986+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:32.521314+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:32.524849+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:32.628464+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:32.628918+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:32.629004+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:33.205238+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:33.205969+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:33.208952+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:33.344994+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:33.345454+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:33.715940+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:33.746801+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:33.862966+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:33.863028+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:34.025453+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:34.025474+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:34.025512+00:00", "trade", 7.94, 6.0]
["2026-09-29T18:02:34.025583+00:00", "trade", 7.945, 5.0]
["2026-09-29T18:02:34.025674+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:34.025812+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:34.025816+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:34.025839+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:34.025880+00:00", "trade", 7.94, 584.0]
["2026-09-29T18:02:34.025884+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:34.026270+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:34.026284+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:34.026423+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:34.026718+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:34.027207+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:34.027659+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:34.049193+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:34.049194+00:00", "trade", 7.94, 700.0]
["2026-09-29T18:02:34.049254+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:34.049403+00:00", "trade", 7.94, 111.0]
["2026-09-29T18:02:34.049676+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:34.049776+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:34.050092+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:34.051113+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:02:34.052635+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:34.052649+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:34.052659+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:34.054367+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:34.054808+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:34.085497+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:34.126904+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:34.318939+00:00", "trade", 7.9214, 1.0]
["2026-09-29T18:02:34.330765+00:00", "trade", 7.94, 20.0]
["2026-09-29T18:02:34.331085+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:34.331535+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:34.432074+00:00", "trade", 7.945, 10.0]
["2026-09-29T18:02:34.534484+00:00", "trade", 7.945, 10.0]
["2026-09-29T18:02:34.588269+00:00", "trade", 7.9215, 100.0]
["2026-09-29T18:02:34.705912+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:34.787663+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:34.851004+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:35.086707+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:35.087108+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:35.087571+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:35.359021+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:35.359473+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:35.359508+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:35.596091+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:35.596244+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:35.596703+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:35.596755+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:35.596784+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:35.597215+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:35.597242+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:35.597261+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:35.597649+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:35.597663+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:35.597806+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:35.598151+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:35.647985+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:35.815377+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:35.815842+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:35.815884+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:35.816434+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:35.816446+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:36.172037+00:00", "trade", 7.9215, 4.0]
["2026-09-29T18:02:36.172902+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:36.173386+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:36.173757+00:00", "trade", 7.9215, 6.0]
["2026-09-29T18:02:36.173842+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:36.193702+00:00", "trade", 7.945, 10.0]
["2026-09-29T18:02:36.196243+00:00", "trade", 7.945, 26.0]
["2026-09-29T18:02:36.196836+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:36.197301+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:36.197314+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:36.197758+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:36.197769+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:36.200378+00:00", "trade", 7.945, 50.0]
["2026-09-29T18:02:36.201568+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:36.201577+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:36.206938+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:36.397748+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:37.672337+00:00", "trade", 7.94, 200.0]
["2026-09-29T18:02:37.672739+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:37.672757+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:37.673218+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:37.673235+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:37.674406+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:38.261366+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:02:38.261385+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:38.261393+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:38.261400+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:38.261406+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:38.261413+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:38.261420+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:38.261427+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:02:38.261427+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:38.261433+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:02:38.261433+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:38.261438+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:02:38.261439+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:38.261442+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:02:38.261446+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:38.261452+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:38.261459+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:38.261472+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:38.261479+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:38.261486+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:38.261489+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:02:38.261493+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:38.261499+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:38.261506+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:38.261513+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:02:38.261519+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:02:38.261527+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:02:38.261534+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:02:38.261540+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:02:38.261543+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:02:38.261548+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:02:38.261554+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:02:38.261561+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:02:38.261568+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:02:38.261574+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:02:38.261581+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:02:38.261581+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:02:38.261587+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:02:38.261600+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:02:38.261606+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:02:38.261653+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:02:38.261677+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:02:38.261693+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:02:38.261699+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:02:38.261731+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:02:38.261758+00:00", "trade", 7.94, 200.0]
["2026-09-29T18:02:38.261796+00:00", "trade", 7.94, 200.0]
["2026-09-29T18:02:38.261796+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:38.261797+00:00", "trade", 7.94, 300.0]
["2026-09-29T18:02:38.261863+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:38.261882+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:38.261912+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:38.261919+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:38.261926+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:38.261996+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:38.262094+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:38.262100+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:38.262255+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:38.262270+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:38.263766+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:38.263779+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:38.264230+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:38.368134+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:38.368589+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:38.480344+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:02:38.485503+00:00", "trade", 7.935, 141.0]
["2026-09-29T18:02:38.486505+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:02:39.262399+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:39.263252+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:39.632187+00:00", "trade", 7.9232, 140.0]
["2026-09-29T18:02:39.836238+00:00", "trade", 7.935, 20.0]
["2026-09-29T18:02:39.896854+00:00", "trade", 7.935, 10.0]
["2026-09-29T18:02:40.012680+00:00", "trade", 7.935, 10.0]
["2026-09-29T18:02:40.096814+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:40.098985+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:40.102405+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:40.213170+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:40.274118+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:40.274576+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:40.532262+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:40.632992+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:40.948693+00:00", "trade", 7.935, 10.0]
["2026-09-29T18:02:41.014833+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:41.015302+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:41.015738+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:41.060521+00:00", "trade", 7.935, 10.0]
["2026-09-29T18:02:41.121472+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:41.129947+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:41.172145+00:00", "trade", 7.935, 20.0]
["2026-09-29T18:02:41.232344+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:41.249374+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:41.280577+00:00", "trade", 7.935, 10.0]
["2026-09-29T18:02:41.505011+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:41.505446+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:41.615311+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:41.615747+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:41.743906+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:42.019613+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:42.137583+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:42.139510+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:42.567163+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:42.661336+00:00", "trade", 7.93, 60.0]
["2026-09-29T18:02:42.661788+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:42.661842+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:42.661854+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:42.661869+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:42.662613+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:42.749364+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:42.749824+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:42.755232+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:44.097090+00:00", "trade", 7.9088, 100.0]
["2026-09-29T18:02:44.097882+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:44.098376+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:44.111461+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:44.142780+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:45.477557+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:45.477566+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:45.478282+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:45.855725+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:45.856265+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:45.857712+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:47.779902+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:47.780354+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:47.780826+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:47.994317+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:47.995381+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:47.995840+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:48.500690+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:48.500783+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:48.501240+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:48.519012+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:48.595519+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:50.056688+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:53.378896+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:53.378905+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:53.465089+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:53.597669+00:00", "trade", 7.93, 200.0]
["2026-09-29T18:02:53.598081+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:53.598090+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:53.598114+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:53.598139+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:53.598281+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:53.598594+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:53.598890+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:53.599368+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:53.599403+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:53.599852+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:53.600534+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:54.558125+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:54.560276+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:54.561454+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:54.561996+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:54.562294+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:54.568234+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:54.568803+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:55.074065+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:55.177274+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:55.222061+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:55.660164+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:55.660701+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:55.771899+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:55.944168+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:56.304411+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:56.385235+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:57.110049+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:57.110202+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:57.110306+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:57.118379+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:57.145630+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:57.146192+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:57.149172+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:57.156504+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:57.178921+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:57.381993+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:57.445995+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:57.948078+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:02:57.948531+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:02.100250+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:02.100347+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:02.101098+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:02.103328+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:02.178812+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:02.213286+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:02.213320+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:02.388641+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:02.389206+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:02.487093+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:03.617922+00:00", "trade", 7.935, 1.0]
["2026-09-29T18:03:03.617977+00:00", "trade", 7.935, 1.0]
["2026-09-29T18:03:03.619330+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:03.664446+00:00", "trade", 7.935, 4.0]
["2026-09-29T18:03:03.882561+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:03.883053+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:03.883508+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:03.883930+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:03.884027+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:03.981147+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:04.191231+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:04.191460+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:04.191562+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:04.191598+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:04.191922+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:04.193973+00:00", "trade", 7.93, 200.0]
["2026-09-29T18:03:04.193987+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:04.194367+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:04.194375+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:04.194388+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:04.194437+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:04.194464+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:04.194524+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:04.194819+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:04.194828+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:04.194840+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:04.195551+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:04.441575+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:05.827465+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:05.828082+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:05.862858+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:05.863032+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:05.867802+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:05.868270+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:05.878676+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:06.658462+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:06.903692+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:06.903756+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:06.943288+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:06.986641+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:07.929786+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:10.119475+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:10.119482+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:12.306211+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:03:12.306222+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:03:12.306253+00:00", "trade", 7.93, 50.0]
["2026-09-29T18:03:12.306255+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:03:12.306350+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:03:12.306387+00:00", "trade", 7.93, 500.0]
["2026-09-29T18:03:12.306391+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:03:12.306412+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:03:12.306419+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:03:12.306426+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:03:12.306432+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:03:12.306440+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:03:12.306446+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:03:12.306452+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:03:12.306460+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:03:12.306468+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:03:12.306474+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:03:12.306498+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:03:12.306723+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:03:12.306787+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:03:12.306846+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:03:12.306945+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:03:12.307029+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:03:12.307041+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:03:12.307055+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:03:12.307270+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:03:12.308644+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:03:12.308655+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:03:12.331883+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:03:12.339958+00:00", "trade", 7.93, 200.0]
["2026-09-29T18:03:12.340807+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:03:12.341989+00:00", "trade", 7.93, 100.0]
["2026-09-29T18:03:13.548256+00:00", "trade", 7.9352, 100.0]
["2026-09-29T18:03:13.651343+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:03:13.651535+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:03:13.651983+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:03:13.652816+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:03:13.953609+00:00", "trade", 7.9276, 2.0]
["2026-09-29T18:03:14.001702+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:03:14.002258+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:03:15.259230+00:00", "quote", 7.92, 7.93]
["2026-09-29T18:03:15.260548+00:00", "trade", 7.925, 100.0]
["2026-09-29T18:03:15.260549+00:00", "trade", 7.925, 25.0]
["2026-09-29T18:03:15.260598+00:00", "trade", 7.925, 75.0]
["2026-09-29T18:03:15.260601+00:00", "trade", 7.93, 5.0]
["2026-09-29T18:03:15.260709+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:03:15.260716+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:03:15.260738+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:03:15.260744+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:03:15.261029+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:03:15.261147+00:00", "quote", 7.93, 7.93]
["2026-09-29T18:03:15.261151+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:15.261267+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:15.261305+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:15.261353+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:15.261412+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:15.261418+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:15.261426+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:15.261439+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:15.261446+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:15.261453+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:15.261459+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:15.261474+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:15.261484+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:15.261493+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:15.261528+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:15.261812+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:15.261893+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:15.261926+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:15.262008+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:15.262660+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:03:15.383922+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:15.506764+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:17.883701+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:18.135804+00:00", "trade", 7.935, 19.0]
["2026-09-29T18:03:18.152135+00:00", "trade", 7.935, 100.0]
["2026-09-29T18:03:18.152137+00:00", "trade", 7.94, 400.0]
["2026-09-29T18:03:18.152138+00:00", "trade", 7.94, 600.0]
["2026-09-29T18:03:18.152140+00:00", "trade", 7.94, 300.0]
["2026-09-29T18:03:18.152142+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:03:18.152176+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:03:18.152180+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:03:18.152184+00:00", "trade", 7.94, 500.0]
["2026-09-29T18:03:18.152189+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:03:18.152190+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:03:18.152196+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:03:18.152198+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:03:18.152207+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:03:18.152247+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:18.152254+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:18.152262+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:18.152269+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:18.152276+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:18.152283+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:18.152290+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:18.152303+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:18.152309+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:18.152317+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:03:18.152323+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:18.152330+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:18.152337+00:00", "quote", 7.93, 7.94]
["2026-09-29T18:03:18.152344+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:03:18.152351+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:03:18.152358+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:03:18.152358+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:03:18.152365+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:03:18.152374+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:03:18.152380+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:03:18.152387+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:03:18.152393+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:03:18.152400+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:03:18.152406+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:03:18.152413+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:03:18.152420+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:03:18.152434+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:03:18.152441+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:03:18.152448+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:03:18.152454+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:03:18.152460+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:03:18.152476+00:00", "quote", 7.94, 7.94]
["2026-09-29T18:03:18.152530+00:00", "trade", 7.94, 200.0]
["2026-09-29T18:03:18.152541+00:00", "trade", 7.94, 200.0]
["2026-09-29T18:03:18.152543+00:00", "trade", 7.94, 100.0]
["2026-09-29T18:03:18.152543+00:00", "trade", 7.94, 1.0]
["2026-09-29T18:03:18.152543+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.152607+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.152654+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.152695+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.152698+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.152720+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.152727+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.152773+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.152782+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.152832+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.152839+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.152877+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.152909+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.152957+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.152992+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.153004+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.153019+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.153129+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.153278+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.153323+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.153992+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.154485+00:00", "trade", 7.94, 63.0]
["2026-09-29T18:03:18.155787+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.189985+00:00", "trade", 7.95, 200.0]
["2026-09-29T18:03:18.190050+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.190372+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.190378+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.190416+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.190452+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.190463+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.190471+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.190484+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.190689+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.190826+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.190858+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.190867+00:00", "trade", 7.95, 6.0]
["2026-09-29T18:03:18.190871+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:03:18.190872+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:03:18.190875+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:03:18.190893+00:00", "trade", 7.95, 200.0]
["2026-09-29T18:03:18.190991+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.191094+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.191203+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.191205+00:00", "trade", 7.95, 294.0]
["2026-09-29T18:03:18.191218+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.191302+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.191400+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.191598+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.191635+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.191834+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.192268+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.201056+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.201776+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.331019+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.331497+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.331857+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.332114+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.340997+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.432675+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.432793+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.501752+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:03:18.502122+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.502133+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.502538+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.502555+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.502564+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:18.515706+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:19.154003+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:19.155728+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:03:19.156406+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:19.156871+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:19.170602+00:00", "trade", 7.945, 40.0]
["2026-09-29T18:03:19.211599+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:19.281550+00:00", "trade", 7.945, 50.0]
["2026-09-29T18:03:19.312458+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:20.479708+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:20.479942+00:00", "trade", 7.945, 10.0]
["2026-09-29T18:03:20.480618+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:20.595355+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:23.075944+00:00", "trade", 7.9055, 100.0]
["2026-09-29T18:03:23.499205+00:00", "trade", 7.9162, 100.0]
["2026-09-29T18:03:25.169365+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:25.169372+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:25.169881+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:25.210858+00:00", "trade", 7.945, 10.0]
["2026-09-29T18:03:25.323784+00:00", "trade", 7.945, 10.0]
["2026-09-29T18:03:25.324613+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:25.325058+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:25.325504+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:25.325953+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:28.558297+00:00", "trade", 7.9166, 10.0]
["2026-09-29T18:03:28.559748+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:28.559757+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:28.564397+00:00", "trade", 7.9271, 1.0]
["2026-09-29T18:03:28.683068+00:00", "trade", 7.9111, 13.0]
["2026-09-29T18:03:28.687818+00:00", "trade", 7.9277, 1.0]
["2026-09-29T18:03:29.180358+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:29.180823+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:29.495229+00:00", "trade", 7.94, 40.0]
["2026-09-29T18:03:29.495232+00:00", "trade", 7.94, 10.0]
["2026-09-29T18:03:29.495569+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:29.495623+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:29.495685+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:29.495692+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:29.495745+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:29.495753+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:29.495760+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:29.496076+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:29.496229+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:29.496782+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:29.497222+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:29.540960+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:29.541417+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:29.848149+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:29.864237+00:00", "trade", 7.9372, 149.0]
["2026-09-29T18:03:32.831260+00:00", "trade", 7.9163, 100.0]
["2026-09-29T18:03:34.330537+00:00", "trade", 7.9387, 1.0]
["2026-09-29T18:03:36.540989+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:39.735195+00:00", "trade", 7.9385, 150.0]
["2026-09-29T18:03:39.756239+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:40.352843+00:00", "trade", 7.9055, 100.0]
["2026-09-29T18:03:40.353629+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:40.781924+00:00", "trade", 7.9385, 7.0]
["2026-09-29T18:03:40.805394+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:41.506726+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:41.507165+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:41.787576+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:42.022002+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:42.022757+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:42.022765+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:42.023273+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:48.208100+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:48.208144+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:48.208154+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:48.208565+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:49.692384+00:00", "trade", 7.945, 237.0]
["2026-09-29T18:03:49.692993+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:03:49.693054+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:49.693150+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:49.693158+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:49.693415+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:49.693656+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:49.694031+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:49.694083+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:03:49.694186+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:49.694215+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:49.694726+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:49.703601+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:49.743909+00:00", "trade", 7.945, 19.0]
["2026-09-29T18:03:49.744681+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:50.065071+00:00", "trade", 7.9391, 4.0]
["2026-09-29T18:03:50.275801+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:50.278572+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:50.279137+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:51.760037+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:51.762701+00:00", "trade", 7.945, 100.0]
["2026-09-29T18:03:55.512602+00:00", "trade", 7.9057, 100.0]
["2026-09-29T18:03:57.524479+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:57.524511+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:57.524548+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:57.524866+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:57.525044+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:57.525300+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:57.525823+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:57.525835+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:57.525884+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:57.526402+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:57.526409+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:57.535256+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:57.599507+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:03:57.599944+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:57.599955+00:00", "trade", 7.95, 2.0]
["2026-09-29T18:03:57.600049+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:57.600234+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:57.600337+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:57.600406+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:57.600705+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:58.324186+00:00", "trade", 7.9396, 1.0]
["2026-09-29T18:03:58.600366+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:59.488091+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:03:59.488189+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:04:00.665457+00:00", "trade", 7.9418, 100.0]
["2026-09-29T18:04:03.017607+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:04:03.017719+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:04:03.018192+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:04:03.020651+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:04:03.022244+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:04:03.037469+00:00", "trade", 7.945, 125.0]
["2026-09-29T18:04:03.037528+00:00", "trade", 7.945, 72.0]
["2026-09-29T18:04:03.038164+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:04:03.038234+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:04:03.815227+00:00", "trade", 7.9317, 100.0]
["2026-09-29T18:04:06.940277+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:04:06.940309+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:04:07.020518+00:00", "trade", 7.95, 330.0]
["2026-09-29T18:04:07.020531+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:04:07.020549+00:00", "trade", 7.95, 70.0]
["2026-09-29T18:04:07.020551+00:00", "trade", 7.95, 18.0]
["2026-09-29T18:04:07.020552+00:00", "trade", 7.95, 300.0]
["2026-09-29T18:04:07.020731+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:04:07.020738+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:04:07.020745+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:04:07.020752+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:04:07.020760+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:04:07.020767+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:04:07.020781+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:04:07.020791+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:04:07.020823+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:04:07.020944+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:07.021218+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:07.021221+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:07.021241+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:07.021250+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:07.021252+00:00", "trade", 7.95, 18.0]
["2026-09-29T18:04:07.021273+00:00", "trade", 7.95, 12.0]
["2026-09-29T18:04:07.021298+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:07.021319+00:00", "trade", 7.95, 9.0]
["2026-09-29T18:04:07.021359+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:07.021368+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:07.021385+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:07.021452+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:07.021730+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:07.021836+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:07.021866+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:07.022446+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:07.022467+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:07.031977+00:00", "trade", 7.955, 100.0]
["2026-09-29T18:04:07.286843+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:07.286897+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:07.442317+00:00", "trade", 7.955, 125.0]
["2026-09-29T18:04:07.442697+00:00", "trade", 7.955, 125.0]
["2026-09-29T18:04:07.442761+00:00", "trade", 7.955, 125.0]
["2026-09-29T18:04:07.442814+00:00", "trade", 7.955, 50.0]
["2026-09-29T18:04:07.543935+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:07.774019+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:07.774048+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:08.021706+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:08.124086+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:08.260909+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:08.287705+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:09.113619+00:00", "trade", 7.955, 100.0]
["2026-09-29T18:04:09.113620+00:00", "trade", 7.96, 190.0]
["2026-09-29T18:04:09.113620+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:09.113621+00:00", "trade", 7.96, 10.0]
["2026-09-29T18:04:09.113629+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:09.113642+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:09.114091+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:09.114110+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:09.114117+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:09.114304+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:09.114361+00:00", "trade", 7.955, 100.0]
["2026-09-29T18:04:09.114376+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:09.114454+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:09.114570+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:09.114638+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:09.114816+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:09.114830+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:09.124901+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:09.147812+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:10.188554+00:00", "trade", 7.955, 100.0]
["2026-09-29T18:04:11.434510+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:12.748517+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:13.956919+00:00", "trade", 7.9336, 3.0]
["2026-09-29T18:04:14.505855+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:15.617366+00:00", "trade", 7.955, 100.0]
["2026-09-29T18:04:15.617901+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:16.618227+00:00", "trade", 7.955, 1.0]
["2026-09-29T18:04:16.639770+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:16.909128+00:00", "trade", 7.96, 261.0]
["2026-09-29T18:04:16.909129+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:16.909141+00:00", "trade", 7.96, 129.0]
["2026-09-29T18:04:16.909142+00:00", "trade", 7.96, 456.0]
["2026-09-29T18:04:16.909142+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:16.909145+00:00", "trade", 7.96, 544.0]
["2026-09-29T18:04:16.909146+00:00", "trade", 7.96, 140.0]
["2026-09-29T18:04:16.909191+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:04:16.909256+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:04:16.909264+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:04:16.909271+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:04:16.909277+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:04:16.909284+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:04:16.909290+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:04:16.909297+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:04:16.909310+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:04:16.909518+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:04:16.909520+00:00", "trade", 7.96, 161.0]
["2026-09-29T18:04:16.909520+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:04:16.909524+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:04:16.909526+00:00", "trade", 7.96, 585.0]
["2026-09-29T18:04:16.909527+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:04:16.909610+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:04:16.909617+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:04:16.909668+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:04:16.909723+00:00", "trade", 7.96, 254.0]
["2026-09-29T18:04:16.909723+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:04:16.909835+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:04:16.909887+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:04:16.909962+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:04:16.909978+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:04:16.910043+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:04:16.910103+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:04:16.910147+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:04:16.910310+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:04:16.910353+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:04:16.910572+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:04:16.910582+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:04:16.910944+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:04:16.911689+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:04:16.929166+00:00", "trade", 7.96, 200.0]
["2026-09-29T18:04:16.929166+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:04:16.929167+00:00", "trade", 7.96, 12.0]
["2026-09-29T18:04:16.929219+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:04:16.929236+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:04:16.929243+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:04:16.929246+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:04:16.929318+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:16.929330+00:00", "trade", 7.96, 5.0]
["2026-09-29T18:04:16.929349+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:16.929356+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:16.929363+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:16.929369+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:16.929376+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:16.929382+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:16.929388+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:16.929395+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:16.929401+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:16.929555+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:16.929573+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:16.929592+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:16.929615+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:16.929669+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:16.929676+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:16.929736+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:16.929742+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:16.929749+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:16.929755+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:16.929762+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:16.929789+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:16.929910+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:16.929953+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:16.929967+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:16.930012+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:16.930658+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:16.930674+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:16.931497+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:16.931939+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:17.000995+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:17.006393+00:00", "trade", 7.934, 2.0]
["2026-09-29T18:04:17.033960+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:17.522986+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:17.523034+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:17.523794+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:17.523806+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:17.523861+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:17.524657+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:17.532927+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:17.532934+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:17.605239+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:17.606995+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:17.611023+00:00", "trade", 7.955, 100.0]
["2026-09-29T18:04:17.611068+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:17.611830+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:17.611873+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:17.611883+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:17.612162+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:17.612324+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:17.612616+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:17.612757+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:17.644388+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:17.704781+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:18.074768+00:00", "trade", 7.955, 300.0]
["2026-09-29T18:04:19.064902+00:00", "trade", 7.955, 100.0]
["2026-09-29T18:04:19.113480+00:00", "trade", 7.955, 10.0]
["2026-09-29T18:04:19.114672+00:00", "trade", 7.955, 10.0]
["2026-09-29T18:04:19.115796+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:19.116381+00:00", "trade", 7.955, 100.0]
["2026-09-29T18:04:19.116554+00:00", "trade", 7.95, 30.0]
["2026-09-29T18:04:19.116861+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:19.116878+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:19.117039+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:19.117051+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:19.117065+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:19.117074+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:19.117086+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:19.117348+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:19.117782+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:19.118215+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:19.232290+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:19.376493+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:20.251107+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:20.251625+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:20.688551+00:00", "trade", 7.95, 30.0]
["2026-09-29T18:04:20.688872+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:20.689002+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:20.813562+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:20.813696+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:20.813958+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:20.815417+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:21.262405+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:22.819874+00:00", "trade", 7.9554, 4.0]
["2026-09-29T18:04:23.074420+00:00", "trade", 7.955, 4.0]
["2026-09-29T18:04:23.075522+00:00", "trade", 7.955, 5.0]
["2026-09-29T18:04:23.077771+00:00", "trade", 7.955, 1.0]
["2026-09-29T18:04:23.077924+00:00", "trade", 7.955, 1.0]
["2026-09-29T18:04:23.078318+00:00", "trade", 7.955, 1.0]
["2026-09-29T18:04:23.394802+00:00", "trade", 7.955, 30.0]
["2026-09-29T18:04:25.672017+00:00", "trade", 7.955, 10.0]
["2026-09-29T18:04:25.672532+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:25.673297+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:25.675131+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:25.676665+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:26.502497+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:27.552631+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:27.635934+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:27.638160+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:28.362806+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:29.729659+00:00", "trade", 7.9275, 7.0]
["2026-09-29T18:04:29.731057+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:29.935505+00:00", "trade", 7.95, 200.0]
["2026-09-29T18:04:29.935514+00:00", "trade", 7.95, 180.0]
["2026-09-29T18:04:29.935516+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:29.935971+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:29.935991+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:29.935998+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:29.939357+00:00", "trade", 7.95, 10.0]
["2026-09-29T18:04:29.945059+00:00", "trade", 7.95, 10.0]
["2026-09-29T18:04:30.936956+00:00", "trade", 7.955, 100.0]
["2026-09-29T18:04:30.937852+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:30.937967+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:30.938085+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:30.951506+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:31.293626+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:33.863453+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:34.341584+00:00", "trade", 7.9553, 1.0]
["2026-09-29T18:04:37.537215+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:37.537231+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:37.537238+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:37.537680+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:37.621261+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:38.270579+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:38.275393+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:38.705034+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:38.705498+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:39.289263+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:39.290339+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:41.531321+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:41.531328+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:42.048282+00:00", "trade", 7.9553, 149.0]
["2026-09-29T18:04:42.813870+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:42.814793+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:42.817089+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:42.824768+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:43.048343+00:00", "trade", 7.955, 1.0]
["2026-09-29T18:04:43.049256+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:44.607143+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:45.068553+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:45.335700+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:45.336151+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:45.441028+00:00", "trade", 7.9563, 100.0]
["2026-09-29T18:04:45.951194+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:45.951663+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:46.653906+00:00", "trade", 7.911, 100.0]
["2026-09-29T18:04:47.634265+00:00", "trade", 7.9553, 150.0]
["2026-09-29T18:04:47.635120+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:47.635187+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:47.635232+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:47.635574+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:47.637085+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:47.651479+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:47.651931+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:48.308639+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:48.308729+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:48.528081+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:49.520615+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:49.520715+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:49.521067+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:49.567070+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:49.567542+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:49.567581+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:49.567588+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:49.568033+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:49.568045+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:49.568600+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:49.575469+00:00", "trade", 7.9221, 100.0]
["2026-09-29T18:04:50.981853+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:51.504780+00:00", "trade", 7.959, 2000.0]
["2026-09-29T18:04:51.505535+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:51.505595+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:51.505927+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:51.505988+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:51.506060+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:51.506439+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:51.702172+00:00", "trade", 7.955, 10.0]
["2026-09-29T18:04:51.702613+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:51.812933+00:00", "trade", 7.955, 20.0]
["2026-09-29T18:04:51.813429+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:51.897220+00:00", "trade", 7.955, 10.0]
["2026-09-29T18:04:52.009778+00:00", "trade", 7.955, 10.0]
["2026-09-29T18:04:52.467204+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:53.275019+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:53.275373+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:53.275541+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:57.791717+00:00", "trade", 7.955, 50.0]
["2026-09-29T18:04:57.899370+00:00", "trade", 7.955, 10.0]
["2026-09-29T18:04:57.900055+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:57.974490+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:58.885506+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:59.882409+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:04:59.883192+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:59.883472+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:59.883664+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:59.884157+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:59.884168+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:59.973208+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:59.973542+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:04:59.973563+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:00.084825+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:00.333103+00:00", "trade", 7.9569, 1.0]
["2026-09-29T18:05:00.791810+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:00.971454+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:00.971761+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:00.971890+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:00.972214+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:00.998671+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:01.394134+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:03.254469+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:03.254926+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:04.165906+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:04.184976+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:04.363864+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:05.479342+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:05.521981+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:08.574390+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:10.020526+00:00", "trade", 7.955, 4.0]
["2026-09-29T18:05:10.021260+00:00", "trade", 7.955, 10.0]
["2026-09-29T18:05:10.021296+00:00", "trade", 7.955, 3.0]
["2026-09-29T18:05:10.021717+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:10.022183+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:10.201714+00:00", "trade", 7.9337, 13.0]
["2026-09-29T18:05:12.662321+00:00", "trade", 7.9582, 2.0]
["2026-09-29T18:05:13.447007+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:13.447467+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:13.469526+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:13.469839+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:16.090219+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:16.961270+00:00", "trade", 7.9583, 1.0]
["2026-09-29T18:05:17.100714+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:18.451666+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:18.658946+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:18.690853+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:19.783953+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:21.540046+00:00", "trade", 7.9587, 100.0]
["2026-09-29T18:05:21.800881+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:22.473428+00:00", "trade", 7.9572, 15.0]
["2026-09-29T18:05:22.562939+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:22.580525+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:22.580548+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:22.580562+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:22.603283+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:22.603296+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:22.679992+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:23.332000+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:23.538579+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:24.875250+00:00", "trade", 7.954, 100.0]
["2026-09-29T18:05:27.384214+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:27.448113+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:27.556662+00:00", "trade", 7.9571, 1.0]
["2026-09-29T18:05:28.821922+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:29.676891+00:00", "trade", 7.9287, 100.0]
["2026-09-29T18:05:31.077441+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:31.229719+00:00", "trade", 7.955, 100.0]
["2026-09-29T18:05:31.229868+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:31.229888+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:31.230306+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:31.238400+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:31.238424+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:31.267358+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:31.314258+00:00", "trade", 7.9143, 21.0]
["2026-09-29T18:05:31.315062+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:31.315530+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:31.669953+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:31.669960+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:31.670449+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:31.702953+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:31.872107+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:31.876851+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:31.877785+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:31.877853+00:00", "trade", 7.96, 10.0]
["2026-09-29T18:05:31.978309+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:32.157855+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:32.158740+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:32.159189+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:32.369540+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:32.370002+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:33.018327+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:05:33.019123+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:33.019581+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:33.074206+00:00", "trade", 7.96, 63.0]
["2026-09-29T18:05:33.082458+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:05:33.082886+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:33.082975+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:33.083244+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:33.181187+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:33.186255+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:33.525111+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:34.006853+00:00", "trade", 7.96, 200.0]
["2026-09-29T18:05:34.006866+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:34.006869+00:00", "trade", 7.96, 74.0]
["2026-09-29T18:05:34.006914+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:05:34.006960+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:05:34.006961+00:00", "trade", 7.96, 300.0]
["2026-09-29T18:05:34.006962+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:05:34.006980+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:05:34.007054+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:05:34.007068+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:05:34.007075+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:05:34.007081+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:05:34.007085+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:34.007088+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:34.007094+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:34.007101+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:34.007127+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:34.007358+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:34.007379+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:34.007437+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:34.007523+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:34.007533+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:34.007542+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:34.007557+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:34.007582+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:34.007624+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:34.007645+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:34.007651+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:34.007694+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:34.007741+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:34.007756+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:34.007909+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:34.008026+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:34.008078+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:34.008085+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:34.008216+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:34.012418+00:00", "trade", 7.965, 3.0]
["2026-09-29T18:05:34.012448+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:34.013159+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:34.028664+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:05:34.047874+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:05:34.351092+00:00", "trade", 7.9589, 1.0]
["2026-09-29T18:05:34.359044+00:00", "trade", 7.965, 125.0]
["2026-09-29T18:05:34.359150+00:00", "trade", 7.965, 125.0]
["2026-09-29T18:05:34.359178+00:00", "trade", 7.965, 125.0]
["2026-09-29T18:05:34.359206+00:00", "trade", 7.965, 125.0]
["2026-09-29T18:05:34.359237+00:00", "trade", 7.965, 125.0]
["2026-09-29T18:05:34.359257+00:00", "trade", 7.965, 50.0]
["2026-09-29T18:05:34.359276+00:00", "trade", 7.965, 50.0]
["2026-09-29T18:05:34.359290+00:00", "trade", 7.965, 63.0]
["2026-09-29T18:05:34.359560+00:00", "trade", 7.965, 125.0]
["2026-09-29T18:05:34.359642+00:00", "trade", 7.965, 125.0]
["2026-09-29T18:05:34.359713+00:00", "trade", 7.965, 50.0]
["2026-09-29T18:05:34.359768+00:00", "trade", 7.965, 125.0]
["2026-09-29T18:05:34.359770+00:00", "trade", 7.965, 125.0]
["2026-09-29T18:05:34.359796+00:00", "trade", 7.965, 125.0]
["2026-09-29T18:05:34.359803+00:00", "trade", 7.965, 50.0]
["2026-09-29T18:05:34.359805+00:00", "trade", 7.965, 125.0]
["2026-09-29T18:05:34.359819+00:00", "trade", 7.965, 125.0]
["2026-09-29T18:05:34.359858+00:00", "trade", 7.965, 50.0]
["2026-09-29T18:05:34.359859+00:00", "trade", 7.965, 50.0]
["2026-09-29T18:05:34.359899+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:34.360161+00:00", "trade", 7.965, 125.0]
["2026-09-29T18:05:34.360316+00:00", "trade", 7.965, 125.0]
["2026-09-29T18:05:34.360510+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:35.363155+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:05:35.530885+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:35.653208+00:00", "trade", 7.9612, 5.0]
["2026-09-29T18:05:35.660266+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:35.794167+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:36.018502+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:36.020262+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:36.020716+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:36.021175+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:36.053050+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:36.053065+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:36.472837+00:00", "trade", 7.9612, 10.0]
["2026-09-29T18:05:36.473636+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:36.613433+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:36.613929+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:36.967587+00:00", "trade", 7.965, 10.0]
["2026-09-29T18:05:36.968386+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:37.283725+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:37.284187+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:37.284194+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:37.284222+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:37.284680+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:37.284712+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:37.284733+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:37.284745+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:37.285164+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:38.213357+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:38.246567+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:38.246588+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:38.247049+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:38.344657+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:38.357093+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:38.357605+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:38.359026+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:38.451517+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:38.458135+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:05:38.619219+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:38.619674+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:38.619793+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:38.620980+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:38.621042+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:38.621049+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:38.621056+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:38.980095+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:05:38.980096+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:05:38.980617+00:00", "trade", 7.965, 30.0]
["2026-09-29T18:05:38.980850+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:38.980905+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:38.981300+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:38.981765+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:39.098810+00:00", "trade", 7.9164, 100.0]
["2026-09-29T18:05:39.103167+00:00", "trade", 7.9164, 100.0]
["2026-09-29T18:05:39.627965+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:39.906120+00:00", "trade", 7.9323, 100.0]
["2026-09-29T18:05:39.981739+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:39.982185+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:40.971227+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:42.257785+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:42.436552+00:00", "trade", 7.965, 10.0]
["2026-09-29T18:05:43.514528+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:43.515025+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:43.546046+00:00", "trade", 7.96, 10.0]
["2026-09-29T18:05:43.546348+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:43.546356+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:43.546529+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:43.546987+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:43.704820+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:43.856843+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:43.857442+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:44.850947+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:45.098435+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:45.144311+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:47.359552+00:00", "trade", 7.965, 300.0]
["2026-09-29T18:05:47.408660+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:05:48.188779+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:48.189834+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:48.190288+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:48.210623+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:50.012874+00:00", "trade", 7.9326, 100.0]
["2026-09-29T18:05:50.490544+00:00", "trade", 7.965, 300.0]
["2026-09-29T18:05:50.520851+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:50.520935+00:00", "trade", 7.965, 90.0]
["2026-09-29T18:05:50.520962+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:50.521302+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:50.521311+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:50.521320+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:50.521420+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:50.522144+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:50.590233+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:05:51.038271+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:05:51.038508+00:00", "trade", 7.965, 120.0]
["2026-09-29T18:05:51.038680+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:05:51.596012+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:51.596472+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:51.990357+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:52.394541+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:52.394992+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:52.395001+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:53.036825+00:00", "trade", 7.9631, 1.0]
["2026-09-29T18:05:54.578651+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:54.778971+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:54.779423+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:55.827099+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:55.827161+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:55.827562+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:56.231725+00:00", "trade", 7.965, 30.0]
["2026-09-29T18:05:56.232481+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:56.234959+00:00", "trade", 7.965, 20.0]
["2026-09-29T18:05:57.125864+00:00", "trade", 7.9605, 34.0]
["2026-09-29T18:05:57.913593+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:58.037520+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:58.845033+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:58.845256+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:58.845494+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:58.974489+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:05:58.988746+00:00", "trade", 7.965, 20.0]
["2026-09-29T18:06:00.499220+00:00", "trade", 7.9634, 100.0]
["2026-09-29T18:06:00.529122+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:00.530147+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:03.152960+00:00", "trade", 7.9633, 2.0]
["2026-09-29T18:06:03.253996+00:00", "trade", 7.9633, 100.0]
["2026-09-29T18:06:03.573213+00:00", "trade", 7.943, 12.0]
["2026-09-29T18:06:05.970107+00:00", "trade", 7.9676, 125.0]
["2026-09-29T18:06:05.970124+00:00", "trade", 7.9676, 1.0]
["2026-09-29T18:06:06.141544+00:00", "trade", 7.965, 1.0]
["2026-09-29T18:06:06.142244+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:06.142697+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:06.335795+00:00", "trade", 7.9368, 100.0]
["2026-09-29T18:06:06.728215+00:00", "trade", 7.965, 300.0]
["2026-09-29T18:06:07.673893+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:08.345616+00:00", "trade", 7.9374, 200.0]
["2026-09-29T18:06:08.917640+00:00", "trade", 7.9178, 100.0]
["2026-09-29T18:06:16.325775+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:16.326238+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:16.349790+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:16.411504+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:16.411977+00:00", "trade", 7.965, 125.0]
["2026-09-29T18:06:16.411989+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:16.412083+00:00", "trade", 7.965, 63.0]
["2026-09-29T18:06:16.412430+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:16.412478+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:16.412887+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:17.183496+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:17.414126+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:06:17.879917+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:06:18.175634+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:18.699182+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:18.699297+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:18.699641+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:18.713468+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:18.713862+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:18.713930+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:18.714603+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:18.714617+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:18.714630+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:18.714641+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:18.722599+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:18.722709+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:18.723161+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:18.723207+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:18.723227+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:18.723597+00:00", "trade", 7.965, 63.0]
["2026-09-29T18:06:18.724051+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:18.724548+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:18.724560+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:18.724980+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:19.036652+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:19.036687+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:19.295145+00:00", "trade", 7.9387, 100.0]
["2026-09-29T18:06:19.519012+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:24.507775+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:24.508239+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:24.508361+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:24.508816+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:24.512660+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:24.512680+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:24.513146+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:24.513635+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:25.747171+00:00", "trade", 7.96, 63.0]
["2026-09-29T18:06:25.747990+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:25.751092+00:00", "trade", 7.965, 32.0]
["2026-09-29T18:06:25.751138+00:00", "trade", 7.965, 4.0]
["2026-09-29T18:06:25.751244+00:00", "trade", 7.965, 1.0]
["2026-09-29T18:06:25.755022+00:00", "trade", 7.965, 1.0]
["2026-09-29T18:06:26.738670+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:26.770487+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:27.207788+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:27.383613+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:28.845877+00:00", "trade", 7.9388, 100.0]
["2026-09-29T18:06:29.214152+00:00", "trade", 7.96, 18.0]
["2026-09-29T18:06:29.214153+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:06:29.214202+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:06:29.214236+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:29.214238+00:00", "trade", 7.96, 4.0]
["2026-09-29T18:06:29.214241+00:00", "trade", 7.96, 1400.0]
["2026-09-29T18:06:29.214243+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:29.214250+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:29.214256+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:29.214263+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:06:29.214266+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:06:29.214276+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:06:29.214323+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:06:29.214341+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:06:29.214341+00:00", "trade", 7.96, 18.0]
["2026-09-29T18:06:29.214353+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:06:29.214362+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:06:29.214383+00:00", "trade", 7.96, 82.0]
["2026-09-29T18:06:29.214384+00:00", "trade", 7.96, 10.0]
["2026-09-29T18:06:29.214393+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:06:29.214455+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:06:29.214465+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:06:29.214472+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:06:29.214480+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:06:29.214481+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:06:29.214487+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:06:29.214494+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:06:29.214504+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:06:29.214511+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:06:29.214539+00:00", "trade", 7.96, 200.0]
["2026-09-29T18:06:29.214547+00:00", "trade", 7.96, 800.0]
["2026-09-29T18:06:29.214548+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:29.214569+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:29.214618+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:29.214740+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:29.214805+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:29.214826+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:29.214877+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:29.214884+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:29.214917+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:29.214952+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:29.214980+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:29.214999+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:29.215014+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:29.215035+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:29.215099+00:00", "trade", 7.96, 4.0]
["2026-09-29T18:06:29.215109+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:29.215200+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:29.215367+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:29.215414+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:29.215442+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:29.216940+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:29.227014+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:29.227470+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:29.236724+00:00", "trade", 7.955, 18.0]
["2026-09-29T18:06:29.239782+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:29.249053+00:00", "trade", 7.96, 400.0]
["2026-09-29T18:06:29.249733+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:29.250119+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:06:29.297213+00:00", "trade", 7.955, 300.0]
["2026-09-29T18:06:29.309957+00:00", "trade", 7.955, 20.0]
["2026-09-29T18:06:29.310407+00:00", "trade", 7.955, 125.0]
["2026-09-29T18:06:29.310421+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:29.310503+00:00", "trade", 7.955, 125.0]
["2026-09-29T18:06:29.532112+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:29.647001+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:29.874999+00:00", "trade", 7.9405, 100.0]
["2026-09-29T18:06:30.088688+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:30.089415+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:30.944810+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:31.637961+00:00", "trade", 7.955, 10.0]
["2026-09-29T18:06:31.638642+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:31.749026+00:00", "trade", 7.955, 50.0]
["2026-09-29T18:06:31.856465+00:00", "trade", 7.955, 10.0]
["2026-09-29T18:06:35.250900+00:00", "trade", 7.955, 300.0]
["2026-09-29T18:06:35.251365+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:35.251851+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:35.254868+00:00", "trade", 7.955, 300.0]
["2026-09-29T18:06:35.255703+00:00", "trade", 7.955, 181.0]
["2026-09-29T18:06:35.256456+00:00", "trade", 7.955, 100.0]
["2026-09-29T18:06:35.308322+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:35.308817+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:35.530580+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:36.034333+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:37.058008+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:38.013902+00:00", "trade", 7.9607, 1.0]
["2026-09-29T18:06:38.014722+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:38.992929+00:00", "trade", 7.9605, 149.0]
["2026-09-29T18:06:39.576947+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:39.577423+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:39.627299+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:39.691232+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:40.010023+00:00", "trade", 7.9604, 2.0]
["2026-09-29T18:06:40.993151+00:00", "quote", 7.95, 7.97]
["2026-09-29T18:06:40.993213+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:40.993336+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:06:40.993338+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:06:40.993410+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:06:40.993573+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:06:40.993603+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:06:40.993658+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:06:40.993738+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:06:40.993817+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:06:41.020424+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:06:41.020516+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:41.020532+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:41.020656+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:41.020845+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:41.020939+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:41.021122+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:41.021387+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:41.021496+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:41.050267+00:00", "trade", 7.955, 14.0]
["2026-09-29T18:06:41.051053+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:43.921587+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:44.876885+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:45.288438+00:00", "trade", 7.955, 23.0]
["2026-09-29T18:06:45.289256+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:46.439131+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:47.521390+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:48.242624+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:48.242635+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:48.592519+00:00", "trade", 7.955, 20.0]
["2026-09-29T18:06:48.593211+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:48.593572+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:48.808880+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:48.809327+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:48.809333+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:49.264891+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:49.292890+00:00", "trade", 7.9602, 8.0]
["2026-09-29T18:06:49.380676+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:50.976033+00:00", "trade", 7.9552, 3.0]
["2026-09-29T18:06:51.058906+00:00", "trade", 7.9609, 100.0]
["2026-09-29T18:06:53.388899+00:00", "trade", 7.9613, 100.0]
["2026-09-29T18:06:54.363318+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:54.363833+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:54.378816+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:54.647212+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:54.649023+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:55.399254+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:56.362768+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:56.423882+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:56.476150+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:56.521140+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:56.524179+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:56.527196+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:56.532500+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:56.574608+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:56.588658+00:00", "trade", 7.955, 1.0]
["2026-09-29T18:06:56.589438+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:56.599662+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:56.603816+00:00", "trade", 7.9597, 59.0]
["2026-09-29T18:06:56.604499+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:56.604561+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:56.606717+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:56.610600+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:57.283847+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:57.283894+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:57.324532+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:57.687401+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:58.280319+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:06:59.827074+00:00", "trade", 7.955, 1000.0]
["2026-09-29T18:06:59.922841+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:00.685815+00:00", "trade", 7.9588, 6.0]
["2026-09-29T18:07:00.871656+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:00.876675+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:00.996228+00:00", "trade", 7.955, 100.0]
["2026-09-29T18:07:01.166867+00:00", "trade", 7.955, 12.0]
["2026-09-29T18:07:01.724025+00:00", "trade", 7.9587, 50.0]
["2026-09-29T18:07:03.374710+00:00", "trade", 7.955, 10.0]
["2026-09-29T18:07:03.453697+00:00", "trade", 7.955, 10.0]
["2026-09-29T18:07:08.516204+00:00", "trade", 7.9457, 100.0]
["2026-09-29T18:07:08.517019+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:08.958933+00:00", "trade", 7.955, 39.0]
["2026-09-29T18:07:08.959470+00:00", "trade", 7.955, 4.0]
["2026-09-29T18:07:08.961052+00:00", "trade", 7.955, 1.0]
["2026-09-29T18:07:08.966924+00:00", "trade", 7.955, 4.0]
["2026-09-29T18:07:08.980165+00:00", "trade", 7.955, 1.0]
["2026-09-29T18:07:08.990286+00:00", "trade", 7.955, 1.0]
["2026-09-29T18:07:09.148700+00:00", "trade", 7.955, 51.0]
["2026-09-29T18:07:09.149101+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:09.382158+00:00", "trade", 7.9582, 32.0]
["2026-09-29T18:07:09.425943+00:00", "trade", 7.955, 86.0]
["2026-09-29T18:07:10.473690+00:00", "trade", 7.955, 20.0]
["2026-09-29T18:07:10.531100+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:10.564771+00:00", "trade", 7.955, 20.0]
["2026-09-29T18:07:10.565167+00:00", "trade", 7.955, 20.0]
["2026-09-29T18:07:10.667351+00:00", "trade", 7.955, 10.0]
["2026-09-29T18:07:10.669160+00:00", "trade", 7.955, 10.0]
["2026-09-29T18:07:10.707962+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:10.708407+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:10.720419+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:11.023786+00:00", "trade", 7.955, 60.0]
["2026-09-29T18:07:11.024250+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:11.126129+00:00", "trade", 7.955, 10.0]
["2026-09-29T18:07:12.574201+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:12.575702+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:12.602784+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:12.603966+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:13.873972+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:13.874433+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:15.159671+00:00", "trade", 7.95, 20.0]
["2026-09-29T18:07:15.159679+00:00", "trade", 7.95, 10.0]
["2026-09-29T18:07:15.159989+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:15.160009+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:15.160088+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:15.160097+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:15.160195+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:15.160207+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:15.160556+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:15.160685+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:15.165140+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:15.165707+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:15.166152+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:15.301698+00:00", "trade", 7.95, 157.0]
["2026-09-29T18:07:15.302345+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:15.307476+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:15.344884+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:15.514185+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:15.894014+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:16.019021+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:16.019397+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:16.263786+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:16.678898+00:00", "trade", 7.9459, 100.0]
["2026-09-29T18:07:16.883620+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:17.162444+00:00", "trade", 7.95, 200.0]
["2026-09-29T18:07:17.162446+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:07:17.162447+00:00", "trade", 7.95, 200.0]
["2026-09-29T18:07:17.162448+00:00", "trade", 7.95, 10.0]
["2026-09-29T18:07:17.162476+00:00", "trade", 7.95, 800.0]
["2026-09-29T18:07:17.162476+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:17.162479+00:00", "trade", 7.95, 600.0]
["2026-09-29T18:07:17.162526+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:07:17.162557+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:17.162564+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:17.162571+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:17.162578+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:07:17.162584+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:07:17.162591+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:07:17.162598+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:07:17.162604+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:07:17.162611+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:07:17.162617+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:07:17.162624+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:07:17.162631+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:07:17.162637+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:07:17.162643+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:07:17.162717+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:07:17.162738+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:07:17.162755+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:07:17.162764+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:07:17.162823+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:07:17.162844+00:00", "trade", 7.95, 200.0]
["2026-09-29T18:07:17.162846+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:07:17.162927+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:07:17.162945+00:00", "trade", 7.95, 3.0]
["2026-09-29T18:07:17.162961+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:07:17.163174+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:07:17.163194+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:07:17.163305+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:07:17.163315+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:07:17.163355+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:07:17.163363+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:07:17.163375+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:07:17.163382+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:07:17.163458+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:07:17.163468+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:07:17.163660+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:07:17.163843+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:07:17.163910+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:07:17.165234+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:07:17.276578+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:07:17.638617+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:07:17.846313+00:00", "trade", 7.945, 10.0]
["2026-09-29T18:07:17.847565+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:07:17.949510+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:07:17.950042+00:00", "trade", 7.95, 97.0]
["2026-09-29T18:07:17.950044+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:07:17.950493+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:07:17.950532+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:07:17.950607+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:07:17.950999+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:07:17.952587+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:07:17.954003+00:00", "trade", 7.945, 10.0]
["2026-09-29T18:07:17.954714+00:00", "quote", 7.94, 7.95]
["2026-09-29T18:07:18.856126+00:00", "trade", 7.9461, 100.0]
["2026-09-29T18:07:19.886259+00:00", "trade", 7.945, 1.0]
["2026-09-29T18:07:21.642758+00:00", "trade", 7.945, 80.0]
["2026-09-29T18:07:21.642759+00:00", "trade", 7.945, 45.0]
["2026-09-29T18:07:21.642774+00:00", "trade", 7.945, 201.0]
["2026-09-29T18:07:21.642781+00:00", "trade", 7.945, 125.0]
["2026-09-29T18:07:21.642796+00:00", "trade", 7.945, 1.0]
["2026-09-29T18:07:21.642824+00:00", "trade", 7.945, 53.0]
["2026-09-29T18:07:21.642825+00:00", "trade", 7.95, 1.0]
["2026-09-29T18:07:21.642826+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:07:21.642831+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:07:21.642843+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:07:21.642851+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:07:21.642857+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:07:21.642859+00:00", "trade", 7.945, 125.0]
["2026-09-29T18:07:21.642864+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:07:21.642871+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:07:21.642894+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:07:21.642921+00:00", "trade", 7.945, 50.0]
["2026-09-29T18:07:21.643008+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:07:21.643018+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:07:21.643046+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:07:21.643055+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:07:21.643059+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:07:21.643062+00:00", "trade", 7.95, 125.0]
["2026-09-29T18:07:21.643074+00:00", "trade", 7.95, 100.0]
["2026-09-29T18:07:21.643148+00:00", "trade", 7.945, 125.0]
["2026-09-29T18:07:21.643188+00:00", "trade", 7.95, 75.0]
["2026-09-29T18:07:21.643198+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:21.643224+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:21.643242+00:00", "trade", 7.945, 125.0]
["2026-09-29T18:07:21.643301+00:00", "trade", 7.945, 50.0]
["2026-09-29T18:07:21.643326+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:07:21.643348+00:00", "quote", 7.95, 7.95]
["2026-09-29T18:07:21.643355+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:21.643495+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:21.643550+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:21.643557+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:21.643589+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:21.643610+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:21.643631+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:21.643633+00:00", "trade", 7.95, 125.0]
["2026-09-29T18:07:21.643648+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:21.643656+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:21.643704+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:21.643773+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:21.643878+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:21.643941+00:00", "trade", 7.95, 75.0]
["2026-09-29T18:07:21.643972+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:21.644149+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:21.644703+00:00", "trade", 7.955, 300.0]
["2026-09-29T18:07:21.645335+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:21.645371+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:21.646550+00:00", "trade", 7.955, 100.0]
["2026-09-29T18:07:21.646595+00:00", "trade", 7.96, 1.0]
["2026-09-29T18:07:21.646596+00:00", "trade", 7.96, 200.0]
["2026-09-29T18:07:21.646598+00:00", "trade", 7.96, 200.0]
["2026-09-29T18:07:21.646599+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:07:21.646648+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:21.646655+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:21.646661+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:21.646668+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:21.646674+00:00", "quote", 7.95, 7.96]
["2026-09-29T18:07:21.646682+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:07:21.646690+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:07:21.646697+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:07:21.646704+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:07:21.646710+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:07:21.646717+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:07:21.646832+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:07:21.646839+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:07:21.646846+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:07:21.646853+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:07:21.646859+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:07:21.646866+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:07:21.646866+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:07:21.646868+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:07:21.646868+00:00", "trade", 7.96, 200.0]
["2026-09-29T18:07:21.646873+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:07:21.646874+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:07:21.646886+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:07:21.646895+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:07:21.646901+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:07:21.646908+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:07:21.646922+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:07:21.646989+00:00", "quote", 7.96, 7.96]
["2026-09-29T18:07:21.646997+00:00", "trade", 7.96, 100.0]
["2026-09-29T18:07:21.646998+00:00", "trade", 7.96, 200.0]
["2026-09-29T18:07:21.646998+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:21.647052+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:21.647107+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:21.647218+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:21.647283+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:21.647295+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:21.647396+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:21.647436+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:21.647462+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:21.647469+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:21.647476+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:21.647483+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:21.647530+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:21.647537+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:21.647553+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:21.647617+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:21.647628+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:21.647667+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:21.647680+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:21.647760+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:21.647789+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:21.647814+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:21.647918+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:21.647967+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:21.648201+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:21.651504+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:21.652355+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:21.658200+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:21.669428+00:00", "trade", 7.965, 20.0]
["2026-09-29T18:07:21.679032+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:07:21.679709+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:21.680175+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:21.680188+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:21.688407+00:00", "trade", 7.965, 30.0]
["2026-09-29T18:07:21.688937+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:21.688977+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:21.689436+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:21.689915+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:21.699911+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:07:21.790530+00:00", "trade", 7.965, 20.0]
["2026-09-29T18:07:21.792126+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:24.312383+00:00", "trade", 7.965, 50.0]
["2026-09-29T18:07:25.030418+00:00", "trade", 7.965, 30.0]
["2026-09-29T18:07:25.602251+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:25.602270+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:25.602707+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:26.323916+00:00", "trade", 7.965, 60.0]
["2026-09-29T18:07:26.329480+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:07:26.330230+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:26.573296+00:00", "trade", 7.923, 60.0]
["2026-09-29T18:07:27.043605+00:00", "trade", 7.965, 20.0]
["2026-09-29T18:07:27.145938+00:00", "trade", 7.965, 10.0]
["2026-09-29T18:07:27.146474+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:30.757841+00:00", "trade", 7.965, 60.0]
["2026-09-29T18:07:32.314560+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:32.315015+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:33.899003+00:00", "trade", 7.9572, 38.0]
["2026-09-29T18:07:34.605617+00:00", "trade", 7.9572, 54.0]
["2026-09-29T18:07:34.606314+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:34.606357+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:34.606418+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:35.057615+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:35.058067+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:35.058519+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:35.256882+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:35.529545+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:37.005760+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:37.005870+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:37.006419+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:37.007083+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:39.025998+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:39.026447+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:39.026901+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:40.021864+00:00", "trade", 7.953, 2.0]
["2026-09-29T18:07:41.053608+00:00", "trade", 7.953, 11.0]
["2026-09-29T18:07:41.922197+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:41.922205+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:41.926624+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:41.926631+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:43.321108+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:43.321560+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:43.323275+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:45.134903+00:00", "trade", 7.9231, 100.0]
["2026-09-29T18:07:45.267060+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:45.793985+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:45.794451+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:46.023002+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:46.023064+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:46.064746+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:47.462996+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:47.895107+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:51.626957+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:51.627190+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:51.639360+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:51.653651+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:52.055601+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:52.153287+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:52.680928+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:07:53.423002+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:07:53.426051+00:00", "trade", 7.965, 1.0]
["2026-09-29T18:07:54.946436+00:00", "trade", 7.965, 4.0]
["2026-09-29T18:08:00.525218+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:00.530202+00:00", "trade", 7.96, 1.0]
["2026-09-29T18:08:00.763568+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:01.036770+00:00", "trade", 7.954, 100.0]
["2026-09-29T18:08:01.172881+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:02.207148+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:02.854452+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:05.432693+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:08:05.433758+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:06.652547+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:06.652651+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:06.653003+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:06.653017+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:06.653508+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:07.058170+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:07.653700+00:00", "trade", 7.953, 2.0]
["2026-09-29T18:08:10.107237+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:10.107282+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:10.107695+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:11.520993+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:11.552256+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:11.552728+00:00", "trade", 7.965, 10.0]
["2026-09-29T18:08:11.552742+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:11.553196+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:14.410676+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:14.981845+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:14.983334+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:14.984210+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:15.037451+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:15.037926+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:15.037937+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:15.102292+00:00", "trade", 7.965, 1.0]
["2026-09-29T18:08:15.165128+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:15.220212+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:15.333416+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:15.341008+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:15.341768+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:15.432950+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:15.434953+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:15.445434+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.140633+00:00", "trade", 7.965, 77.0]
["2026-09-29T18:08:16.144793+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:08:16.144796+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:08:16.145239+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.145297+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.145319+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.148423+00:00", "trade", 7.965, 117.0]
["2026-09-29T18:08:16.148426+00:00", "trade", 7.965, 8.0]
["2026-09-29T18:08:16.148485+00:00", "trade", 7.965, 92.0]
["2026-09-29T18:08:16.261485+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.261516+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.460604+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.460832+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.460835+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:08:16.460835+00:00", "trade", 7.97, 400.0]
["2026-09-29T18:08:16.460836+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:08:16.460935+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:08:16.460942+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:08:16.460950+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:08:16.460957+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:08:16.460964+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:08:16.460971+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:08:16.460978+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:08:16.460990+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:08:16.460997+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:08:16.461067+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:08:16.461076+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:08:16.461105+00:00", "trade", 7.97, 42.0]
["2026-09-29T18:08:16.461105+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:08:16.461227+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:08:16.461277+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:08:16.461286+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:08:16.461312+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:08:16.461319+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:08:16.461327+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:08:16.461343+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:08:16.461384+00:00", "trade", 7.97, 5.0]
["2026-09-29T18:08:16.461406+00:00", "trade", 7.97, 5.0]
["2026-09-29T18:08:16.461444+00:00", "trade", 7.97, 5.0]
["2026-09-29T18:08:16.461503+00:00", "trade", 7.97, 5.0]
["2026-09-29T18:08:16.461541+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:08:16.461559+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:08:16.461567+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:08:16.461582+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:08:16.461596+00:00", "trade", 7.975, 79.0]
["2026-09-29T18:08:16.461625+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:08:16.461718+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:08:16.461783+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:08:16.461791+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:08:16.461900+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:08:16.462131+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:08:16.462180+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:08:16.462219+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:08:16.462230+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:08:16.462363+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:08:16.462829+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:08:16.464017+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:08:16.474856+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:08:16.474860+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:08:16.474860+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:08:16.474906+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:08:16.474913+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:08:16.474921+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:08:16.474928+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:08:16.474947+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:08:16.474949+00:00", "trade", 7.97, 400.0]
["2026-09-29T18:08:16.474970+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:08:16.474979+00:00", "trade", 7.97, 4.0]
["2026-09-29T18:08:16.475046+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.475101+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.475108+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.475114+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.475122+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.475128+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.475225+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.475285+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.475292+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.475298+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.475333+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.475348+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.475356+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.475391+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.475416+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.475451+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.475495+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.475502+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.475513+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.475520+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.475630+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.475637+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.475674+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.475687+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.475742+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.475760+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.475786+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.475813+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.475920+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.476073+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.476651+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.477339+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.478099+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.479630+00:00", "trade", 7.965, 200.0]
["2026-09-29T18:08:16.480162+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:08:16.480340+00:00", "trade", 7.965, 104.0]
["2026-09-29T18:08:16.482392+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.508653+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.511968+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.522973+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.534010+00:00", "trade", 7.965, 300.0]
["2026-09-29T18:08:16.535960+00:00", "trade", 7.965, 48.0]
["2026-09-29T18:08:16.536725+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.570816+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.670933+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.671395+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:16.724739+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:24.001182+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:24.001423+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:24.001629+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:24.001655+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:24.001809+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:24.001881+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:24.563850+00:00", "trade", 7.9668, 148.0]
["2026-09-29T18:08:24.585159+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:08:24.585921+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:24.585929+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:25.601770+00:00", "trade", 7.9667, 100.0]
["2026-09-29T18:08:28.613637+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:28.613644+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:28.614090+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:28.815742+00:00", "trade", 7.9584, 100.0]
["2026-09-29T18:08:28.865916+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:28.866474+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:28.933723+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:28.933729+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:29.058087+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:29.058611+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:30.915111+00:00", "trade", 7.9584, 100.0]
["2026-09-29T18:08:31.003739+00:00", "trade", 7.9677, 4.0]
["2026-09-29T18:08:33.612764+00:00", "trade", 7.9593, 7.0]
["2026-09-29T18:08:34.020414+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:34.021224+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:35.017618+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:35.017625+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:35.018084+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:37.213215+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:47.261408+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:47.277794+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:48.388638+00:00", "trade", 7.9679, 50.0]
["2026-09-29T18:08:49.617475+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:49.620106+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:49.627192+00:00", "trade", 7.965, 10.0]
["2026-09-29T18:08:49.627202+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:50.352495+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:51.630361+00:00", "trade", 7.965, 1.0]
["2026-09-29T18:08:52.158579+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:53.267948+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:55.939439+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:55.939574+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:55.939898+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:55.940997+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:55.941457+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:57.104954+00:00", "trade", 7.9575, 40.0]
["2026-09-29T18:08:57.105530+00:00", "trade", 7.958, 57.0]
["2026-09-29T18:08:57.105653+00:00", "trade", 7.9577, 38.0]
["2026-09-29T18:08:58.485101+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:58.563696+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:59.114307+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:08:59.116892+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:00.377948+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:00.378435+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:00.930842+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:06.154212+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:06.154233+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:06.154254+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:06.154663+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:07.699882+00:00", "trade", 7.965, 99.0]
["2026-09-29T18:09:07.699891+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:07.700360+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:07.700368+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:07.700378+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:07.700391+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:07.700400+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:07.700408+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:07.700416+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:07.700429+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:07.700856+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:07.700900+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:07.702175+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:07.705446+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:07.912326+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:09.911636+00:00", "trade", 7.965, 4.0]
["2026-09-29T18:09:09.943902+00:00", "trade", 7.965, 1.0]
["2026-09-29T18:09:12.169115+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:12.782003+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:12.902124+00:00", "trade", 7.965, 1.0]
["2026-09-29T18:09:12.902820+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:12.904784+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:12.905243+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:15.595198+00:00", "trade", 7.9308, 13.0]
["2026-09-29T18:09:18.020382+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:18.020398+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:18.020751+00:00", "trade", 7.965, 63.0]
["2026-09-29T18:09:18.020850+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:18.020878+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:18.020892+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:18.020932+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:18.021480+00:00", "trade", 7.965, 63.0]
["2026-09-29T18:09:18.823040+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:20.109341+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:20.110724+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:20.286653+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:20.291251+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:20.291267+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:20.413175+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:21.873656+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:21.873862+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:21.877529+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:21.981634+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:22.474292+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:22.474305+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:22.474318+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:22.474495+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:22.474505+00:00", "trade", 7.965, 63.0]
["2026-09-29T18:09:22.474779+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:22.474810+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:22.475014+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:22.475298+00:00", "trade", 7.965, 63.0]
["2026-09-29T18:09:23.130836+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:23.131300+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:23.886008+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:23.886478+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:23.997184+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:24.517650+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:24.557389+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:24.557845+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:24.557854+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:25.898061+00:00", "trade", 7.965, 1.0]
["2026-09-29T18:09:25.898063+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:25.898075+00:00", "trade", 7.965, 98.0]
["2026-09-29T18:09:25.898077+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:09:25.898103+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:25.898380+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:25.898400+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:25.898451+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:09:25.898453+00:00", "trade", 7.97, 1.0]
["2026-09-29T18:09:25.898453+00:00", "trade", 7.97, 89.0]
["2026-09-29T18:09:25.898464+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:25.898547+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:25.898578+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:25.898724+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:25.898725+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:25.898728+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:25.898728+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:25.898730+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:25.898731+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:09:25.898731+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:25.898738+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:25.898740+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:25.898758+00:00", "trade", 7.97, 42.0]
["2026-09-29T18:09:25.898758+00:00", "trade", 7.97, 4.0]
["2026-09-29T18:09:25.898761+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:25.898763+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:25.898765+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:09:25.898768+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:25.898786+00:00", "trade", 7.97, 1.0]
["2026-09-29T18:09:25.898822+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:25.898857+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:25.898874+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:25.898880+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:25.898887+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:25.898893+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:25.898897+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:25.898900+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:25.898913+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:25.898919+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:25.898926+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:25.898941+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:09:25.898948+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:09:25.898955+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:09:25.898968+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:09:25.898974+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:09:25.898982+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:09:25.898989+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:09:25.898995+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:09:25.899002+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:09:25.899008+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:09:25.899015+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:09:25.899021+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:09:25.899034+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:09:25.899040+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:09:25.899090+00:00", "trade", 7.97, 463.0]
["2026-09-29T18:09:25.899095+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:09:25.899095+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:09:25.899096+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:25.899110+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:09:25.899147+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:25.899238+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:25.899249+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:25.899266+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:25.899307+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:25.899349+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:25.899399+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:25.899408+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:25.899416+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:25.899610+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:25.899622+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:25.899657+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:25.900355+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:25.901377+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:25.903417+00:00", "trade", 7.975, 20.0]
["2026-09-29T18:09:28.864574+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:28.865047+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:28.968255+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:30.593443+00:00", "trade", 7.9319, 3.0]
["2026-09-29T18:09:30.794901+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:31.279154+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:31.279607+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:32.975311+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:32.977002+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:32.979216+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:36.864311+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:42.858497+00:00", "trade", 7.975, 63.0]
["2026-09-29T18:09:42.859152+00:00", "trade", 7.975, 63.0]
["2026-09-29T18:09:42.859207+00:00", "trade", 7.975, 125.0]
["2026-09-29T18:09:42.859246+00:00", "trade", 7.98, 8.0]
["2026-09-29T18:09:42.859291+00:00", "trade", 7.975, 125.0]
["2026-09-29T18:09:42.859529+00:00", "trade", 7.975, 125.0]
["2026-09-29T18:09:42.859629+00:00", "trade", 7.975, 125.0]
["2026-09-29T18:09:42.859672+00:00", "trade", 7.975, 125.0]
["2026-09-29T18:09:42.859715+00:00", "trade", 7.975, 125.0]
["2026-09-29T18:09:42.859803+00:00", "trade", 7.975, 50.0]
["2026-09-29T18:09:46.797150+00:00", "trade", 7.9701, 150.0]
["2026-09-29T18:09:47.713475+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:47.838965+00:00", "trade", 7.9701, 100.0]
["2026-09-29T18:09:47.859661+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:47.860118+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:48.170398+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:48.170867+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:48.598937+00:00", "trade", 7.975, 1.0]
["2026-09-29T18:09:48.940335+00:00", "trade", 7.97, 300.0]
["2026-09-29T18:09:53.119370+00:00", "trade", 7.975, 3800.0]
["2026-09-29T18:09:53.120206+00:00", "trade", 7.975, 3800.0]
["2026-09-29T18:09:53.122749+00:00", "trade", 7.97, 30.0]
["2026-09-29T18:09:53.122760+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:53.122761+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:53.122762+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:53.122764+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:09:53.122774+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:53.122796+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:53.122798+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:53.122799+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:53.122800+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:53.122804+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:09:53.122827+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:53.122849+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:53.122854+00:00", "trade", 7.97, 50.0]
["2026-09-29T18:09:53.122855+00:00", "trade", 7.97, 50.0]
["2026-09-29T18:09:53.122857+00:00", "trade", 7.97, 50.0]
["2026-09-29T18:09:53.122858+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:53.122912+00:00", "trade", 7.97, 50.0]
["2026-09-29T18:09:53.123034+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:09:53.123036+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:53.123038+00:00", "trade", 7.97, 125.0]
["2026-09-29T18:09:53.123041+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:53.123042+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:53.123047+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:53.123049+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:53.123061+00:00", "trade", 7.97, 125.0]
["2026-09-29T18:09:53.123069+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:53.123102+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:09:53.123104+00:00", "trade", 7.975, 125.0]
["2026-09-29T18:09:53.123109+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:09:53.123118+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:09:53.123125+00:00", "trade", 7.97, 75.0]
["2026-09-29T18:09:53.123128+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:09:53.123134+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:09:53.123140+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:09:53.123146+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:09:53.123147+00:00", "trade", 7.975, 100.0]
["2026-09-29T18:09:53.123153+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:09:53.123159+00:00", "trade", 7.975, 100.0]
["2026-09-29T18:09:53.123159+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:09:53.123169+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:09:53.123228+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:09:53.123234+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:09:53.123240+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:09:53.123245+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:53.123247+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:09:53.123287+00:00", "trade", 7.97, 1.0]
["2026-09-29T18:09:53.123315+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:53.123325+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:09:53.123326+00:00", "trade", 7.97, 1300.0]
["2026-09-29T18:09:53.123327+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.123329+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:53.123329+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:53.123329+00:00", "trade", 7.97, 75.0]
["2026-09-29T18:09:53.123335+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.123348+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.123356+00:00", "trade", 7.96, 10.0]
["2026-09-29T18:09:53.123357+00:00", "trade", 7.96, 46.0]
["2026-09-29T18:09:53.123398+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:09:53.123398+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.123400+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:53.123401+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:53.123402+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:53.123405+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.123406+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:53.123406+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:09:53.123407+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:53.123409+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:53.123413+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.123419+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.123422+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:09:53.123425+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.123440+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.123452+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.123455+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.123484+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.123511+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.123561+00:00", "trade", 7.96, 77.0]
["2026-09-29T18:09:53.123566+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.123566+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.123661+00:00", "trade", 7.965, 43.0]
["2026-09-29T18:09:53.123686+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.123693+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.123693+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.123701+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.123785+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.123798+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.123812+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.123850+00:00", "trade", 7.97, 10.0]
["2026-09-29T18:09:53.123877+00:00", "trade", 7.965, 200.0]
["2026-09-29T18:09:53.123892+00:00", "trade", 7.965, 311.0]
["2026-09-29T18:09:53.123894+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:53.123894+00:00", "trade", 7.97, 40.0]
["2026-09-29T18:09:53.123894+00:00", "trade", 7.965, 311.0]
["2026-09-29T18:09:53.123895+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:09:53.123897+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:09:53.123897+00:00", "trade", 7.97, 300.0]
["2026-09-29T18:09:53.123899+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.123902+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:09:53.123902+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.123903+00:00", "trade", 7.97, 57.0]
["2026-09-29T18:09:53.123905+00:00", "trade", 7.97, 89.0]
["2026-09-29T18:09:53.123914+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.123924+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.123937+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.123947+00:00", "trade", 7.97, 60.0]
["2026-09-29T18:09:53.123948+00:00", "trade", 7.97, 192.0]
["2026-09-29T18:09:53.123948+00:00", "trade", 7.965, 111.0]
["2026-09-29T18:09:53.123949+00:00", "trade", 7.97, 111.0]
["2026-09-29T18:09:53.123949+00:00", "trade", 7.97, 89.0]
["2026-09-29T18:09:53.123950+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:53.123965+00:00", "trade", 7.965, 100.0]
["2026-09-29T18:09:53.123970+00:00", "trade", 7.965, 3.0]
["2026-09-29T18:09:53.123973+00:00", "trade", 7.965, 6.0]
["2026-09-29T18:09:53.124003+00:00", "trade", 7.965, 7.0]
["2026-09-29T18:09:53.124003+00:00", "trade", 7.965, 148.0]
["2026-09-29T18:09:53.124004+00:00", "trade", 7.965, 46.0]
["2026-09-29T18:09:53.124006+00:00", "trade", 7.97, 46.0]
["2026-09-29T18:09:53.124007+00:00", "trade", 7.965, 248.0]
["2026-09-29T18:09:53.124008+00:00", "trade", 7.97, 12.0]
["2026-09-29T18:09:53.124012+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:53.124013+00:00", "trade", 7.97, 93.0]
["2026-09-29T18:09:53.124014+00:00", "trade", 7.97, 11.0]
["2026-09-29T18:09:53.124015+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:53.124020+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.124030+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:53.124041+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.124086+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.124094+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.124105+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.124109+00:00", "trade", 7.97, 125.0]
["2026-09-29T18:09:53.124120+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.124173+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.124305+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.124344+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.124364+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.124413+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.124477+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.124490+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.124513+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.124521+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.124553+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.124585+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.124666+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.124771+00:00", "trade", 7.97, 75.0]
["2026-09-29T18:09:53.124772+00:00", "trade", 7.97, 50.0]
["2026-09-29T18:09:53.124929+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.125051+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:53.125164+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.125348+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.125372+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.126962+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.127112+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.128496+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.128941+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.128987+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.129000+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.129447+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.136248+00:00", "trade", 7.97, 25.0]
["2026-09-29T18:09:53.136249+00:00", "trade", 7.97, 35.0]
["2026-09-29T18:09:53.136269+00:00", "trade", 7.97, 60.0]
["2026-09-29T18:09:53.136304+00:00", "trade", 7.97, 5.0]
["2026-09-29T18:09:53.136632+00:00", "trade", 7.97, 4.0]
["2026-09-29T18:09:53.136641+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:09:53.136645+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.136692+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.136699+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.136705+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.136742+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.136952+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.136972+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.137007+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.137014+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.137035+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.137122+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.137129+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.137158+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.137173+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.137214+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.137433+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.138026+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.138061+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.138155+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.140667+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.143481+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.146919+00:00", "trade", 7.965, 300.0]
["2026-09-29T18:09:53.147652+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.147666+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.147694+00:00", "trade", 7.975, 200.0]
["2026-09-29T18:09:53.147722+00:00", "trade", 7.975, 100.0]
["2026-09-29T18:09:53.148117+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.148128+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.148172+00:00", "trade", 7.975, 100.0]
["2026-09-29T18:09:53.148187+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.148638+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.152808+00:00", "trade", 7.975, 100.0]
["2026-09-29T18:09:53.152809+00:00", "trade", 7.975, 200.0]
["2026-09-29T18:09:53.152810+00:00", "trade", 7.975, 11.0]
["2026-09-29T18:09:53.152843+00:00", "trade", 7.975, 100.0]
["2026-09-29T18:09:53.152943+00:00", "trade", 7.975, 100.0]
["2026-09-29T18:09:53.153266+00:00", "trade", 7.975, 100.0]
["2026-09-29T18:09:53.153305+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.153764+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.154348+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.154368+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.155357+00:00", "trade", 7.975, 89.0]
["2026-09-29T18:09:53.156016+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.158796+00:00", "trade", 7.975, 30.0]
["2026-09-29T18:09:53.158810+00:00", "trade", 7.975, 70.0]
["2026-09-29T18:09:53.168442+00:00", "trade", 7.975, 111.0]
["2026-09-29T18:09:53.168915+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.190503+00:00", "trade", 7.975, 143.0]
["2026-09-29T18:09:53.190583+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.285320+00:00", "trade", 7.975, 100.0]
["2026-09-29T18:09:53.285526+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.285584+00:00", "trade", 7.975, 140.0]
["2026-09-29T18:09:53.289019+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:09:53.289021+00:00", "trade", 7.97, 110.0]
["2026-09-29T18:09:53.289022+00:00", "trade", 7.97, 150.0]
["2026-09-29T18:09:53.289023+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:53.289026+00:00", "trade", 7.97, 1.0]
["2026-09-29T18:09:53.289085+00:00", "trade", 7.97, 150.0]
["2026-09-29T18:09:53.289101+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.289107+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.289120+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.289141+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.289147+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.289163+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.289177+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.289190+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.289211+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.289286+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.289322+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.289325+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:53.289335+00:00", "trade", 7.97, 4.0]
["2026-09-29T18:09:53.289466+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.289510+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.289517+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.289570+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.289612+00:00", "trade", 7.97, 7.0]
["2026-09-29T18:09:53.289614+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:09:53.289693+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.289750+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.289915+00:00", "trade", 7.975, 100.0]
["2026-09-29T18:09:53.289971+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.289986+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.290008+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.290209+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.290481+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.291314+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.291482+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.291943+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.292381+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.292481+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.297232+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:53.299822+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.300035+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.300150+00:00", "trade", 7.97, 1.0]
["2026-09-29T18:09:53.300152+00:00", "trade", 7.97, 98.0]
["2026-09-29T18:09:53.300164+00:00", "quote", 7.96, 7.98]
["2026-09-29T18:09:53.300171+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.300172+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.300212+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.300319+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.300330+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.300376+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:09:53.300377+00:00", "trade", 7.97, 700.0]
["2026-09-29T18:09:53.300440+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:09:53.300533+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.300649+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.300656+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.300670+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.300781+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.300864+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.300870+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.301275+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.301301+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.301328+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.301997+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.302166+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.302669+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.303081+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.307204+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.344221+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.344246+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.344953+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.468522+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:09:53.468834+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:09:53.468834+00:00", "quote", 7.96, 7.98]
["2026-09-29T18:09:53.468854+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.468862+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.468868+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.468875+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.468881+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.468888+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.468895+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.468901+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.468914+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.468920+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.468986+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.468993+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.469028+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:09:53.469041+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:09:53.469105+00:00", "trade", 7.97, 20.0]
["2026-09-29T18:09:53.469111+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:09:53.469128+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:09:53.469149+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:09:53.469167+00:00", "trade", 7.97, 10.0]
["2026-09-29T18:09:53.469187+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.469323+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.469339+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.469409+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.469430+00:00", "trade", 7.97, 10.0]
["2026-09-29T18:09:53.469529+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.469560+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.469612+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.469618+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.469629+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.469636+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.469667+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.469684+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.469746+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.469760+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.469783+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.470224+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.470238+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.470593+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.470673+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:09:53.476682+00:00", "trade", 7.975, 100.0]
["2026-09-29T18:09:53.476684+00:00", "trade", 7.975, 164.0]
["2026-09-29T18:09:53.476689+00:00", "trade", 7.975, 136.0]
["2026-09-29T18:09:53.476691+00:00", "trade", 7.98, 42.0]
["2026-09-29T18:09:53.476692+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:09:53.476693+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:09:53.476696+00:00", "trade", 7.98, 440.0]
["2026-09-29T18:09:53.476697+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:09:53.476707+00:00", "trade", 7.98, 300.0]
["2026-09-29T18:09:53.476709+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:09:53.476709+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:09:53.476806+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:09:53.476813+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:09:53.476819+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:09:53.476826+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:09:53.476833+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:09:53.476839+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:09:53.476845+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:09:53.476851+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:09:53.476864+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:09:53.476933+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:09:53.476940+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:09:53.476947+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:09:53.476963+00:00", "trade", 7.975, 210.0]
["2026-09-29T18:09:53.476968+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:09:53.476970+00:00", "trade", 7.975, 90.0]
["2026-09-29T18:09:53.476971+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:09:53.476977+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:09:53.476977+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:09:53.476978+00:00", "trade", 7.98, 10.0]
["2026-09-29T18:09:53.476986+00:00", "trade", 7.98, 10.0]
["2026-09-29T18:09:53.476989+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:09:53.476997+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:09:53.477006+00:00", "trade", 7.98, 90.0]
["2026-09-29T18:09:53.477132+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:09:53.477175+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:09:53.477182+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:09:53.477189+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:09:53.477230+00:00", "trade", 7.975, 300.0]
["2026-09-29T18:09:53.477280+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:09:53.477281+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:09:53.477282+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:53.477286+00:00", "trade", 7.98, 120.0]
["2026-09-29T18:09:53.477388+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:53.477413+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:53.477421+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:53.477428+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:53.477520+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:53.477560+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:53.477601+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:53.477661+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:53.477678+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:53.477711+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:53.477791+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:53.477825+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:53.477838+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:53.477885+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:53.477996+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:53.478089+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:53.478173+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:53.480022+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:53.482470+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:53.482911+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:53.646815+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:53.683619+00:00", "trade", 7.985, 125.0]
["2026-09-29T18:09:53.688216+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:53.688228+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:53.688354+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:53.688368+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:53.688682+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:53.688809+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:53.764019+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:53.817717+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:09:53.853568+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:54.291000+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:09:54.291337+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:09:54.669446+00:00", "trade", 7.985, 520.0]
["2026-09-29T18:09:54.672297+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:09:54.672579+00:00", "trade", 7.98, 6.0]
["2026-09-29T18:09:54.672971+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:54.672999+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:54.673023+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:54.673057+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:54.673067+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:54.673094+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:54.673499+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:54.673641+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:54.697188+00:00", "trade", 7.985, 380.0]
["2026-09-29T18:09:54.697253+00:00", "trade", 7.985, 60.0]
["2026-09-29T18:09:54.697868+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:54.829402+00:00", "trade", 7.98, 39.0]
["2026-09-29T18:09:54.979933+00:00", "trade", 7.985, 600.0]
["2026-09-29T18:09:54.981094+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:55.019613+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:09:55.022486+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:09:55.031957+00:00", "trade", 7.985, 80.0]
["2026-09-29T18:09:55.032667+00:00", "trade", 7.985, 80.0]
["2026-09-29T18:09:55.053249+00:00", "trade", 7.985, 189.0]
["2026-09-29T18:09:56.254146+00:00", "trade", 7.985, 20.0]
["2026-09-29T18:09:57.786615+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:09:57.787401+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:57.787789+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:09:57.788543+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:58.255959+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:58.256692+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:58.256725+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:58.922881+00:00", "trade", 7.985, 31.0]
["2026-09-29T18:09:58.923572+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:09:59.519540+00:00", "trade", 7.985, 69.0]
["2026-09-29T18:10:00.511451+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:10:00.511452+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:00.511495+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:00.511918+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:00.511945+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:00.511958+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:00.511965+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:00.511974+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:00.512440+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:00.614268+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:00.751078+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:00.754854+00:00", "trade", 7.99, 400.0]
["2026-09-29T18:10:00.754865+00:00", "trade", 7.99, 500.0]
["2026-09-29T18:10:00.754866+00:00", "trade", 7.99, 400.0]
["2026-09-29T18:10:00.754871+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:10:00.754871+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:00.754875+00:00", "trade", 7.99, 6.0]
["2026-09-29T18:10:00.754938+00:00", "quote", 7.98, 8.0]
["2026-09-29T18:10:00.754952+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:00.754959+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:00.754967+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:00.754973+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:00.754980+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:00.754986+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:00.754993+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:00.755007+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:00.755014+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:00.755147+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:00.755153+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:00.755253+00:00", "trade", 7.99, 1.0]
["2026-09-29T18:10:00.755339+00:00", "trade", 7.99, 6.0]
["2026-09-29T18:10:00.755359+00:00", "trade", 7.99, 18.0]
["2026-09-29T18:10:00.755446+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:00.755464+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:00.755479+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:00.755504+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:00.755531+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:00.755538+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:00.755576+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:00.755653+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:00.755724+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:00.755964+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:00.759226+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:00.759239+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:00.759546+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:00.759633+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:00.760602+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:01.161775+00:00", "trade", 7.995, 10.0]
["2026-09-29T18:10:01.162294+00:00", "trade", 7.995, 10.0]
["2026-09-29T18:10:01.165544+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:10:01.454196+00:00", "trade", 7.9423, 20.0]
["2026-09-29T18:10:01.756278+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:02.562249+00:00", "trade", 7.9999, 479.0]
["2026-09-29T18:10:02.562326+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:02.562342+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:10:02.562999+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:02.563040+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:02.563047+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:02.563058+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:02.563133+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:02.563146+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:02.563381+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:02.565573+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:02.645765+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:02.646202+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:02.895264+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:03.016645+00:00", "trade", 7.995, 30.0]
["2026-09-29T18:10:03.017314+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:03.046000+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:03.192166+00:00", "trade", 7.9999, 211.0]
["2026-09-29T18:10:04.141414+00:00", "trade", 7.995, 1.0]
["2026-09-29T18:10:04.141444+00:00", "trade", 7.995, 70.0]
["2026-09-29T18:10:04.142404+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:05.533846+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:10:05.533846+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:05.533868+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:10:05.533870+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:10:05.533871+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:10:05.533873+00:00", "trade", 8.0, 300.0]
["2026-09-29T18:10:05.533967+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:05.534139+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:05.534150+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:05.534168+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:05.534175+00:00", "trade", 8.0, 18.0]
["2026-09-29T18:10:05.534176+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:05.534183+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:05.534183+00:00", "trade", 8.0, 140.0]
["2026-09-29T18:10:05.534184+00:00", "trade", 8.0, 6.0]
["2026-09-29T18:10:05.534186+00:00", "trade", 8.0, 1206.0]
["2026-09-29T18:10:05.534188+00:00", "trade", 8.0, 3.0]
["2026-09-29T18:10:05.534190+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:05.534193+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:05.534197+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:05.534204+00:00", "trade", 8.0, 20.0]
["2026-09-29T18:10:05.534204+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:05.534235+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:05.534258+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:05.534319+00:00", "trade", 8.0, 6.0]
["2026-09-29T18:10:05.534341+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:05.534351+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:05.534358+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:05.534365+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:05.534372+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:05.534380+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:05.534421+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:05.534446+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:05.534447+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:05.534452+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:05.534453+00:00", "trade", 8.0, 3.0]
["2026-09-29T18:10:05.534454+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:05.534454+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:10:05.534454+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:05.534455+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:10:05.534456+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:05.534480+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:05.534487+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:05.534494+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:05.534502+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:05.534553+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:05.534559+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:05.534560+00:00", "trade", 8.0, 105.0]
["2026-09-29T18:10:05.534561+00:00", "trade", 8.0, 97.0]
["2026-09-29T18:10:05.534561+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:05.534562+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:05.534562+00:00", "trade", 8.0, 83.0]
["2026-09-29T18:10:05.534564+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:05.534566+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:05.534567+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:10:05.534569+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:10:05.534570+00:00", "trade", 8.0, 1800.0]
["2026-09-29T18:10:05.534573+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:05.534575+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:05.534587+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:05.534594+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:05.534645+00:00", "trade", 8.0, 70.0]
["2026-09-29T18:10:05.534650+00:00", "trade", 8.0, 71.0]
["2026-09-29T18:10:05.534650+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:05.534650+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:05.534653+00:00", "trade", 7.99, 20.0]
["2026-09-29T18:10:05.534654+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:10:05.534656+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:10:05.534665+00:00", "trade", 8.0, 1800.0]
["2026-09-29T18:10:05.534671+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:05.534671+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:05.534675+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:05.534675+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:05.534682+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:05.534688+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:05.534695+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:05.534702+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:05.534709+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:05.534717+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:05.534723+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:05.534731+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:05.534732+00:00", "trade", 8.0, 69.0]
["2026-09-29T18:10:05.534735+00:00", "trade", 8.0, 250.0]
["2026-09-29T18:10:05.534736+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:05.534743+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:05.534751+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:05.534759+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:05.534765+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:05.534782+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:05.534798+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:05.534805+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:05.534811+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:05.534818+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:05.534824+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:05.534829+00:00", "trade", 8.0, 50.0]
["2026-09-29T18:10:05.534831+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:05.534844+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:05.534851+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:05.534852+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:05.534862+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:05.534866+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:05.534873+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:05.534879+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:05.534881+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:10:05.534886+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:05.534888+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:05.534894+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:05.534897+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:10:05.534897+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:10:05.534898+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:10:05.534901+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:05.534909+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:05.534916+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:05.534922+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:05.534930+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:05.534931+00:00", "trade", 7.99, 17.0]
["2026-09-29T18:10:05.534938+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:05.534944+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:05.534951+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:05.534952+00:00", "trade", 8.0, 20.0]
["2026-09-29T18:10:05.534958+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:05.534962+00:00", "trade", 7.995, 400.0]
["2026-09-29T18:10:05.534964+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:05.534972+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:05.534974+00:00", "trade", 8.0, 10.0]
["2026-09-29T18:10:05.534979+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:05.534985+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:05.534990+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:05.534999+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:05.535011+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:10:05.535014+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:05.535021+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:05.535028+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:05.535035+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:10:05.535042+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:10:05.535049+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:10:05.535051+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:10:05.535055+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:10:05.535062+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:10:05.535076+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:10:05.535078+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:10:05.535078+00:00", "trade", 7.99, 1900.0]
["2026-09-29T18:10:05.535079+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:10:05.535081+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:10:05.535082+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:10:05.535086+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:10:05.535086+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:10:05.535088+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:10:05.535096+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:10:05.535102+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:10:05.535108+00:00", "trade", 7.98, 70.0]
["2026-09-29T18:10:05.535109+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:10:05.535110+00:00", "trade", 7.98, 10.0]
["2026-09-29T18:10:05.535116+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:10:05.535129+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:10:05.535130+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.535133+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:10:05.535196+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.535197+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.535222+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.535241+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.535271+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.535307+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.535324+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.535338+00:00", "trade", 7.995, 300.0]
["2026-09-29T18:10:05.535351+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.535402+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.535409+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.535434+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:05.535466+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.535585+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.535592+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.535618+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.535693+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.535717+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.535723+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.535732+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.535754+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.535762+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.535796+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.535803+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.535810+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.535838+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.535930+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:10:05.535957+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.535983+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.535992+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.535996+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.535999+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.536011+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.536029+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.536037+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.536063+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.536083+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.536202+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.536652+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.537056+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.537073+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.537085+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.537651+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:10:05.537651+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:10:05.537678+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:10:05.537678+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.537685+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.537692+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.537699+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.537708+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:10:05.537719+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.537725+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.537732+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.537740+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.537753+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.537761+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.537775+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.537789+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.537791+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:10:05.537792+00:00", "trade", 7.97, 48.0]
["2026-09-29T18:10:05.537795+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.537802+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.537809+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:05.537811+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:10:05.537815+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:10:05.537815+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:10:05.537817+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:10:05.537819+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:10:05.537823+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:10:05.537830+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:10:05.537837+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:10:05.537844+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:10:05.537850+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:10:05.537858+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:10:05.537865+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:10:05.537871+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:10:05.537878+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:10:05.537898+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:10:05.537904+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:10:05.537907+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:10:05.537910+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:10:05.537917+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:10:05.537923+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:10:05.537929+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:10:05.537936+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:10:05.537943+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:10:05.537957+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:10:05.537965+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:10:05.537972+00:00", "quote", 7.98, 7.97]
["2026-09-29T18:10:05.537991+00:00", "quote", 7.98, 7.97]
["2026-09-29T18:10:05.538046+00:00", "quote", 7.98, 7.97]
["2026-09-29T18:10:05.538054+00:00", "quote", 7.98, 7.97]
["2026-09-29T18:10:05.538059+00:00", "trade", 7.97, 500.0]
["2026-09-29T18:10:05.538062+00:00", "quote", 7.98, 7.97]
["2026-09-29T18:10:05.538069+00:00", "quote", 7.98, 7.97]
["2026-09-29T18:10:05.538078+00:00", "quote", 7.98, 7.97]
["2026-09-29T18:10:05.538092+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:10:05.538096+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:10:05.538101+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:10:05.538107+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:10:05.538116+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:10:05.538117+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:10:05.538135+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:10:05.538173+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:10:05.538178+00:00", "trade", 7.98, 10.0]
["2026-09-29T18:10:05.538180+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:10:05.538180+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:10:05.538181+00:00", "quote", 7.98, 7.97]
["2026-09-29T18:10:05.538185+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:10:05.538187+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:10:05.538187+00:00", "trade", 7.98, 210.0]
["2026-09-29T18:10:05.538191+00:00", "trade", 7.97, 10.0]
["2026-09-29T18:10:05.538231+00:00", "quote", 7.98, 7.97]
["2026-09-29T18:10:05.538239+00:00", "quote", 7.98, 7.97]
["2026-09-29T18:10:05.538243+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:10:05.538244+00:00", "trade", 7.98, 150.0]
["2026-09-29T18:10:05.538266+00:00", "quote", 7.98, 7.97]
["2026-09-29T18:10:05.538273+00:00", "quote", 7.98, 7.97]
["2026-09-29T18:10:05.538294+00:00", "quote", 7.98, 7.97]
["2026-09-29T18:10:05.538304+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:10:05.538304+00:00", "trade", 7.98, 210.0]
["2026-09-29T18:10:05.538304+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:10:05.538312+00:00", "trade", 7.98, 30.0]
["2026-09-29T18:10:05.538331+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:10:05.538369+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:10:05.538370+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:10:05.538370+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:10:05.538401+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:10:05.538408+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:10:05.538537+00:00", "trade", 7.97, 400.0]
["2026-09-29T18:10:05.538547+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:10:05.538551+00:00", "trade", 7.97, 541.0]
["2026-09-29T18:10:05.538556+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:10:05.538559+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:10:05.538566+00:00", "trade", 7.97, 700.0]
["2026-09-29T18:10:05.538566+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:10:05.538590+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:10:05.538600+00:00", "trade", 7.97, 600.0]
["2026-09-29T18:10:05.538613+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:10:05.538710+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:10:05.538764+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:10:05.539051+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:10:05.539103+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:10:05.539115+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:10:05.539405+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:10:05.539455+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:10:05.539533+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:10:05.539676+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:10:05.540004+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:10:05.540059+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:05.540137+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:10:05.540167+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:10:05.540611+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:10:05.541798+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:10:05.542056+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:10:05.544260+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:10:05.549007+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:10:05.647015+00:00", "quote", 7.96, 7.97]
["2026-09-29T18:10:05.667202+00:00", "trade", 7.97, 156.0]
["2026-09-29T18:10:05.667289+00:00", "trade", 7.97, 335.0]
["2026-09-29T18:10:05.667311+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:10:05.667318+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:10:05.667324+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:10:05.667331+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:10:05.667339+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:10:05.667345+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:10:05.667351+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:10:05.667359+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:10:05.667372+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:10:05.667379+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:10:05.667385+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:10:05.667392+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:10:05.667477+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:10:05.667501+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:10:05.667519+00:00", "quote", 7.97, 7.97]
["2026-09-29T18:10:05.667584+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:10:05.667585+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:10:05.667665+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:10:05.667689+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:10:05.667807+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:10:05.667830+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:10:05.667859+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:10:05.667914+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:10:05.667926+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:10:05.667960+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:10:05.667975+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:10:05.668020+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:10:05.668035+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:10:05.668046+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:10:05.668217+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:10:05.668249+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:10:05.668357+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:10:05.668489+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:10:05.668830+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:10:05.668962+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:10:05.670935+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:10:05.671236+00:00", "trade", 7.975, 100.0]
["2026-09-29T18:10:05.673830+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:10:05.674055+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:10:05.703695+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:10:05.769112+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:10:05.874804+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:10:05.875283+00:00", "trade", 7.98, 125.0]
["2026-09-29T18:10:05.875300+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:10:05.875317+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:10:05.875338+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:10:05.875349+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:10:05.875395+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:10:05.875734+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:10:05.875964+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:10:05.876106+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:10:05.876609+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:10:05.876707+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:10:05.877156+00:00", "trade", 7.98, 125.0]
["2026-09-29T18:10:05.877200+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:10:05.877314+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:10:05.877880+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:10:05.877943+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:10:05.879011+00:00", "trade", 7.98, 125.0]
["2026-09-29T18:10:06.039584+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:10:06.068633+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:10:06.133987+00:00", "trade", 7.98, 44.0]
["2026-09-29T18:10:06.133988+00:00", "trade", 7.98, 300.0]
["2026-09-29T18:10:06.133995+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:10:06.134091+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:10:06.134099+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:10:06.134106+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:10:06.134113+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:10:06.134119+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:10:06.134125+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:10:06.134132+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:10:06.134139+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:10:06.134146+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:10:06.134153+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:10:06.134359+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:06.134361+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:10:06.134389+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:06.134422+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:06.134737+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:06.134762+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:06.134842+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:06.134860+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:06.134888+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:06.135081+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:06.135184+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:06.135295+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:06.135305+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:06.135316+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:06.135755+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:06.135768+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:06.136422+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:06.742339+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:06.742340+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:10:06.742547+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:06.742804+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:06.743004+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:06.743042+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:10:06.743065+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:10:06.743067+00:00", "trade", 7.99, 10.0]
["2026-09-29T18:10:06.743136+00:00", "quote", 7.98, 8.0]
["2026-09-29T18:10:06.743153+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:06.743161+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:06.743168+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:06.743175+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:06.743202+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:10:06.743210+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:10:06.743217+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:10:06.743269+00:00", "trade", 7.99, 10.0]
["2026-09-29T18:10:06.743284+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:10:06.743418+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:06.743498+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:06.743550+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:06.743557+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:06.743571+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:06.743595+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:06.743608+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:06.743656+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:06.743663+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:06.743687+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:06.743700+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:06.743911+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:06.743919+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:06.743940+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:06.743952+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:06.743962+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:06.744085+00:00", "trade", 7.995, 200.0]
["2026-09-29T18:10:06.744094+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:10:06.744097+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:10:06.744130+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:06.744140+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:06.755435+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:10:06.755737+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:10:06.755800+00:00", "trade", 7.995, 200.0]
["2026-09-29T18:10:07.048553+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:07.653710+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:07.922110+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:10:07.953842+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:08.346726+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:08.347237+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:08.358848+00:00", "trade", 7.995, 620.0]
["2026-09-29T18:10:08.374033+00:00", "trade", 8.0, 20.0]
["2026-09-29T18:10:08.374812+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:08.374998+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:08.375453+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:08.388203+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:10:08.388877+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:08.388932+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:08.389333+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:08.475231+00:00", "trade", 7.995, 50.0]
["2026-09-29T18:10:08.547196+00:00", "trade", 7.995, 50.0]
["2026-09-29T18:10:08.573917+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:10:08.574657+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:08.662507+00:00", "trade", 7.995, 10.0]
["2026-09-29T18:10:08.781588+00:00", "trade", 7.995, 110.0]
["2026-09-29T18:10:08.823628+00:00", "trade", 7.995, 110.0]
["2026-09-29T18:10:08.939030+00:00", "trade", 7.995, 10.0]
["2026-09-29T18:10:10.653999+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:13.518247+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:13.518703+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:13.519049+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:13.519067+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:13.519502+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:13.519511+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:14.914692+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:10:14.915065+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:10:14.915384+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:14.915436+00:00", "trade", 7.995, 88.0]
["2026-09-29T18:10:14.915847+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:14.916327+00:00", "trade", 7.995, 133.0]
["2026-09-29T18:10:14.922446+00:00", "trade", 7.995, 1.0]
["2026-09-29T18:10:14.923189+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:15.249041+00:00", "trade", 7.995, 80.0]
["2026-09-29T18:10:15.249632+00:00", "trade", 7.995, 50.0]
["2026-09-29T18:10:15.249689+00:00", "trade", 7.995, 50.0]
["2026-09-29T18:10:15.253555+00:00", "trade", 7.995, 90.0]
["2026-09-29T18:10:15.253947+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:10:15.254409+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:15.270563+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:15.270999+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:15.695540+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:17.044521+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:17.047701+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:19.193943+00:00", "trade", 7.9757, 12.0]
["2026-09-29T18:10:21.303119+00:00", "trade", 7.995, 125.0]
["2026-09-29T18:10:21.303477+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:10:21.307734+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:10:21.339625+00:00", "trade", 7.995, 11.0]
["2026-09-29T18:10:21.342906+00:00", "trade", 7.995, 3800.0]
["2026-09-29T18:10:21.343784+00:00", "trade", 7.995, 3800.0]
["2026-09-29T18:10:21.344116+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:21.356261+00:00", "trade", 7.995, 50.0]
["2026-09-29T18:10:21.356261+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:21.356262+00:00", "trade", 8.0, 150.0]
["2026-09-29T18:10:21.356298+00:00", "trade", 8.0, 50.0]
["2026-09-29T18:10:21.356332+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:21.356343+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:21.356382+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:21.356387+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:21.356391+00:00", "trade", 8.0, 94.0]
["2026-09-29T18:10:21.356392+00:00", "trade", 8.0, 492.0]
["2026-09-29T18:10:21.356433+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:21.356441+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:21.356448+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:21.356456+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:21.356463+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:21.356470+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:21.356478+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:21.356483+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:21.356485+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:21.356492+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:21.356498+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:21.356506+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:21.356509+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:21.356513+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:21.356513+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:21.356521+00:00", "trade", 8.0, 300.0]
["2026-09-29T18:10:21.356527+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:21.356527+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:21.356533+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:21.356555+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:21.356575+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:21.356582+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:21.356588+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:21.356595+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:21.356624+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:21.356643+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:21.356653+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:21.356682+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:21.356682+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:21.356698+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:21.356706+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:21.356706+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:21.356720+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:21.356725+00:00", "trade", 7.995, 1500.0]
["2026-09-29T18:10:21.356727+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:21.356741+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:21.356742+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:21.356747+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:21.356747+00:00", "trade", 8.0, 5.0]
["2026-09-29T18:10:21.356748+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:10:21.356748+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:21.356754+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:21.356764+00:00", "trade", 8.0, 121.0]
["2026-09-29T18:10:21.356764+00:00", "trade", 8.0, 6.0]
["2026-09-29T18:10:21.356769+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:21.356776+00:00", "trade", 8.0, 21.0]
["2026-09-29T18:10:21.356778+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:21.356779+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:21.356800+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:21.356804+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:21.356804+00:00", "trade", 8.0, 454.0]
["2026-09-29T18:10:21.356823+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:21.356824+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:10:21.356842+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:21.356851+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:21.356938+00:00", "trade", 8.0, 679.0]
["2026-09-29T18:10:21.356942+00:00", "trade", 8.0, 821.0]
["2026-09-29T18:10:21.356950+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:21.356959+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:21.356960+00:00", "trade", 8.0, 300.0]
["2026-09-29T18:10:21.356989+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:21.357065+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:21.357091+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:21.357092+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:21.357093+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:10:21.357195+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:21.357195+00:00", "trade", 8.0, 46.0]
["2026-09-29T18:10:21.357195+00:00", "trade", 8.0, 54.0]
["2026-09-29T18:10:21.357195+00:00", "trade", 8.0, 46.0]
["2026-09-29T18:10:21.357196+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:21.357196+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:21.357319+00:00", "trade", 8.0, 1500.0]
["2026-09-29T18:10:21.357355+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:21.357388+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:21.357420+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:21.357502+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:21.357504+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:21.357505+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:21.357506+00:00", "trade", 8.0, 95.0]
["2026-09-29T18:10:21.357510+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:10:21.357510+00:00", "trade", 8.0, 30.0]
["2026-09-29T18:10:21.357525+00:00", "trade", 8.0, 39.0]
["2026-09-29T18:10:21.357534+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:21.357544+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:21.357550+00:00", "trade", 7.995, 3800.0]
["2026-09-29T18:10:21.357565+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:21.357583+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:21.357599+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:21.357608+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:21.357616+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:21.357617+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:21.357624+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:21.357631+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:21.357644+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:21.357651+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:21.357666+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:21.357680+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:21.357687+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:21.357721+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:21.357735+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:21.357754+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:21.357768+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:21.357780+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:10:21.357788+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:21.357799+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:21.357806+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:21.357813+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:21.357820+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:21.357827+00:00", "trade", 8.0, 80.0]
["2026-09-29T18:10:21.357827+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:21.357828+00:00", "trade", 8.0, 14.0]
["2026-09-29T18:10:21.357828+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:21.357834+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:21.357836+00:00", "trade", 8.005, 311.0]
["2026-09-29T18:10:21.357836+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:21.357838+00:00", "trade", 8.0, 79.0]
["2026-09-29T18:10:21.357838+00:00", "trade", 8.0, 71.0]
["2026-09-29T18:10:21.357838+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:21.357842+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:21.357843+00:00", "trade", 8.0, 89.0]
["2026-09-29T18:10:21.357849+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:21.357856+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:21.357863+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:21.357871+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:21.357873+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:21.357877+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:21.357883+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:21.357890+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:21.357905+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:21.357905+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:21.357928+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:21.357935+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:21.357949+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:21.357956+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:21.357962+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:21.357969+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:21.357971+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:21.357976+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:21.357983+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:21.357990+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:21.357997+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:21.357998+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:21.358006+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:21.358010+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:21.358013+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:21.358058+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:21.358066+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:21.358077+00:00", "trade", 8.0, 136.0]
["2026-09-29T18:10:21.358161+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:21.358176+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:21.358208+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:21.358253+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:21.358293+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:21.358404+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:21.358457+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:21.358527+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:21.358551+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:21.358573+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:21.358586+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:21.358598+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:21.358608+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:21.358615+00:00", "trade", 8.0, 5.0]
["2026-09-29T18:10:21.358656+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:21.359082+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:21.359554+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:21.359579+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:21.360000+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:21.360015+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:21.360021+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:21.360032+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:21.361798+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:21.362413+00:00", "trade", 8.0, 11.0]
["2026-09-29T18:10:21.365040+00:00", "trade", 8.0, 300.0]
["2026-09-29T18:10:21.366430+00:00", "trade", 7.995, 1000.0]
["2026-09-29T18:10:21.367086+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:21.367151+00:00", "trade", 7.995, 11500.0]
["2026-09-29T18:10:21.367725+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:21.370748+00:00", "trade", 7.995, 1000.0]
["2026-09-29T18:10:21.383690+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:21.393708+00:00", "trade", 7.995, 300.0]
["2026-09-29T18:10:21.402465+00:00", "trade", 7.995, 1500.0]
["2026-09-29T18:10:21.403110+00:00", "trade", 7.995, 200.0]
["2026-09-29T18:10:21.403339+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:10:21.406293+00:00", "trade", 7.995, 557.0]
["2026-09-29T18:10:21.409882+00:00", "trade", 7.995, 200.0]
["2026-09-29T18:10:21.415163+00:00", "trade", 7.995, 200.0]
["2026-09-29T18:10:21.416814+00:00", "trade", 7.995, 200.0]
["2026-09-29T18:10:21.417767+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:21.425161+00:00", "trade", 7.995, 300.0]
["2026-09-29T18:10:21.427840+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:10:21.432999+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:21.433583+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:10:21.434781+00:00", "trade", 7.995, 200.0]
["2026-09-29T18:10:21.457749+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:21.463189+00:00", "trade", 7.995, 110.0]
["2026-09-29T18:10:21.484866+00:00", "trade", 7.995, 190.0]
["2026-09-29T18:10:21.485322+00:00", "trade", 7.995, 110.0]
["2026-09-29T18:10:21.485417+00:00", "trade", 7.995, 125.0]
["2026-09-29T18:10:21.485476+00:00", "trade", 7.995, 125.0]
["2026-09-29T18:10:21.513940+00:00", "trade", 7.995, 110.0]
["2026-09-29T18:10:21.574548+00:00", "trade", 7.995, 190.0]
["2026-09-29T18:10:21.621862+00:00", "trade", 7.995, 10.0]
["2026-09-29T18:10:21.639679+00:00", "trade", 7.995, 300.0]
["2026-09-29T18:10:21.647087+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:21.681768+00:00", "trade", 7.995, 10.0]
["2026-09-29T18:10:21.681796+00:00", "trade", 7.995, 125.0]
["2026-09-29T18:10:21.744752+00:00", "trade", 7.995, 300.0]
["2026-09-29T18:10:21.747418+00:00", "trade", 7.995, 300.0]
["2026-09-29T18:10:21.996174+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:10:21.996293+00:00", "trade", 7.995, 175.0]
["2026-09-29T18:10:21.996564+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:21.996734+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:10:22.117071+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:22.254117+00:00", "trade", 7.995, 300.0]
["2026-09-29T18:10:22.257598+00:00", "trade", 8.0, 70.0]
["2026-09-29T18:10:22.257604+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:22.258063+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:22.258131+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:22.258261+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:22.258722+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:22.258741+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:22.258799+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:22.258807+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:22.259229+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:22.259264+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:22.259277+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:22.259706+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:22.259742+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:22.259786+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:22.260223+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:22.260235+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:22.268217+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:22.273877+00:00", "trade", 7.995, 300.0]
["2026-09-29T18:10:22.274346+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:22.274372+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:22.274798+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:22.275930+00:00", "trade", 7.995, 11.0]
["2026-09-29T18:10:22.286898+00:00", "trade", 7.995, 200.0]
["2026-09-29T18:10:22.297871+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:22.535027+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:22.632390+00:00", "trade", 7.995, 770.0]
["2026-09-29T18:10:22.836068+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:10:22.836508+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:22.905993+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:22.944539+00:00", "trade", 7.996, 298.0]
["2026-09-29T18:10:23.072246+00:00", "trade", 7.9628, 200.0]
["2026-09-29T18:10:23.252721+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:23.252722+00:00", "trade", 8.0, 159.0]
["2026-09-29T18:10:23.252724+00:00", "trade", 8.0, 143.0]
["2026-09-29T18:10:23.252866+00:00", "trade", 8.0, 39.0]
["2026-09-29T18:10:23.252869+00:00", "trade", 8.0, 14.0]
["2026-09-29T18:10:23.252871+00:00", "trade", 8.0, 30.0]
["2026-09-29T18:10:23.252905+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:23.252913+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:23.252915+00:00", "trade", 8.0, 2.0]
["2026-09-29T18:10:23.252919+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:23.252926+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:23.252933+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:23.252940+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:23.252946+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:23.252962+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:23.253047+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:23.253071+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:23.253078+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:23.253100+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:23.253120+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:23.253130+00:00", "trade", 7.995, 1010.0]
["2026-09-29T18:10:23.253152+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:23.253153+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:23.253174+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:10:23.253175+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:23.253186+00:00", "trade", 8.0, 3.0]
["2026-09-29T18:10:23.253235+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:23.253262+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:23.253307+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:23.253353+00:00", "trade", 8.0, 40.0]
["2026-09-29T18:10:23.253464+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:23.253478+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:23.253486+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:23.253503+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:23.253535+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:23.253549+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:23.253556+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:23.253563+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:23.253608+00:00", "trade", 8.0, 36.0]
["2026-09-29T18:10:23.253632+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:23.253636+00:00", "trade", 8.01, 1.0]
["2026-09-29T18:10:23.253670+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:23.253741+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:23.253755+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:23.253849+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:23.254139+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:23.254584+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:23.255438+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:23.255457+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:23.257611+00:00", "trade", 8.0, 3.0]
["2026-09-29T18:10:23.259565+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:23.272675+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:10:23.272678+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:23.272678+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:23.272678+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:10:23.272728+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:23.272739+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:23.272746+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:23.272753+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:23.272788+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:10:23.272798+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:23.272799+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:10:23.272800+00:00", "trade", 8.0, 168.0]
["2026-09-29T18:10:23.272815+00:00", "trade", 8.0, 11.0]
["2026-09-29T18:10:23.272844+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:23.272943+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:23.272949+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:23.272955+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:23.272962+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:23.272968+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:23.272975+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:23.272982+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:23.272989+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:23.273053+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:23.273103+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:23.273146+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:23.273152+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:23.273159+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:23.273188+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:23.273229+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:23.273268+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:23.273275+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:23.273286+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:23.273317+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:23.273324+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:23.273522+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:23.273534+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:23.273608+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:23.273732+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:23.274155+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:23.274178+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:23.274200+00:00", "trade", 8.0, 7.0]
["2026-09-29T18:10:23.274200+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:23.274599+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:23.274652+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:23.276051+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:23.276313+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:23.336671+00:00", "trade", 7.995, 300.0]
["2026-09-29T18:10:23.337149+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:23.337604+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:23.338708+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:10:23.339376+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:23.339630+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:23.348464+00:00", "trade", 7.995, 200.0]
["2026-09-29T18:10:23.364645+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:10:23.364646+00:00", "trade", 7.995, 50.0]
["2026-09-29T18:10:23.399579+00:00", "trade", 7.995, 150.0]
["2026-09-29T18:10:23.421532+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:23.506733+00:00", "trade", 7.995, 10.0]
["2026-09-29T18:10:23.507169+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:23.592611+00:00", "trade", 7.995, 10.0]
["2026-09-29T18:10:23.704752+00:00", "trade", 7.995, 20.0]
["2026-09-29T18:10:23.764984+00:00", "trade", 7.995, 20.0]
["2026-09-29T18:10:23.872062+00:00", "trade", 7.995, 10.0]
["2026-09-29T18:10:23.999599+00:00", "trade", 7.995, 10.0]
["2026-09-29T18:10:24.113312+00:00", "trade", 7.995, 20.0]
["2026-09-29T18:10:24.173210+00:00", "trade", 7.995, 20.0]
["2026-09-29T18:10:24.254430+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:24.280597+00:00", "trade", 7.995, 10.0]
["2026-09-29T18:10:24.281271+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:24.345209+00:00", "trade", 7.995, 10.0]
["2026-09-29T18:10:24.456451+00:00", "trade", 7.995, 10.0]
["2026-09-29T18:10:24.497152+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:24.504311+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:24.505124+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:24.505229+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:24.505397+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:10:24.505437+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:24.505581+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:24.505624+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:24.505639+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:24.505980+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:24.506063+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:24.506075+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:24.506088+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:24.506135+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:10:24.506263+00:00", "trade", 8.0, 147.0]
["2026-09-29T18:10:24.506264+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:10:24.506264+00:00", "quote", 7.99, 8.01]
["2026-09-29T18:10:24.506282+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:24.506290+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:24.506296+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:24.506302+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:24.506309+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:24.506315+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:24.506322+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:24.506329+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:24.506336+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:24.506342+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:24.506362+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:24.506382+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:24.506389+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:24.506400+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:24.506403+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:24.506420+00:00", "trade", 8.0, 11.0]
["2026-09-29T18:10:24.506620+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:24.506636+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:24.506650+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:24.506657+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:24.506673+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:24.506840+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:24.506866+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:24.506895+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:24.506995+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:24.507048+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:24.507071+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:24.507162+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:24.507443+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:24.555162+00:00", "trade", 8.005, 10.0]
["2026-09-29T18:10:24.660574+00:00", "trade", 8.005, 10.0]
["2026-09-29T18:10:24.956963+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:10:24.957086+00:00", "trade", 8.005, 75.0]
["2026-09-29T18:10:24.957459+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:10:24.957962+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:10:24.958174+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:24.960347+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:10:25.061113+00:00", "trade", 8.005, 160.0]
["2026-09-29T18:10:25.061760+00:00", "trade", 8.005, 90.0]
["2026-09-29T18:10:25.063360+00:00", "trade", 8.005, 70.0]
["2026-09-29T18:10:25.165947+00:00", "trade", 8.005, 10.0]
["2026-09-29T18:10:25.166279+00:00", "trade", 8.005, 10.0]
["2026-09-29T18:10:25.272399+00:00", "trade", 8.005, 20.0]
["2026-09-29T18:10:25.273316+00:00", "trade", 8.005, 10.0]
["2026-09-29T18:10:25.376129+00:00", "trade", 8.005, 10.0]
["2026-09-29T18:10:25.482577+00:00", "trade", 8.005, 20.0]
["2026-09-29T18:10:25.482761+00:00", "trade", 8.005, 10.0]
["2026-09-29T18:10:25.584857+00:00", "trade", 8.005, 10.0]
["2026-09-29T18:10:25.690863+00:00", "trade", 8.005, 10.0]
["2026-09-29T18:10:26.875789+00:00", "trade", 8.005, 10.0]
["2026-09-29T18:10:26.876109+00:00", "trade", 8.005, 10.0]
["2026-09-29T18:10:26.978169+00:00", "trade", 8.005, 10.0]
["2026-09-29T18:10:27.016387+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:27.016432+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:27.018368+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:27.020768+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:10:27.575048+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:29.715892+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:29.716239+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:29.716294+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:29.716987+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:29.724295+00:00", "trade", 8.005, 300.0]
["2026-09-29T18:10:29.781404+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:31.853512+00:00", "trade", 7.9884, 3.0]
["2026-09-29T18:10:31.992079+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:31.992122+00:00", "trade", 8.0, 53.0]
["2026-09-29T18:10:31.992204+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:31.994216+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:32.312002+00:00", "trade", 7.9852, 100.0]
["2026-09-29T18:10:32.473261+00:00", "trade", 7.9641, 100.0]
["2026-09-29T18:10:33.994620+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:34.535490+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:35.317795+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:36.090039+00:00", "trade", 8.005, 311.0]
["2026-09-29T18:10:36.090776+00:00", "trade", 8.005, 300.0]
["2026-09-29T18:10:36.092171+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:36.092624+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:36.127121+00:00", "trade", 8.005, 40.0]
["2026-09-29T18:10:36.610299+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:36.610600+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:36.610653+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:36.610714+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:36.610730+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:36.611202+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:36.611291+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:36.826290+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:36.826690+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:39.911809+00:00", "trade", 8.005, 2.0]
["2026-09-29T18:10:40.114522+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:40.126731+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:43.319525+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:43.319582+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:43.319972+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:43.320111+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:44.423950+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:44.424404+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:44.434954+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:44.435003+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:44.435548+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:44.441646+00:00", "trade", 8.005, 500.0]
["2026-09-29T18:10:44.657736+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:44.842864+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:44.915317+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:45.066511+00:00", "trade", 8.0, 15.0]
["2026-09-29T18:10:45.066939+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:45.111583+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:45.442590+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:45.442639+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:45.447543+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:45.565438+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:45.958658+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:45.959367+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:45.959413+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:45.960177+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:53.368585+00:00", "trade", 8.005, 18.0]
["2026-09-29T18:10:55.593989+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:55.594317+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:55.594365+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:55.594396+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:55.594837+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:10:58.673683+00:00", "trade", 8.005, 165.0]
["2026-09-29T18:11:02.018984+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:02.020350+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:02.020398+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:02.574112+00:00", "trade", 7.9698, 100.0]
["2026-09-29T18:11:02.655957+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:02.873307+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:11:02.873309+00:00", "trade", 8.0, 400.0]
["2026-09-29T18:11:02.873310+00:00", "trade", 8.0, 22.0]
["2026-09-29T18:11:02.873312+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:11:02.873314+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:02.873317+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:11:02.873317+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:11:02.873319+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:11:02.873321+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:02.873326+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:02.873326+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:11:02.873326+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:11:02.873328+00:00", "trade", 7.98, 300.0]
["2026-09-29T18:11:02.873336+00:00", "trade", 8.0, 512.0]
["2026-09-29T18:11:02.873346+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:11:02.873351+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:11:02.873356+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:11:02.873361+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:11:02.873366+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:11:02.873371+00:00", "trade", 8.0, 700.0]
["2026-09-29T18:11:02.873376+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:11:02.873383+00:00", "trade", 7.99, 400.0]
["2026-09-29T18:11:02.873392+00:00", "trade", 7.99, 700.0]
["2026-09-29T18:11:02.873397+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:11:02.873405+00:00", "trade", 7.99, 533.0]
["2026-09-29T18:11:02.873413+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:02.873423+00:00", "trade", 7.99, 1300.0]
["2026-09-29T18:11:02.873424+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:02.873428+00:00", "trade", 7.99, 300.0]
["2026-09-29T18:11:02.873431+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:11:02.873433+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:02.873443+00:00", "trade", 7.99, 300.0]
["2026-09-29T18:11:02.873451+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:11:02.873454+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:11:02.873459+00:00", "trade", 7.98, 400.0]
["2026-09-29T18:11:02.873463+00:00", "trade", 7.98, 700.0]
["2026-09-29T18:11:02.873468+00:00", "trade", 7.98, 533.0]
["2026-09-29T18:11:02.873471+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:02.873473+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:11:02.873476+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:02.873476+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:11:02.873478+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:11:02.873483+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:11:02.873483+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:11:02.873487+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:11:02.873493+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:11:02.873495+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:11:02.873501+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:11:02.873502+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:11:02.873502+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:11:02.873502+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:11:02.873517+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:11:02.873521+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:02.873523+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:02.873528+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:02.873535+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:02.873539+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:02.873541+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:11:02.873543+00:00", "trade", 7.98, 500.0]
["2026-09-29T18:11:02.873543+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:11:02.873550+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:02.873563+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:02.873569+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:02.873576+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:02.873582+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:02.873589+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:02.873597+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:02.873604+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:02.873618+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:02.873625+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:02.873632+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:02.873641+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:02.873647+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:02.873653+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:02.873659+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:11:02.873660+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:02.873661+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:02.873661+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:11:02.873661+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:11:02.873666+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:02.873673+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:02.873674+00:00", "quote", 8.0, 7.99]
["2026-09-29T18:11:02.873680+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:02.873681+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:11:02.873683+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:11:02.873685+00:00", "trade", 8.0, 2300.0]
["2026-09-29T18:11:02.873685+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:11:02.873686+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:02.873694+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:11:02.873694+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:02.873694+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:02.873694+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:02.873694+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:11:02.873701+00:00", "trade", 7.99, 500.0]
["2026-09-29T18:11:02.873701+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:02.873702+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:11:02.873703+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:11:02.873704+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:11:02.873705+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:11:02.873713+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:11:02.873720+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.873720+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.873754+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.873763+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:11:02.873797+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.873815+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.873826+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.873828+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.873835+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.873839+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.873846+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.873847+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.873852+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.873855+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.873858+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.873864+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.873871+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.873877+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.873884+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.873891+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.873927+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.874138+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.874289+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.874395+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.874466+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.874527+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.874577+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.874587+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.874598+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.874896+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.874961+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.874980+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.875048+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.875050+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:02.875196+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.875305+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.875407+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.875418+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.875427+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.875465+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.875517+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.875635+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.875785+00:00", "trade", 7.985, 15.0]
["2026-09-29T18:11:02.876071+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.876526+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.877060+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.877151+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.877344+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.877595+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.877700+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.877779+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.877899+00:00", "trade", 7.985, 248.0]
["2026-09-29T18:11:02.877900+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:11:02.877900+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:11:02.877900+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.877906+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.877919+00:00", "trade", 7.985, 248.0]
["2026-09-29T18:11:02.877926+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:11:02.877929+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.877935+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.877944+00:00", "trade", 7.98, 3.0]
["2026-09-29T18:11:02.877962+00:00", "trade", 7.985, 248.0]
["2026-09-29T18:11:02.877964+00:00", "trade", 7.98, 245.0]
["2026-09-29T18:11:02.878011+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.878021+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.878034+00:00", "trade", 7.98, 311.0]
["2026-09-29T18:11:02.878063+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.878069+00:00", "trade", 7.98, 125.0]
["2026-09-29T18:11:02.878071+00:00", "trade", 7.985, 200.0]
["2026-09-29T18:11:02.878074+00:00", "trade", 7.985, 200.0]
["2026-09-29T18:11:02.878077+00:00", "trade", 7.985, 248.0]
["2026-09-29T18:11:02.878080+00:00", "trade", 7.98, 88.0]
["2026-09-29T18:11:02.878081+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:11:02.878084+00:00", "trade", 7.98, 123.0]
["2026-09-29T18:11:02.878111+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:11:02.878122+00:00", "trade", 7.98, 77.0]
["2026-09-29T18:11:02.878141+00:00", "trade", 7.98, 52.0]
["2026-09-29T18:11:02.878158+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.878181+00:00", "trade", 7.985, 196.0]
["2026-09-29T18:11:02.878196+00:00", "trade", 7.985, 200.0]
["2026-09-29T18:11:02.878197+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.878248+00:00", "trade", 7.98, 311.0]
["2026-09-29T18:11:02.878250+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.878317+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.878324+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.878333+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.878339+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.878358+00:00", "trade", 7.985, 311.0]
["2026-09-29T18:11:02.878360+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:11:02.878367+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:11:02.878382+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.878422+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:11:02.878422+00:00", "trade", 7.985, 311.0]
["2026-09-29T18:11:02.878423+00:00", "trade", 7.98, 89.0]
["2026-09-29T18:11:02.878423+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.878434+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.878442+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:11:02.878607+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.878710+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.878717+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.878802+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.878810+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.878817+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.878831+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.878848+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.878862+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.879051+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.879187+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:11:02.879286+00:00", "trade", 7.99, 120.0]
["2026-09-29T18:11:02.879450+00:00", "trade", 7.985, 48.0]
["2026-09-29T18:11:02.879450+00:00", "trade", 7.985, 400.0]
["2026-09-29T18:11:02.879450+00:00", "trade", 7.98, 3.0]
["2026-09-29T18:11:02.879450+00:00", "trade", 7.98, 245.0]
["2026-09-29T18:11:02.879457+00:00", "trade", 7.98, 211.0]
["2026-09-29T18:11:02.879517+00:00", "trade", 7.985, 311.0]
["2026-09-29T18:11:02.879518+00:00", "trade", 7.985, 32.0]
["2026-09-29T18:11:02.879542+00:00", "trade", 7.985, 48.0]
["2026-09-29T18:11:02.879551+00:00", "trade", 7.985, 252.0]
["2026-09-29T18:11:02.879576+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:11:02.879592+00:00", "trade", 7.985, 148.0]
["2026-09-29T18:11:02.879597+00:00", "trade", 7.98, 52.0]
["2026-09-29T18:11:02.879599+00:00", "trade", 7.98, 52.0]
["2026-09-29T18:11:02.879671+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.879685+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.879691+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.879822+00:00", "trade", 7.985, 311.0]
["2026-09-29T18:11:02.879832+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:11:02.879836+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:11:02.879843+00:00", "trade", 7.98, 500.0]
["2026-09-29T18:11:02.879847+00:00", "trade", 7.985, 311.0]
["2026-09-29T18:11:02.879847+00:00", "trade", 7.985, 311.0]
["2026-09-29T18:11:02.879847+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:11:02.879848+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:11:02.879848+00:00", "trade", 7.98, 89.0]
["2026-09-29T18:11:02.879863+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.879891+00:00", "trade", 7.985, 311.0]
["2026-09-29T18:11:02.879893+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:11:02.879893+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:11:02.879894+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:11:02.879895+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.879897+00:00", "trade", 7.98, 89.0]
["2026-09-29T18:11:02.879908+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:11:02.879925+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:11:02.879931+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.879958+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.880039+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.880133+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.880200+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.880272+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.880338+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.880349+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.880360+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.880367+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.880377+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.880385+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.880395+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.880459+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.880505+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.880622+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.880666+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.880809+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.881841+00:00", "trade", 7.985, 311.0]
["2026-09-29T18:11:02.881860+00:00", "trade", 7.98, 700.0]
["2026-09-29T18:11:02.881865+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:11:02.881872+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:11:02.881878+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.881879+00:00", "trade", 7.98, 69.0]
["2026-09-29T18:11:02.882363+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.882679+00:00", "trade", 7.985, 311.0]
["2026-09-29T18:11:02.882838+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.882850+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.882857+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.883057+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.883416+00:00", "trade", 7.985, 311.0]
["2026-09-29T18:11:02.883923+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.884375+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.922889+00:00", "trade", 7.985, 4.0]
["2026-09-29T18:11:02.932334+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.974273+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:02.995744+00:00", "trade", 7.985, 10.0]
["2026-09-29T18:11:03.018675+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:03.129126+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:03.303759+00:00", "trade", 7.985, 90.0]
["2026-09-29T18:11:03.303760+00:00", "trade", 7.99, 119.0]
["2026-09-29T18:11:03.303783+00:00", "trade", 7.99, 9.0]
["2026-09-29T18:11:03.303824+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:03.303838+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:03.303845+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:03.303849+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:03.303852+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:03.303852+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:03.303858+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:03.303858+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:03.303865+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:03.303872+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:03.303879+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:03.303886+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:03.303893+00:00", "trade", 7.99, 80.0]
["2026-09-29T18:11:03.303893+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:03.303900+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:03.303901+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:03.303901+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:03.303907+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:03.303921+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:03.303935+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:03.303941+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:03.303947+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:03.303954+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:03.304019+00:00", "quote", 7.98, 8.0]
["2026-09-29T18:11:03.304049+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.304070+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.304097+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.304104+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.304111+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.304118+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.304124+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.304131+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.304137+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.304145+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.304151+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.304331+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.304338+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.304346+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.304353+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.304418+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.304425+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.304460+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.304468+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.304485+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.304509+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.304596+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.304641+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.304872+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.305054+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.305829+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.305840+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.308504+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.403329+00:00", "trade", 7.995, 1.0]
["2026-09-29T18:11:03.482675+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.483117+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.552824+00:00", "trade", 7.995, 300.0]
["2026-09-29T18:11:03.552837+00:00", "trade", 7.995, 248.0]
["2026-09-29T18:11:03.552908+00:00", "trade", 7.995, 248.0]
["2026-09-29T18:11:03.552964+00:00", "trade", 7.995, 52.0]
["2026-09-29T18:11:03.553100+00:00", "trade", 7.995, 311.0]
["2026-09-29T18:11:03.553160+00:00", "trade", 7.995, 300.0]
["2026-09-29T18:11:03.553263+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.553317+00:00", "trade", 7.995, 300.0]
["2026-09-29T18:11:03.553337+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.553407+00:00", "trade", 7.995, 125.0]
["2026-09-29T18:11:03.553462+00:00", "trade", 7.995, 125.0]
["2026-09-29T18:11:03.553512+00:00", "trade", 7.995, 50.0]
["2026-09-29T18:11:03.553650+00:00", "trade", 7.995, 122.0]
["2026-09-29T18:11:03.553754+00:00", "trade", 7.995, 125.0]
["2026-09-29T18:11:03.553757+00:00", "trade", 7.995, 125.0]
["2026-09-29T18:11:03.553774+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.553797+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:11:03.553843+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:11:03.553867+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:11:03.554200+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.556593+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:11:03.556623+00:00", "trade", 7.995, 300.0]
["2026-09-29T18:11:03.557059+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.557066+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.557114+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.557142+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.557149+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.557261+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.559685+00:00", "trade", 7.995, 2500.0]
["2026-09-29T18:11:03.560463+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.907790+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:11:03.907802+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:11:03.907804+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.907806+00:00", "trade", 8.0, 230.0]
["2026-09-29T18:11:03.908009+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.908184+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.908294+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.908502+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.908964+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.918253+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.918690+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:03.938621+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:11:03.938712+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:03.938720+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:03.938727+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:03.938733+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:03.938739+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:03.938746+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:03.938753+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:03.938759+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:03.938875+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:03.938885+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:03.938896+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:03.938903+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:03.938917+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:11:03.938921+00:00", "trade", 8.0, 60.0]
["2026-09-29T18:11:03.938921+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:11:03.938923+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:11:03.938930+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:03.938934+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:11:03.938962+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:03.938969+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:03.938994+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:03.939001+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:03.939019+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:03.939021+00:00", "trade", 8.0, 51.0]
["2026-09-29T18:11:03.939024+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:03.939046+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:03.939071+00:00", "trade", 8.0, 49.0]
["2026-09-29T18:11:03.939074+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:03.939075+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:11:03.939157+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:03.939165+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:03.939226+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:03.939367+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:03.939388+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:03.939470+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:03.939563+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:03.939706+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:03.939776+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:03.939805+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:03.940050+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:03.940728+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:03.941211+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:03.941651+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:03.941658+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:03.941757+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:03.941870+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:03.942938+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:03.944761+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:03.944998+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:03.945015+00:00", "trade", 8.005, 400.0]
["2026-09-29T18:11:03.945022+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:03.945029+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:03.945701+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:03.946107+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:03.974931+00:00", "trade", 8.005, 3800.0]
["2026-09-29T18:11:03.975495+00:00", "trade", 8.005, 311.0]
["2026-09-29T18:11:03.975703+00:00", "trade", 8.005, 300.0]
["2026-09-29T18:11:03.975837+00:00", "trade", 8.005, 248.0]
["2026-09-29T18:11:03.976005+00:00", "trade", 8.005, 11.0]
["2026-09-29T18:11:03.976075+00:00", "trade", 8.005, 311.0]
["2026-09-29T18:11:03.976084+00:00", "trade", 8.005, 289.0]
["2026-09-29T18:11:03.976236+00:00", "trade", 8.005, 300.0]
["2026-09-29T18:11:03.976349+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:03.976410+00:00", "trade", 8.005, 11500.0]
["2026-09-29T18:11:03.977117+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:11:03.977175+00:00", "trade", 8.005, 200.0]
["2026-09-29T18:11:03.977200+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:11:03.992400+00:00", "trade", 8.005, 11.0]
["2026-09-29T18:11:03.992847+00:00", "trade", 8.005, 89.0]
["2026-09-29T18:11:04.004011+00:00", "trade", 8.005, 311.0]
["2026-09-29T18:11:04.004359+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:11:04.004426+00:00", "trade", 8.005, 211.0]
["2026-09-29T18:11:04.004744+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:04.004949+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:04.005209+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:04.009104+00:00", "trade", 8.005, 300.0]
["2026-09-29T18:11:04.009432+00:00", "trade", 8.005, 200.0]
["2026-09-29T18:11:04.010506+00:00", "trade", 8.005, 580.0]
["2026-09-29T18:11:04.017303+00:00", "trade", 8.005, 140.0]
["2026-09-29T18:11:04.018127+00:00", "trade", 8.005, 150.0]
["2026-09-29T18:11:04.022475+00:00", "trade", 8.005, 21.0]
["2026-09-29T18:11:04.022925+00:00", "trade", 8.005, 125.0]
["2026-09-29T18:11:04.022942+00:00", "trade", 8.005, 143.0]
["2026-09-29T18:11:04.022964+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:11:04.023141+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:11:04.029431+00:00", "trade", 8.005, 89.0]
["2026-09-29T18:11:04.030469+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:04.035066+00:00", "trade", 8.005, 150.0]
["2026-09-29T18:11:04.042886+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:11:04.047378+00:00", "trade", 8.005, 111.0]
["2026-09-29T18:11:04.047379+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:11:04.116494+00:00", "trade", 8.005, 20.0]
["2026-09-29T18:11:04.121751+00:00", "trade", 8.005, 10.0]
["2026-09-29T18:11:04.127547+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:04.127708+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:04.127743+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:04.127791+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:04.128121+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:04.128153+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:04.128543+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:04.128573+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:04.221516+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:04.221964+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:04.222011+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:04.222024+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:04.223923+00:00", "trade", 8.005, 10.0]
["2026-09-29T18:11:04.330446+00:00", "trade", 8.005, 31.0]
["2026-09-29T18:11:04.332322+00:00", "trade", 8.005, 60.0]
["2026-09-29T18:11:04.342817+00:00", "trade", 8.005, 29.0]
["2026-09-29T18:11:04.459729+00:00", "trade", 8.005, 10.0]
["2026-09-29T18:11:04.513494+00:00", "trade", 8.005, 10.0]
["2026-09-29T18:11:04.514532+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:04.634679+00:00", "trade", 8.005, 10.0]
["2026-09-29T18:11:04.751566+00:00", "trade", 8.005, 10.0]
["2026-09-29T18:11:04.868805+00:00", "trade", 8.005, 10.0]
["2026-09-29T18:11:04.873468+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:05.034883+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:05.034935+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:05.035612+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:05.044052+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:11:05.044821+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:05.045132+00:00", "trade", 8.01, 1800.0]
["2026-09-29T18:11:05.045175+00:00", "trade", 8.005, 60.0]
["2026-09-29T18:11:05.045811+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:05.112439+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:05.895233+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:05.915649+00:00", "trade", 7.9772, 1.0]
["2026-09-29T18:11:06.433904+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:06.538343+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:06.622213+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:06.833484+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:06.833943+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:07.035228+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:07.140940+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:07.141404+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:07.180118+00:00", "trade", 8.005, 610.0]
["2026-09-29T18:11:07.796021+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:07.796454+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:11:07.796455+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:07.796640+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:07.796696+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:07.796901+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:07.798439+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:11:07.799004+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:07.799107+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:07.915638+00:00", "trade", 8.005, 1.0]
["2026-09-29T18:11:09.298586+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:09.299053+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:09.793833+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:11:09.798351+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:11:09.798421+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:11:09.799689+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:09.800985+00:00", "trade", 8.0, 294.0]
["2026-09-29T18:11:09.809592+00:00", "trade", 8.005, 50.0]
["2026-09-29T18:11:09.813243+00:00", "trade", 8.0, 133.0]
["2026-09-29T18:11:09.813751+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:09.813770+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:09.813853+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:09.927664+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:10.070020+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:10.151758+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:10.152472+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:10.158684+00:00", "trade", 8.01, 200.0]
["2026-09-29T18:11:10.453801+00:00", "trade", 8.0, 25.0]
["2026-09-29T18:11:11.194058+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:11:11.194330+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:11:11.194439+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:11:11.194535+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:11:11.202525+00:00", "trade", 8.005, 536.0]
["2026-09-29T18:11:11.203325+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:11:11.203327+00:00", "trade", 8.01, 400.0]
["2026-09-29T18:11:11.203328+00:00", "trade", 8.01, 60.0]
["2026-09-29T18:11:11.203329+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:11:11.203332+00:00", "trade", 8.01, 500.0]
["2026-09-29T18:11:11.203333+00:00", "trade", 8.01, 400.0]
["2026-09-29T18:11:11.203347+00:00", "trade", 8.01, 6.0]
["2026-09-29T18:11:11.203352+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:11:11.203423+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:11:11.203430+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:11:11.203444+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:11:11.203473+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.203480+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.203517+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.203532+00:00", "trade", 8.01, 8.0]
["2026-09-29T18:11:11.203533+00:00", "trade", 8.01, 22.0]
["2026-09-29T18:11:11.203537+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:11:11.203548+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:11:11.203549+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:11:11.203558+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:11:11.203604+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.203650+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:11:11.203652+00:00", "trade", 8.01, 200.0]
["2026-09-29T18:11:11.203652+00:00", "trade", 8.01, 300.0]
["2026-09-29T18:11:11.203652+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.203668+00:00", "trade", 8.01, 44.0]
["2026-09-29T18:11:11.203688+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:11:11.203690+00:00", "trade", 8.01, 178.0]
["2026-09-29T18:11:11.203726+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:11:11.203730+00:00", "trade", 8.01, 122.0]
["2026-09-29T18:11:11.203736+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.203736+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.203742+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.203749+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.203755+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.203758+00:00", "trade", 8.01, 130.0]
["2026-09-29T18:11:11.203759+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.203806+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.203832+00:00", "trade", 8.01, 2400.0]
["2026-09-29T18:11:11.203850+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.203851+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.203892+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.203899+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.203918+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.204062+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.204131+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.204207+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.204267+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.204276+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.204289+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.204564+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.204664+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.204851+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.205502+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.205788+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.205943+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.207742+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.211711+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.226264+00:00", "trade", 8.01, 200.0]
["2026-09-29T18:11:11.226266+00:00", "trade", 8.01, 130.0]
["2026-09-29T18:11:11.226275+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.226290+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.226304+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.226316+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.226324+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.226332+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.226359+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:11:11.226360+00:00", "trade", 8.01, 70.0]
["2026-09-29T18:11:11.226361+00:00", "trade", 8.01, 200.0]
["2026-09-29T18:11:11.226374+00:00", "trade", 8.01, 411.0]
["2026-09-29T18:11:11.226376+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:11:11.226404+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:11:11.226408+00:00", "trade", 8.01, 20.0]
["2026-09-29T18:11:11.226410+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:11:11.226412+00:00", "trade", 8.01, 352.0]
["2026-09-29T18:11:11.226415+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.226437+00:00", "trade", 8.01, 50.0]
["2026-09-29T18:11:11.226499+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:11.226541+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:11.226549+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:11.226556+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:11.226563+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:11.226570+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:11.226576+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:11.226583+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:11.226589+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:11.226595+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:11.226617+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:11.226630+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:11.226671+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:11.226690+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:11.226711+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:11.226762+00:00", "trade", 8.01, 20.0]
["2026-09-29T18:11:11.226783+00:00", "trade", 8.01, 30.0]
["2026-09-29T18:11:11.226816+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:11.226819+00:00", "trade", 8.01, 525.0]
["2026-09-29T18:11:11.226819+00:00", "trade", 8.01, 113.0]
["2026-09-29T18:11:11.226819+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:11:11.226820+00:00", "trade", 8.01, 77.0]
["2026-09-29T18:11:11.226827+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:11.226828+00:00", "trade", 8.01, 338.0]
["2026-09-29T18:11:11.226828+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:11:11.226829+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:11:11.226829+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:11:11.226834+00:00", "trade", 8.01, 311.0]
["2026-09-29T18:11:11.226834+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:11.226835+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:11:11.226836+00:00", "trade", 8.01, 300.0]
["2026-09-29T18:11:11.226838+00:00", "trade", 8.01, 62.0]
["2026-09-29T18:11:11.226841+00:00", "trade", 8.01, 238.0]
["2026-09-29T18:11:11.226841+00:00", "trade", 8.01, 3.0]
["2026-09-29T18:11:11.226841+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:11.226844+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:11:11.226927+00:00", "trade", 8.01, 380.0]
["2026-09-29T18:11:11.226932+00:00", "trade", 8.01, 62.0]
["2026-09-29T18:11:11.226934+00:00", "trade", 8.01, 52.0]
["2026-09-29T18:11:11.226938+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:11.226940+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:11:11.226940+00:00", "trade", 8.01, 141.0]
["2026-09-29T18:11:11.226941+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:11:11.226942+00:00", "trade", 8.01, 237.0]
["2026-09-29T18:11:11.226942+00:00", "trade", 8.01, 226.0]
["2026-09-29T18:11:11.226942+00:00", "trade", 8.01, 60.0]
["2026-09-29T18:11:11.226943+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:11:11.226943+00:00", "trade", 8.01, 238.0]
["2026-09-29T18:11:11.226943+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:11:11.226944+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:11:11.226947+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:11:11.226951+00:00", "trade", 8.01, 13.0]
["2026-09-29T18:11:11.226956+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:11:11.226963+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:11:11.226965+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:11:11.226977+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.226982+00:00", "trade", 8.01, 254.0]
["2026-09-29T18:11:11.226984+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.226985+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.226992+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.227007+00:00", "trade", 8.01, 17.0]
["2026-09-29T18:11:11.227009+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.227036+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.227048+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.227056+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.227057+00:00", "trade", 8.01, 199.0]
["2026-09-29T18:11:11.227058+00:00", "trade", 8.01, 59.0]
["2026-09-29T18:11:11.227064+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.227071+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.227075+00:00", "trade", 8.01, 46.0]
["2026-09-29T18:11:11.227077+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.227090+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.227098+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.227105+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.227112+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.227120+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.227128+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.227134+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.227139+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.227148+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.227154+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.227161+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.227162+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.227167+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.227174+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.227181+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.227187+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.227193+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.227200+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.227214+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.227228+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.227236+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:11:11.227236+00:00", "trade", 8.01, 200.0]
["2026-09-29T18:11:11.227236+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.227238+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:11:11.227238+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.227239+00:00", "trade", 8.01, 95.0]
["2026-09-29T18:11:11.227242+00:00", "trade", 8.01, 130.0]
["2026-09-29T18:11:11.227243+00:00", "trade", 8.01, 93.0]
["2026-09-29T18:11:11.227243+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:11:11.227243+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:11.227245+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.227246+00:00", "trade", 8.01, 2.0]
["2026-09-29T18:11:11.227246+00:00", "trade", 8.01, 94.0]
["2026-09-29T18:11:11.227246+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:11:11.227249+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.227255+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.227274+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.227285+00:00", "trade", 8.01, 125.0]
["2026-09-29T18:11:11.227288+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.227296+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.227296+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.227303+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.227349+00:00", "trade", 8.01, 14.0]
["2026-09-29T18:11:11.227446+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.227463+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.227466+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.227510+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.227525+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.227722+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.227758+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.227873+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.230930+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.230937+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.231778+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.232201+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.232220+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.234356+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:11:11.234527+00:00", "trade", 8.015, 33.0]
["2026-09-29T18:11:11.235253+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.236386+00:00", "trade", 8.015, 200.0]
["2026-09-29T18:11:11.236939+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.247798+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.250359+00:00", "trade", 8.015, 200.0]
["2026-09-29T18:11:11.257789+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.257800+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.257808+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.257816+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.259423+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.259915+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.269360+00:00", "trade", 8.015, 300.0]
["2026-09-29T18:11:11.271169+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.283387+00:00", "trade", 8.015, 90.0]
["2026-09-29T18:11:11.286128+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.286240+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.300938+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:11:11.301179+00:00", "trade", 8.015, 189.0]
["2026-09-29T18:11:11.326842+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.326872+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.327515+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.327517+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.356075+00:00", "trade", 8.015, 30.0]
["2026-09-29T18:11:11.356987+00:00", "trade", 8.015, 30.0]
["2026-09-29T18:11:11.357788+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:11.758691+00:00", "trade", 7.9894, 16.0]
["2026-09-29T18:11:11.762085+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:13.096998+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:13.097049+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:13.097080+00:00", "trade", 8.01, 30.0]
["2026-09-29T18:11:13.097457+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:13.097906+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:13.099996+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:13.100022+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:13.100044+00:00", "trade", 8.01, 150.0]
["2026-09-29T18:11:13.100044+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:13.100118+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:13.100526+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:13.100599+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:13.103436+00:00", "trade", 8.015, 1000.0]
["2026-09-29T18:11:13.104395+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:13.109774+00:00", "trade", 8.015, 150.0]
["2026-09-29T18:11:13.109849+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:13.109904+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:13.110530+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:11:13.521314+00:00", "trade", 8.0199, 600.0]
["2026-09-29T18:11:14.818401+00:00", "trade", 7.9979, 1.0]
["2026-09-29T18:11:14.820816+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:14.820891+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:14.821268+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:15.499766+00:00", "trade", 8.02, 200.0]
["2026-09-29T18:11:16.986788+00:00", "trade", 7.998, 150.0]
["2026-09-29T18:11:17.361155+00:00", "trade", 8.02, 12.0]
["2026-09-29T18:11:17.533155+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:17.536982+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:17.537034+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:17.543060+00:00", "trade", 8.02, 200.0]
["2026-09-29T18:11:18.388786+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:18.388858+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:18.389246+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:18.389705+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:19.339817+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:19.420630+00:00", "trade", 8.02, 13.0]
["2026-09-29T18:11:19.455443+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:19.456239+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:20.580823+00:00", "trade", 7.9989, 95.0]
["2026-09-29T18:11:21.858059+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:22.317408+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:22.331332+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:22.331985+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:22.332031+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:22.338176+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:11:22.338829+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:22.338929+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:22.339392+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:23.985981+00:00", "trade", 8.015, 20.0]
["2026-09-29T18:11:24.648446+00:00", "trade", 7.9811, 100.0]
["2026-09-29T18:11:25.073393+00:00", "trade", 8.015, 10.0]
["2026-09-29T18:11:25.102749+00:00", "trade", 8.015, 30.0]
["2026-09-29T18:11:25.102751+00:00", "trade", 8.015, 10.0]
["2026-09-29T18:11:25.105290+00:00", "trade", 8.015, 10.0]
["2026-09-29T18:11:25.122129+00:00", "trade", 8.01, 600.0]
["2026-09-29T18:11:25.122737+00:00", "trade", 8.01, 150.0]
["2026-09-29T18:11:25.122739+00:00", "trade", 8.01, 150.0]
["2026-09-29T18:11:25.123230+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:25.123447+00:00", "trade", 8.01, 404.0]
["2026-09-29T18:11:25.123693+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:25.125302+00:00", "trade", 8.015, 70.0]
["2026-09-29T18:11:25.125318+00:00", "trade", 8.015, 20.0]
["2026-09-29T18:11:25.125323+00:00", "trade", 8.015, 10.0]
["2026-09-29T18:11:25.192790+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:25.193178+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:25.193225+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:25.193510+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:11:25.200128+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:11:25.210638+00:00", "trade", 8.015, 10.0]
["2026-09-29T18:11:25.322287+00:00", "trade", 8.015, 10.0]
["2026-09-29T18:11:25.324825+00:00", "trade", 8.015, 3.0]
["2026-09-29T18:11:25.879313+00:00", "trade", 8.015, 248.0]
["2026-09-29T18:11:25.880952+00:00", "trade", 8.015, 248.0]
["2026-09-29T18:11:25.972966+00:00", "trade", 8.015, 10.0]
["2026-09-29T18:11:25.972967+00:00", "trade", 8.015, 10.0]
["2026-09-29T18:11:25.972969+00:00", "trade", 8.01, 318.0]
["2026-09-29T18:11:25.972973+00:00", "trade", 8.01, 20.0]
["2026-09-29T18:11:25.972973+00:00", "trade", 8.01, 170.0]
["2026-09-29T18:11:25.972976+00:00", "trade", 8.01, 199.0]
["2026-09-29T18:11:25.972976+00:00", "trade", 8.01, 226.0]
["2026-09-29T18:11:25.972981+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:11:25.972981+00:00", "trade", 8.01, 45.0]
["2026-09-29T18:11:25.972983+00:00", "trade", 8.01, 380.0]
["2026-09-29T18:11:25.972983+00:00", "trade", 8.01, 141.0]
["2026-09-29T18:11:25.972987+00:00", "trade", 8.01, 524.0]
["2026-09-29T18:11:25.972989+00:00", "trade", 8.01, 93.0]
["2026-09-29T18:11:25.972989+00:00", "trade", 8.01, 94.0]
["2026-09-29T18:11:25.972991+00:00", "trade", 8.01, 10.0]
["2026-09-29T18:11:25.972991+00:00", "trade", 8.01, 4.0]
["2026-09-29T18:11:25.972995+00:00", "trade", 8.01, 524.0]
["2026-09-29T18:11:25.972996+00:00", "trade", 8.01, 7.0]
["2026-09-29T18:11:25.972997+00:00", "trade", 8.01, 4.0]
["2026-09-29T18:11:25.972998+00:00", "trade", 8.01, 3.0]
["2026-09-29T18:11:25.973000+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:11:25.973000+00:00", "trade", 8.01, 3.0]
["2026-09-29T18:11:25.973004+00:00", "trade", 8.01, 3.0]
["2026-09-29T18:11:25.973004+00:00", "trade", 8.01, 4.0]
["2026-09-29T18:11:25.973005+00:00", "trade", 8.01, 300.0]
["2026-09-29T18:11:25.973005+00:00", "trade", 8.01, 9.0]
["2026-09-29T18:11:25.973006+00:00", "trade", 8.01, 2.0]
["2026-09-29T18:11:25.973011+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:11:25.973012+00:00", "trade", 8.01, 3.0]
["2026-09-29T18:11:25.973012+00:00", "trade", 8.01, 3.0]
["2026-09-29T18:11:25.973012+00:00", "trade", 8.01, 40.0]
["2026-09-29T18:11:25.973014+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:11:25.973019+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:11:25.973021+00:00", "trade", 8.0, 136.0]
["2026-09-29T18:11:25.973022+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:11:25.973022+00:00", "trade", 7.99, 400.0]
["2026-09-29T18:11:25.973022+00:00", "trade", 8.01, 300.0]
["2026-09-29T18:11:25.973026+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:11:25.973026+00:00", "trade", 8.01, 700.0]
["2026-09-29T18:11:25.973036+00:00", "trade", 8.01, 200.0]
["2026-09-29T18:11:25.973046+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:11:25.973046+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:11:25.973052+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:11:25.973053+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:25.973056+00:00", "trade", 8.0, 700.0]
["2026-09-29T18:11:25.973061+00:00", "trade", 8.0, 300.0]
["2026-09-29T18:11:25.973066+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:11:25.973073+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:11:25.973084+00:00", "trade", 8.0, 400.0]
["2026-09-29T18:11:25.973085+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:25.973089+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:11:25.973094+00:00", "trade", 8.0, 300.0]
["2026-09-29T18:11:25.973094+00:00", "trade", 7.99, 6.0]
["2026-09-29T18:11:25.973109+00:00", "trade", 8.01, 171.0]
["2026-09-29T18:11:25.973110+00:00", "trade", 8.0, 3.0]
["2026-09-29T18:11:25.973116+00:00", "trade", 8.01, 13.0]
["2026-09-29T18:11:25.973117+00:00", "trade", 8.01, 17.0]
["2026-09-29T18:11:25.973119+00:00", "trade", 7.99, 524.0]
["2026-09-29T18:11:25.973121+00:00", "trade", 8.01, 77.0]
["2026-09-29T18:11:25.973124+00:00", "trade", 8.01, 113.0]
["2026-09-29T18:11:25.973124+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:25.973125+00:00", "trade", 8.01, 53.0]
["2026-09-29T18:11:25.973126+00:00", "trade", 8.01, 95.0]
["2026-09-29T18:11:25.973127+00:00", "trade", 8.01, 2.0]
["2026-09-29T18:11:25.973129+00:00", "trade", 7.99, 400.0]
["2026-09-29T18:11:25.973135+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:11:25.973136+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:11:25.973142+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:11:25.973143+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:11:25.973147+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:11:25.973147+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:25.973150+00:00", "trade", 7.99, 700.0]
["2026-09-29T18:11:25.973154+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:25.973155+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:25.973161+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:25.973162+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:25.973167+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:25.973173+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:25.973174+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:25.973181+00:00", "trade", 7.99, 300.0]
["2026-09-29T18:11:25.973191+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:25.973218+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:11:25.973218+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:25.973223+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:11:25.973224+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:25.973226+00:00", "trade", 8.0, 500.0]
["2026-09-29T18:11:25.973231+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:25.973236+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:25.973238+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:25.973240+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:25.973245+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:25.973252+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:25.973255+00:00", "trade", 8.01, 200.0]
["2026-09-29T18:11:25.973255+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:11:25.973256+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:11:25.973260+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:25.973298+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:25.973306+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:25.973313+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:25.973324+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:11:25.973324+00:00", "trade", 8.01, 3700.0]
["2026-09-29T18:11:25.973324+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:11:25.973324+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:25.973324+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:25.973325+00:00", "trade", 8.0, 105.0]
["2026-09-29T18:11:25.973325+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:11:25.973326+00:00", "trade", 8.0, 95.0]
["2026-09-29T18:11:25.973332+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:25.973356+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:11:25.973357+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:25.973358+00:00", "trade", 8.0, 44.0]
["2026-09-29T18:11:25.973369+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:11:25.973372+00:00", "quote", 8.01, 8.0]
["2026-09-29T18:11:25.973379+00:00", "trade", 8.01, 130.0]
["2026-09-29T18:11:25.973380+00:00", "trade", 8.01, 300.0]
["2026-09-29T18:11:25.973380+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:11:25.973382+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:11:25.973386+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:11:25.973388+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:11:25.973388+00:00", "trade", 8.0, 900.0]
["2026-09-29T18:11:25.973389+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:25.973389+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:25.973392+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:25.973395+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:25.973402+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:25.973419+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:25.973427+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:25.973453+00:00", "trade", 8.0, 29.0]
["2026-09-29T18:11:25.973466+00:00", "trade", 8.0, 5.0]
["2026-09-29T18:11:25.973493+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:25.973540+00:00", "trade", 8.0, 37.0]
["2026-09-29T18:11:25.973565+00:00", "trade", 8.01, 170.0]
["2026-09-29T18:11:25.973603+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:25.973618+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:11:25.973636+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:25.973642+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:25.973649+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:25.973652+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:11:25.973675+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.973677+00:00", "trade", 8.0, 37.0]
["2026-09-29T18:11:25.973692+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.973704+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.973710+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.973717+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.973723+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.973730+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.973744+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.973757+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.973854+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.973937+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.973975+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:25.974022+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.974068+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.974164+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.974359+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.974384+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.974411+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.974429+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:11:25.974485+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:11:25.974560+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:11:25.974583+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:11:25.974642+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:11:25.974642+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.974904+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.975008+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.975386+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.975617+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.975659+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.975683+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.975927+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.976028+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.976039+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.976079+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.976301+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.976588+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.976965+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.977501+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.979214+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.980190+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:25.980192+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:25.980193+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:25.980195+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:11:25.980221+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:25.980226+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:25.980227+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:25.980252+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.980259+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.980266+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.980272+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.980279+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.980282+00:00", "trade", 7.995, 248.0]
["2026-09-29T18:11:25.980282+00:00", "trade", 7.99, 16.0]
["2026-09-29T18:11:25.980283+00:00", "trade", 7.99, 78.0]
["2026-09-29T18:11:25.980285+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.980291+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.980299+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.980313+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.980319+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.980320+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:25.980326+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.980333+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.980341+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.980347+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.980355+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.980361+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.980368+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.980407+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:25.980504+00:00", "trade", 7.99, 170.0]
["2026-09-29T18:11:25.980514+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:11:25.980523+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:11:25.980531+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:11:25.980538+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:11:25.980544+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:11:25.980551+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:11:25.980558+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:11:25.980562+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:11:25.980564+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:11:25.980571+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:11:25.980578+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:11:25.980586+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:11:25.980592+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:11:25.980598+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:11:25.980609+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:25.980609+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:25.980609+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:11:25.980612+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:11:25.980612+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:25.980643+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:25.980665+00:00", "trade", 7.99, 304.0]
["2026-09-29T18:11:25.980669+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:25.980680+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:25.980687+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:25.980698+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:25.980711+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:25.980718+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:11:25.980801+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:11:25.980878+00:00", "trade", 7.995, 300.0]
["2026-09-29T18:11:25.980895+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:11:25.980902+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:11:25.980933+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:25.980943+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:11:25.981005+00:00", "trade", 7.99, 146.0]
["2026-09-29T18:11:25.981143+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:11:25.981149+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:11:25.981156+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:11:25.981164+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:11:25.981170+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:11:25.981248+00:00", "trade", 7.99, 304.0]
["2026-09-29T18:11:25.981249+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:25.981249+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:25.981321+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:25.981367+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:25.981376+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:25.981428+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:25.981437+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:25.981503+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:25.981623+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:25.981676+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:25.981685+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:25.981748+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:25.981787+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:25.981894+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:25.982067+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:25.982135+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:25.984092+00:00", "trade", 8.01, 40.0]
["2026-09-29T18:11:25.990233+00:00", "trade", 7.99, 311.0]
["2026-09-29T18:11:25.993953+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:26.065391+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:26.065459+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:26.065911+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:26.065971+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:26.072993+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:26.073924+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:26.074015+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:26.083717+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:26.083986+00:00", "trade", 7.985, 7.0]
["2026-09-29T18:11:26.084159+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:26.128820+00:00", "trade", 7.985, 93.0]
["2026-09-29T18:11:26.181198+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:26.203973+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:11:26.600203+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:11:26.603701+00:00", "trade", 7.99, 170.0]
["2026-09-29T18:11:26.603704+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:26.603758+00:00", "trade", 7.99, 300.0]
["2026-09-29T18:11:26.604057+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:26.604064+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:26.604071+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:26.604077+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:26.604083+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:26.604084+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:26.604086+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:26.604091+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:26.604098+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:26.604098+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:26.604105+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:26.604183+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:26.604239+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:26.604260+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:26.604267+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:11:26.604275+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:11:26.604284+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:11:26.604292+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:11:26.604298+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:11:26.604305+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:11:26.604312+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:11:26.604321+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:11:26.604326+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:11:26.604332+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:11:26.604339+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:11:26.604346+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:11:26.604353+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:11:26.604365+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:11:26.604366+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:26.604370+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:26.604525+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:26.604544+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:26.604564+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:26.604570+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:26.604620+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:26.604671+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:26.604683+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:26.604712+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:26.604720+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:26.604751+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:26.604763+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:26.604770+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:26.604791+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:26.604831+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:26.604843+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:26.604854+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:26.604868+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:26.605205+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:26.605291+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:26.606264+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:26.606491+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:26.608617+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:26.609957+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:26.704920+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:26.827565+00:00", "trade", 7.995, 170.0]
["2026-09-29T18:11:26.827580+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:11:26.827584+00:00", "trade", 7.995, 19.0]
["2026-09-29T18:11:26.828075+00:00", "trade", 7.995, 22.0]
["2026-09-29T18:11:26.829112+00:00", "trade", 7.995, 200.0]
["2026-09-29T18:11:26.845635+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:26.946696+00:00", "trade", 7.995, 38.0]
["2026-09-29T18:11:27.569990+00:00", "trade", 7.995, 30.0]
["2026-09-29T18:11:27.570020+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:27.604826+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:27.673694+00:00", "trade", 7.995, 120.0]
["2026-09-29T18:11:27.673825+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:11:27.673888+00:00", "trade", 7.995, 20.0]
["2026-09-29T18:11:27.678209+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:27.679039+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:27.681646+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:27.776100+00:00", "trade", 7.995, 10.0]
["2026-09-29T18:11:27.883619+00:00", "trade", 7.995, 10.0]
["2026-09-29T18:11:27.884039+00:00", "trade", 7.995, 20.0]
["2026-09-29T18:11:27.986913+00:00", "trade", 7.995, 10.0]
["2026-09-29T18:11:28.092635+00:00", "trade", 7.995, 10.0]
["2026-09-29T18:11:28.129006+00:00", "trade", 7.995, 30.0]
["2026-09-29T18:11:28.129772+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:28.133215+00:00", "trade", 7.99, 150.0]
["2026-09-29T18:11:28.133303+00:00", "trade", 7.995, 150.0]
["2026-09-29T18:11:28.133540+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:28.133697+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:28.133709+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:28.133715+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:28.133726+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:28.134222+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:28.134273+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:28.134283+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:28.134362+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:28.134375+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:28.137226+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:28.234819+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:28.235275+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:28.235344+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:29.911568+00:00", "trade", 7.995, 1.0]
["2026-09-29T18:11:29.914824+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:30.199193+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:11:30.976634+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:31.018780+00:00", "trade", 7.995, 10.0]
["2026-09-29T18:11:31.097146+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:31.103371+00:00", "trade", 7.995, 10.0]
["2026-09-29T18:11:31.209553+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:11:31.214571+00:00", "trade", 7.995, 10.0]
["2026-09-29T18:11:31.276017+00:00", "trade", 7.995, 80.0]
["2026-09-29T18:11:31.277099+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:31.277558+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:31.278113+00:00", "trade", 7.995, 30.0]
["2026-09-29T18:11:31.386385+00:00", "trade", 7.995, 10.0]
["2026-09-29T18:11:31.504602+00:00", "trade", 7.9993, 10.0]
["2026-09-29T18:11:31.505183+00:00", "trade", 7.995, 10.0]
["2026-09-29T18:11:31.615989+00:00", "trade", 7.995, 10.0]
["2026-09-29T18:11:31.769318+00:00", "trade", 7.995, 10.0]
["2026-09-29T18:11:31.877664+00:00", "trade", 7.995, 10.0]
["2026-09-29T18:11:32.213520+00:00", "trade", 7.995, 35.0]
["2026-09-29T18:11:32.374263+00:00", "trade", 7.995, 58.0]
["2026-09-29T18:11:32.533862+00:00", "trade", 7.9993, 150.0]
["2026-09-29T18:11:33.566983+00:00", "trade", 7.9993, 7.0]
["2026-09-29T18:11:38.419455+00:00", "trade", 7.995, 500.0]
["2026-09-29T18:11:38.421095+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:38.421112+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:38.421543+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:38.878125+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:38.878866+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:39.938426+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:11:41.437035+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:41.437501+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:41.955829+00:00", "trade", 7.995, 10.0]
["2026-09-29T18:11:41.956784+00:00", "trade", 7.995, 4.0]
["2026-09-29T18:11:41.960077+00:00", "trade", 7.995, 3.0]
["2026-09-29T18:11:42.003504+00:00", "trade", 7.9833, 23.0]
["2026-09-29T18:11:46.459907+00:00", "trade", 7.995, 10.0]
["2026-09-29T18:11:46.896500+00:00", "trade", 7.995, 10.0]
["2026-09-29T18:11:46.929616+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:46.930400+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:47.544105+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:48.028220+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:48.052157+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:48.584866+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:48.585934+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:49.002056+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:50.832706+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:11:50.875677+00:00", "trade", 7.9992, 10.0]
["2026-09-29T18:11:51.053755+00:00", "trade", 7.9908, 1.0]
["2026-09-29T18:11:51.474201+00:00", "trade", 7.9839, 5.0]
["2026-09-29T18:11:51.477991+00:00", "trade", 7.9839, 2.0]
["2026-09-29T18:11:51.480180+00:00", "trade", 7.9839, 7.0]
["2026-09-29T18:11:51.588511+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:51.873484+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:52.625803+00:00", "trade", 7.99, 700.0]
["2026-09-29T18:11:52.626626+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:52.626644+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:52.648053+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:52.648586+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:53.212618+00:00", "trade", 7.995, 10.0]
["2026-09-29T18:11:53.213536+00:00", "trade", 7.995, 10.0]
["2026-09-29T18:11:55.912067+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:55.912439+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:55.912446+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:55.912626+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:55.912784+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:55.913012+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:55.913130+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:11:55.913591+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:55.913604+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:55.918870+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:55.997547+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:56.007681+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:11:57.671597+00:00", "trade", 7.995, 10.0]
["2026-09-29T18:11:58.390394+00:00", "trade", 7.995, 13.0]
["2026-09-29T18:11:59.601041+00:00", "trade", 7.99, 50.0]
["2026-09-29T18:12:02.511643+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:02.511657+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:02.515414+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:02.608141+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:02.608605+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:03.147289+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:03.147313+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:03.221836+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:03.643361+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:03.643387+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:04.550584+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:05.202754+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:05.202776+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:05.845792+00:00", "trade", 8.0002, 92.0]
["2026-09-29T18:12:08.020564+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:08.020571+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:08.020682+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:08.020745+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:08.153937+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:10.185465+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:11.275791+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:12.955801+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:12.988079+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:13.953581+00:00", "trade", 7.9852, 29.0]
["2026-09-29T18:12:15.020394+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:15.020884+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:15.030849+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:15.323534+00:00", "trade", 7.9852, 45.0]
["2026-09-29T18:12:15.524999+00:00", "trade", 7.995, 3.0]
["2026-09-29T18:12:15.866162+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:15.866171+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:15.866198+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:15.973292+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:16.603534+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:16.604009+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:16.604078+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:17.014318+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:17.262582+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:17.262593+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:17.263035+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:19.247483+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:19.250160+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:19.616516+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:22.107994+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:22.108450+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:22.137591+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:22.239960+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:22.346491+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:22.630119+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:22.861431+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:22.965578+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:23.021649+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:23.022115+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:23.032983+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:23.034238+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:23.034701+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:23.035404+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:23.137535+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:24.655580+00:00", "trade", 8.0001, 1.0]
["2026-09-29T18:12:28.252444+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:28.252901+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:28.253382+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:28.396312+00:00", "trade", 7.995, 6.0]
["2026-09-29T18:12:29.175129+00:00", "trade", 7.995, 5.0]
["2026-09-29T18:12:30.154085+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.154546+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.280237+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.762565+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.763036+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.880396+00:00", "trade", 7.995, 311.0]
["2026-09-29T18:12:30.929385+00:00", "trade", 7.99, 70.0]
["2026-09-29T18:12:30.929386+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.929391+00:00", "trade", 7.99, 85.0]
["2026-09-29T18:12:30.929391+00:00", "trade", 7.99, 300.0]
["2026-09-29T18:12:30.929392+00:00", "trade", 7.99, 10.0]
["2026-09-29T18:12:30.929394+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:12:30.929398+00:00", "trade", 7.98, 98.0]
["2026-09-29T18:12:30.929400+00:00", "trade", 7.98, 80.0]
["2026-09-29T18:12:30.929401+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:12:30.929402+00:00", "trade", 7.97, 500.0]
["2026-09-29T18:12:30.929405+00:00", "trade", 7.97, 600.0]
["2026-09-29T18:12:30.929409+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:12:30.929409+00:00", "trade", 7.97, 44.0]
["2026-09-29T18:12:30.929409+00:00", "trade", 7.97, 58.0]
["2026-09-29T18:12:30.929508+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:30.929519+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:30.929523+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.929528+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:30.929538+00:00", "trade", 7.99, 700.0]
["2026-09-29T18:12:30.929553+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:30.929556+00:00", "trade", 7.99, 300.0]
["2026-09-29T18:12:30.929562+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:12:30.929562+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.929566+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.929570+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:12:30.929574+00:00", "trade", 7.98, 48.0]
["2026-09-29T18:12:30.929578+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.929582+00:00", "trade", 7.98, 500.0]
["2026-09-29T18:12:30.929584+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.929585+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.929587+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:12:30.929592+00:00", "trade", 7.98, 173.0]
["2026-09-29T18:12:30.929592+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:12:30.929593+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.929596+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:12:30.929598+00:00", "trade", 7.98, 300.0]
["2026-09-29T18:12:30.929600+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.929604+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.929604+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.929605+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:30.929608+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:12:30.929609+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.929609+00:00", "trade", 7.98, 700.0]
["2026-09-29T18:12:30.929610+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.929613+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.929616+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.929620+00:00", "trade", 7.98, 300.0]
["2026-09-29T18:12:30.929622+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:12:30.929624+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:12:30.929629+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:12:30.929631+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:12:30.929634+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:12:30.929635+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:12:30.929639+00:00", "trade", 7.97, 533.0]
["2026-09-29T18:12:30.929639+00:00", "trade", 7.97, 300.0]
["2026-09-29T18:12:30.929643+00:00", "trade", 7.97, 300.0]
["2026-09-29T18:12:30.929649+00:00", "trade", 7.97, 400.0]
["2026-09-29T18:12:30.929651+00:00", "trade", 7.98, 500.0]
["2026-09-29T18:12:30.929651+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.929653+00:00", "trade", 7.97, 533.0]
["2026-09-29T18:12:30.929660+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:30.929660+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:12:30.929663+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:12:30.929667+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:12:30.929672+00:00", "trade", 7.97, 700.0]
["2026-09-29T18:12:30.929712+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.929745+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.929752+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.929767+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.929768+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.929778+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.929780+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.929783+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.929788+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.929794+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.929800+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.929808+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.929815+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.929821+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.929827+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.929834+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.929838+00:00", "trade", 7.995, 311.0]
["2026-09-29T18:12:30.929840+00:00", "trade", 7.99, 1100.0]
["2026-09-29T18:12:30.929840+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.929841+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.929841+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.929842+00:00", "trade", 7.99, 300.0]
["2026-09-29T18:12:30.929843+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.929845+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.929847+00:00", "trade", 7.98, 300.0]
["2026-09-29T18:12:30.929848+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.929850+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:12:30.929850+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:12:30.929852+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:12:30.929862+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.929869+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.929875+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.929883+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.929890+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.929892+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:30.929897+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.929903+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.929909+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.929916+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.929923+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.929925+00:00", "trade", 7.99, 700.0]
["2026-09-29T18:12:30.929927+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.929928+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.929929+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.929932+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.929932+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:30.929933+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.929935+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.929937+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.929939+00:00", "trade", 7.99, 507.0]
["2026-09-29T18:12:30.929939+00:00", "trade", 7.99, 82.0]
["2026-09-29T18:12:30.929942+00:00", "trade", 7.99, 62.0]
["2026-09-29T18:12:30.929942+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.929943+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.929947+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.929947+00:00", "trade", 7.99, 68.0]
["2026-09-29T18:12:30.929949+00:00", "trade", 7.99, 62.0]
["2026-09-29T18:12:30.929950+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:30.929951+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.929954+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.929954+00:00", "trade", 7.99, 237.0]
["2026-09-29T18:12:30.929956+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.929958+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:30.929958+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.929964+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.929967+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.929970+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.929972+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.929985+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:30.929987+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:30.929988+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:30.930010+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.930011+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930016+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930024+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930030+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930033+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930071+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930079+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.930080+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.930081+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.930082+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.930086+00:00", "trade", 7.99, 500.0]
["2026-09-29T18:12:30.930086+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:30.930106+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930119+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930127+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930134+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.930134+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930141+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930148+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930161+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930168+00:00", "trade", 7.99, 53.0]
["2026-09-29T18:12:30.930168+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930168+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930173+00:00", "trade", 7.99, 52.0]
["2026-09-29T18:12:30.930177+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930192+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930200+00:00", "trade", 7.99, 72.0]
["2026-09-29T18:12:30.930200+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.930205+00:00", "trade", 7.99, 52.0]
["2026-09-29T18:12:30.930205+00:00", "trade", 7.985, 5.0]
["2026-09-29T18:12:30.930205+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.930206+00:00", "trade", 7.99, 82.0]
["2026-09-29T18:12:30.930219+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.930221+00:00", "trade", 7.99, 53.0]
["2026-09-29T18:12:30.930226+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.930231+00:00", "trade", 7.99, 318.0]
["2026-09-29T18:12:30.930240+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.930246+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:30.930246+00:00", "trade", 7.99, 72.0]
["2026-09-29T18:12:30.930246+00:00", "trade", 7.99, 109.0]
["2026-09-29T18:12:30.930246+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.930247+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.930254+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.930254+00:00", "trade", 7.99, 56.0]
["2026-09-29T18:12:30.930257+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.930261+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.930264+00:00", "trade", 7.99, 244.0]
["2026-09-29T18:12:30.930277+00:00", "trade", 7.99, 125.0]
["2026-09-29T18:12:30.930281+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.930288+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.930299+00:00", "trade", 7.99, 220.0]
["2026-09-29T18:12:30.930299+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.930301+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.930302+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.930303+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.930306+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.930308+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.930309+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.930312+00:00", "trade", 7.99, 400.0]
["2026-09-29T18:12:30.930312+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.930314+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930316+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.930321+00:00", "trade", 7.99, 53.0]
["2026-09-29T18:12:30.930323+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930326+00:00", "trade", 7.99, 32.0]
["2026-09-29T18:12:30.930329+00:00", "trade", 7.99, 41.0]
["2026-09-29T18:12:30.930330+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930333+00:00", "trade", 7.99, 32.0]
["2026-09-29T18:12:30.930336+00:00", "trade", 7.99, 114.0]
["2026-09-29T18:12:30.930337+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930341+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.930344+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930346+00:00", "trade", 7.99, 53.0]
["2026-09-29T18:12:30.930348+00:00", "trade", 7.99, 53.0]
["2026-09-29T18:12:30.930350+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930357+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930360+00:00", "trade", 7.99, 41.0]
["2026-09-29T18:12:30.930363+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930370+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930372+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.930377+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.930379+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.930379+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.930384+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.930391+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.930392+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.930399+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.930402+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.930403+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.930410+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.930412+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.930416+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.930422+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.930429+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.930449+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.930456+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.930463+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.930470+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.930477+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.930484+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.930490+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.930497+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.930504+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.930510+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.930518+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.930526+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.930529+00:00", "trade", 7.99, 8.0]
["2026-09-29T18:12:30.930533+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.930538+00:00", "trade", 7.99, 80.0]
["2026-09-29T18:12:30.930540+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.930548+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.930555+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.930562+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.930568+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.930576+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.930581+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930588+00:00", "trade", 7.99, 53.0]
["2026-09-29T18:12:30.930589+00:00", "trade", 7.99, 18.0]
["2026-09-29T18:12:30.930596+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930600+00:00", "trade", 7.99, 53.0]
["2026-09-29T18:12:30.930609+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930615+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930621+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930628+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930630+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.930631+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.930635+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930637+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.930641+00:00", "trade", 7.99, 10.0]
["2026-09-29T18:12:30.930642+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.930642+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930645+00:00", "trade", 7.99, 53.0]
["2026-09-29T18:12:30.930646+00:00", "trade", 7.99, 82.0]
["2026-09-29T18:12:30.930649+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930650+00:00", "trade", 7.99, 14.0]
["2026-09-29T18:12:30.930656+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930663+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930670+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930676+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930683+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930689+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930695+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930703+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930709+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.930710+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930712+00:00", "trade", 7.99, 300.0]
["2026-09-29T18:12:30.930712+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.930713+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:30.930716+00:00", "trade", 7.99, 95.0]
["2026-09-29T18:12:30.930716+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930720+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.930722+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930729+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930735+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930742+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930748+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930754+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930757+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930760+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930766+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930771+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930772+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930779+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930786+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930885+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:30.930886+00:00", "trade", 7.99, 400.0]
["2026-09-29T18:12:30.930890+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.930919+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930929+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930936+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930942+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930949+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930969+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.930976+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.931076+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.931148+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.931155+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.931161+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.931184+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.931197+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:30.931198+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.931207+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.931236+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.931238+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:30.931320+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.931327+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.931344+00:00", "trade", 7.99, 1300.0]
["2026-09-29T18:12:30.931348+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.931348+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.931351+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.931367+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.931398+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.931415+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.931476+00:00", "trade", 7.99, 300.0]
["2026-09-29T18:12:30.931483+00:00", "trade", 7.99, 509.0]
["2026-09-29T18:12:30.931486+00:00", "trade", 7.99, 509.0]
["2026-09-29T18:12:30.931490+00:00", "trade", 7.99, 191.0]
["2026-09-29T18:12:30.931491+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.931496+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.931510+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.931517+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.931523+00:00", "trade", 7.99, 9.0]
["2026-09-29T18:12:30.931524+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.931531+00:00", "trade", 7.99, 600.0]
["2026-09-29T18:12:30.931531+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.931538+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.931545+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.931547+00:00", "trade", 7.99, 1991.0]
["2026-09-29T18:12:30.931548+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.931552+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.931558+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.931565+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.931571+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.931574+00:00", "trade", 7.99, 2209.0]
["2026-09-29T18:12:30.931577+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.931593+00:00", "trade", 7.99, 3109.0]
["2026-09-29T18:12:30.931638+00:00", "trade", 7.99, 762.0]
["2026-09-29T18:12:30.931643+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.931649+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.931668+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:30.931727+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.931742+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.931760+00:00", "trade", 7.99, 600.0]
["2026-09-29T18:12:30.931818+00:00", "trade", 7.99, 1462.0]
["2026-09-29T18:12:30.931827+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.931846+00:00", "trade", 7.99, 709.0]
["2026-09-29T18:12:30.931955+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.932013+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.932060+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.932099+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:30.932116+00:00", "trade", 7.99, 11.0]
["2026-09-29T18:12:30.932164+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.932221+00:00", "trade", 7.99, 11.0]
["2026-09-29T18:12:30.932230+00:00", "trade", 7.9902, 100.0]
["2026-09-29T18:12:30.932241+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.932292+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.932299+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.932347+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.932372+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:30.932401+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.932455+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.932581+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.932608+00:00", "trade", 7.99, 810.0]
["2026-09-29T18:12:30.932722+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.932907+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.932937+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.932963+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.932964+00:00", "trade", 7.995, 89.0]
["2026-09-29T18:12:30.933144+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.933151+00:00", "trade", 7.99, 10.0]
["2026-09-29T18:12:30.933394+00:00", "trade", 7.99, 89.0]
["2026-09-29T18:12:30.934916+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.934917+00:00", "trade", 7.995, 311.0]
["2026-09-29T18:12:30.934921+00:00", "trade", 7.99, 600.0]
["2026-09-29T18:12:30.934921+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.934921+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.934924+00:00", "trade", 7.99, 152.0]
["2026-09-29T18:12:30.934925+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.934928+00:00", "trade", 7.99, 124.0]
["2026-09-29T18:12:30.934930+00:00", "trade", 7.99, 157.0]
["2026-09-29T18:12:30.934930+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.934931+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.934932+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:30.934934+00:00", "trade", 7.99, 600.0]
["2026-09-29T18:12:30.934938+00:00", "trade", 7.99, 400.0]
["2026-09-29T18:12:30.934938+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.934939+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.934940+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:30.934942+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:30.934946+00:00", "trade", 7.98, 10.0]
["2026-09-29T18:12:30.934946+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.934948+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.934948+00:00", "trade", 7.98, 208.0]
["2026-09-29T18:12:30.934949+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.934953+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.934953+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.934955+00:00", "trade", 7.98, 62.0]
["2026-09-29T18:12:30.934955+00:00", "trade", 7.98, 300.0]
["2026-09-29T18:12:30.934956+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:12:30.934959+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.934960+00:00", "trade", 7.98, 1100.0]
["2026-09-29T18:12:30.934963+00:00", "trade", 7.98, 800.0]
["2026-09-29T18:12:30.934963+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:12:30.934964+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:12:30.934966+00:00", "trade", 7.97, 600.0]
["2026-09-29T18:12:30.934966+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.934971+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:12:30.934971+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:12:30.934971+00:00", "trade", 7.97, 62.0]
["2026-09-29T18:12:30.934972+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.934973+00:00", "trade", 7.97, 62.0]
["2026-09-29T18:12:30.934979+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:12:30.934979+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:12:30.934980+00:00", "trade", 7.97, 208.0]
["2026-09-29T18:12:30.934981+00:00", "trade", 7.99, 311.0]
["2026-09-29T18:12:30.934986+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.934989+00:00", "trade", 7.995, 1.0]
["2026-09-29T18:12:30.935004+00:00", "trade", 7.995, 248.0]
["2026-09-29T18:12:30.935008+00:00", "trade", 7.99, 79.0]
["2026-09-29T18:12:30.935015+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.935016+00:00", "trade", 7.99, 171.0]
["2026-09-29T18:12:30.935021+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.935026+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.935027+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.935032+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.935035+00:00", "trade", 7.97, 32.0]
["2026-09-29T18:12:30.935047+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:12:30.935058+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.935060+00:00", "trade", 7.99, 289.0]
["2026-09-29T18:12:30.935085+00:00", "trade", 7.995, 248.0]
["2026-09-29T18:12:30.935087+00:00", "trade", 7.99, 411.0]
["2026-09-29T18:12:30.935088+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.935089+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:30.935090+00:00", "trade", 7.99, 10.0]
["2026-09-29T18:12:30.935092+00:00", "trade", 7.99, 161.0]
["2026-09-29T18:12:30.935096+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.935101+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.935103+00:00", "trade", 7.98, 109.0]
["2026-09-29T18:12:30.935103+00:00", "trade", 7.98, 114.0]
["2026-09-29T18:12:30.935103+00:00", "trade", 7.98, 209.0]
["2026-09-29T18:12:30.935103+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.935103+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.935106+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:12:30.935110+00:00", "trade", 7.98, 500.0]
["2026-09-29T18:12:30.935161+00:00", "trade", 7.995, 32.0]
["2026-09-29T18:12:30.935190+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.935207+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:12:30.935238+00:00", "trade", 7.995, 32.0]
["2026-09-29T18:12:30.935251+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.935263+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.935277+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.935284+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.935298+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.935304+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.935310+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.935317+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.935322+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:12:30.935324+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.935325+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.935330+00:00", "trade", 7.99, 2.0]
["2026-09-29T18:12:30.935331+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.935332+00:00", "trade", 7.99, 209.0]
["2026-09-29T18:12:30.935338+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:12:30.935338+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.935342+00:00", "trade", 7.98, 400.0]
["2026-09-29T18:12:30.935345+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.935346+00:00", "trade", 7.98, 300.0]
["2026-09-29T18:12:30.935352+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.935353+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.935357+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:12:30.935359+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.935361+00:00", "trade", 7.98, 300.0]
["2026-09-29T18:12:30.935365+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:12:30.935366+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.935370+00:00", "trade", 7.98, 600.0]
["2026-09-29T18:12:30.935373+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.935374+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.935377+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.935381+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.935385+00:00", "trade", 7.98, 300.0]
["2026-09-29T18:12:30.935388+00:00", "trade", 7.97, 500.0]
["2026-09-29T18:12:30.935392+00:00", "trade", 7.97, 400.0]
["2026-09-29T18:12:30.935395+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:12:30.935402+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.935409+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.935415+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.935421+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.935423+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.935425+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:12:30.935425+00:00", "trade", 7.97, 668.0]
["2026-09-29T18:12:30.935428+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.935435+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.935440+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.935442+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.935445+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.935450+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.935458+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.935470+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.935477+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.935484+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.935491+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.935497+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.935503+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.935511+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.935517+00:00", "trade", 7.99, 137.0]
["2026-09-29T18:12:30.935517+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.935518+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.935519+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:12:30.935519+00:00", "trade", 7.98, 95.0]
["2026-09-29T18:12:30.935524+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:12:30.935524+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:12:30.935525+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.935525+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.935526+00:00", "trade", 7.97, 95.0]
["2026-09-29T18:12:30.935528+00:00", "trade", 7.97, 95.0]
["2026-09-29T18:12:30.935531+00:00", "trade", 7.97, 190.0]
["2026-09-29T18:12:30.935531+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:12:30.935533+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:12:30.935533+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.935535+00:00", "trade", 7.97, 1700.0]
["2026-09-29T18:12:30.935538+00:00", "trade", 7.97, 2300.0]
["2026-09-29T18:12:30.935540+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.935548+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.935554+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.935561+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.935562+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.935567+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.935578+00:00", "trade", 7.99, 28.0]
["2026-09-29T18:12:30.935589+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.935604+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.935625+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:30.935626+00:00", "quote", 7.97, 8.0]
["2026-09-29T18:12:30.935628+00:00", "quote", 7.97, 7.99]
["2026-09-29T18:12:30.935635+00:00", "quote", 7.97, 7.99]
["2026-09-29T18:12:30.935636+00:00", "quote", 7.97, 7.99]
["2026-09-29T18:12:30.935648+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.935656+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.935661+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.935671+00:00", "quote", 7.99, 7.98]
["2026-09-29T18:12:30.935679+00:00", "trade", 7.99, 95.0]
["2026-09-29T18:12:30.935679+00:00", "trade", 7.99, 105.0]
["2026-09-29T18:12:30.935689+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:30.935691+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.935695+00:00", "quote", 7.99, 7.98]
["2026-09-29T18:12:30.935698+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:30.935730+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:30.935745+00:00", "quote", 7.97, 7.99]
["2026-09-29T18:12:30.935753+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:30.935769+00:00", "trade", 7.98, 155.0]
["2026-09-29T18:12:30.935770+00:00", "trade", 7.98, 45.0]
["2026-09-29T18:12:30.935787+00:00", "trade", 7.98, 112.0]
["2026-09-29T18:12:30.935815+00:00", "quote", 7.97, 7.99]
["2026-09-29T18:12:30.935826+00:00", "quote", 7.97, 7.99]
["2026-09-29T18:12:30.935830+00:00", "quote", 7.97, 7.99]
["2026-09-29T18:12:30.935837+00:00", "quote", 7.97, 7.99]
["2026-09-29T18:12:30.935844+00:00", "quote", 7.97, 7.99]
["2026-09-29T18:12:30.935850+00:00", "quote", 7.97, 7.99]
["2026-09-29T18:12:30.935857+00:00", "quote", 7.97, 7.99]
["2026-09-29T18:12:30.935864+00:00", "quote", 7.97, 7.99]
["2026-09-29T18:12:30.935870+00:00", "quote", 7.97, 7.99]
["2026-09-29T18:12:30.935876+00:00", "quote", 7.97, 7.99]
["2026-09-29T18:12:30.935883+00:00", "quote", 7.97, 7.99]
["2026-09-29T18:12:30.935885+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:30.935915+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:30.935969+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:30.935979+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:30.936006+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.936008+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:30.936023+00:00", "trade", 7.99, 90.0]
["2026-09-29T18:12:30.936052+00:00", "trade", 7.98, 300.0]
["2026-09-29T18:12:30.936053+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:30.936060+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:30.936061+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:30.936068+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:30.936078+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:30.936088+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:30.936095+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:30.936102+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.936110+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.936116+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.936128+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.936134+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.936140+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.936149+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.936156+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.936163+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.936182+00:00", "trade", 7.98, 311.0]
["2026-09-29T18:12:30.936189+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.936222+00:00", "trade", 7.98, 238.0]
["2026-09-29T18:12:30.936223+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.936228+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.936235+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.936241+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.936248+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.936255+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.936261+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.936275+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.936281+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.936287+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.936288+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.936338+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.936341+00:00", "trade", 7.98, 238.0]
["2026-09-29T18:12:30.936342+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.936371+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.936382+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.936410+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:30.936413+00:00", "trade", 7.99, 95.0]
["2026-09-29T18:12:30.936413+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:30.936414+00:00", "trade", 7.99, 95.0]
["2026-09-29T18:12:30.936414+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.936416+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:30.936420+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:30.936420+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:30.936421+00:00", "trade", 7.99, 11.0]
["2026-09-29T18:12:30.936479+00:00", "trade", 7.98, 99.0]
["2026-09-29T18:12:30.936573+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.936576+00:00", "trade", 7.98, 99.0]
["2026-09-29T18:12:30.936580+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:30.936632+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.936791+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.936867+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.936951+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.937109+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.937110+00:00", "trade", 7.99, 700.0]
["2026-09-29T18:12:30.937113+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.937113+00:00", "trade", 7.99, 31.0]
["2026-09-29T18:12:30.937114+00:00", "trade", 7.99, 157.0]
["2026-09-29T18:12:30.937144+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.937151+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.937177+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.937183+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.937187+00:00", "trade", 7.99, 82.0]
["2026-09-29T18:12:30.937189+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.937203+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.937210+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.937237+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.937243+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.937373+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.937379+00:00", "trade", 7.99, 111.0]
["2026-09-29T18:12:30.937386+00:00", "trade", 7.99, 46.0]
["2026-09-29T18:12:30.937393+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.937399+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.937400+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.937407+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.937415+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.937417+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.937426+00:00", "trade", 7.99, 400.0]
["2026-09-29T18:12:30.937429+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.937435+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.937442+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.937455+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.937462+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.937469+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.937475+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.937482+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.937489+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.937620+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.937627+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.937643+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.937668+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.937693+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.937704+00:00", "trade", 7.99, 101.0]
["2026-09-29T18:12:30.937776+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.937786+00:00", "trade", 7.99, 1000.0]
["2026-09-29T18:12:30.937992+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.938187+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.938433+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.938463+00:00", "trade", 7.99, 4.0]
["2026-09-29T18:12:30.938660+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.938667+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.938757+00:00", "trade", 7.99, 11.0]
["2026-09-29T18:12:30.938759+00:00", "trade", 7.99, 39.0]
["2026-09-29T18:12:30.938762+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.938762+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.938763+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:30.938763+00:00", "trade", 7.99, 190.0]
["2026-09-29T18:12:30.938763+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.938837+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.938844+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.938851+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.938953+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.938984+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.939092+00:00", "trade", 7.99, 170.0]
["2026-09-29T18:12:30.939092+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.939099+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.939135+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.939197+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.939223+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.939345+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.939584+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.940518+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.940520+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.940521+00:00", "trade", 7.985, 311.0]
["2026-09-29T18:12:30.940522+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:30.940525+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.940529+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.940529+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:12:30.940532+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.940532+00:00", "trade", 7.98, 95.0]
["2026-09-29T18:12:30.940537+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:12:30.940537+00:00", "trade", 7.98, 209.0]
["2026-09-29T18:12:30.940539+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.940539+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:12:30.940545+00:00", "trade", 7.98, 62.0]
["2026-09-29T18:12:30.940545+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:12:30.940547+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.940547+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:12:30.940552+00:00", "trade", 7.97, 451.0]
["2026-09-29T18:12:30.940565+00:00", "trade", 7.98, 311.0]
["2026-09-29T18:12:30.940582+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:30.940589+00:00", "trade", 7.985, 248.0]
["2026-09-29T18:12:30.940590+00:00", "trade", 7.98, 21.0]
["2026-09-29T18:12:30.940594+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.940606+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.940607+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.940609+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:12:30.940609+00:00", "trade", 7.97, 500.0]
["2026-09-29T18:12:30.940616+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:30.940660+00:00", "trade", 7.985, 248.0]
["2026-09-29T18:12:30.940665+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.940667+00:00", "trade", 7.97, 52.0]
["2026-09-29T18:12:30.940668+00:00", "trade", 7.985, 111.0]
["2026-09-29T18:12:30.940668+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.940673+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:30.940676+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.940682+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.940688+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.940695+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.940702+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.940709+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.940716+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.940724+00:00", "trade", 7.985, 200.0]
["2026-09-29T18:12:30.940726+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:30.940745+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.940789+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.940790+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:30.940795+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:30.940795+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.940797+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:30.940800+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:30.940802+00:00", "trade", 7.985, 200.0]
["2026-09-29T18:12:30.940809+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.940821+00:00", "trade", 7.985, 18.0]
["2026-09-29T18:12:30.940830+00:00", "trade", 7.985, 80.0]
["2026-09-29T18:12:30.940830+00:00", "trade", 7.985, 148.0]
["2026-09-29T18:12:30.940832+00:00", "trade", 7.985, 311.0]
["2026-09-29T18:12:30.940837+00:00", "trade", 7.98, 46.0]
["2026-09-29T18:12:30.940842+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.940848+00:00", "trade", 7.985, 48.0]
["2026-09-29T18:12:30.940864+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:30.940868+00:00", "trade", 7.985, 311.0]
["2026-09-29T18:12:30.940875+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.940876+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.940878+00:00", "trade", 7.97, 600.0]
["2026-09-29T18:12:30.940883+00:00", "trade", 7.97, 218.0]
["2026-09-29T18:12:30.940884+00:00", "trade", 7.985, 103.0]
["2026-09-29T18:12:30.940884+00:00", "trade", 7.985, 12.0]
["2026-09-29T18:12:30.940885+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.940886+00:00", "trade", 7.97, 300.0]
["2026-09-29T18:12:30.940891+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:12:30.940892+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.940894+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:12:30.940898+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:30.940898+00:00", "trade", 7.97, 238.0]
["2026-09-29T18:12:30.940901+00:00", "trade", 7.97, 509.0]
["2026-09-29T18:12:30.940901+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.940902+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:30.940906+00:00", "trade", 7.97, 500.0]
["2026-09-29T18:12:30.940910+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:12:30.940914+00:00", "trade", 7.97, 300.0]
["2026-09-29T18:12:30.940914+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.940918+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:12:30.940921+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.940928+00:00", "trade", 7.985, 211.0]
["2026-09-29T18:12:30.940935+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.940941+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.940947+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:12:30.940962+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.940965+00:00", "trade", 7.985, 311.0]
["2026-09-29T18:12:30.940965+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:30.940967+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:12:30.940967+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.940970+00:00", "trade", 7.985, 311.0]
["2026-09-29T18:12:30.940970+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.940972+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.940972+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.940974+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.940975+00:00", "trade", 7.97, 190.0]
["2026-09-29T18:12:30.940976+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.940978+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:12:30.940979+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:12:30.940981+00:00", "trade", 7.985, 200.0]
["2026-09-29T18:12:30.940982+00:00", "trade", 7.97, 189.0]
["2026-09-29T18:12:30.940984+00:00", "trade", 7.985, 202.0]
["2026-09-29T18:12:30.940985+00:00", "trade", 7.985, 300.0]
["2026-09-29T18:12:30.940993+00:00", "trade", 7.985, 248.0]
["2026-09-29T18:12:30.940994+00:00", "trade", 7.985, 101.0]
["2026-09-29T18:12:30.940999+00:00", "trade", 7.985, 68.0]
["2026-09-29T18:12:30.941000+00:00", "trade", 7.98, 60.0]
["2026-09-29T18:12:30.941009+00:00", "trade", 7.985, 40.0]
["2026-09-29T18:12:30.941012+00:00", "trade", 7.98, 139.0]
["2026-09-29T18:12:30.941040+00:00", "trade", 7.985, 111.0]
["2026-09-29T18:12:30.941048+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.941052+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:30.941055+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.941059+00:00", "trade", 7.985, 11.0]
["2026-09-29T18:12:30.941085+00:00", "trade", 7.99, 27.0]
["2026-09-29T18:12:30.941087+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.941102+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.941106+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.941108+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.941129+00:00", "trade", 7.99, 1500.0]
["2026-09-29T18:12:30.941134+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:30.941139+00:00", "trade", 7.98, 61.0]
["2026-09-29T18:12:30.941147+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:30.941161+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.941174+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:30.941175+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.941175+00:00", "trade", 7.98, 25.0]
["2026-09-29T18:12:30.941178+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.941189+00:00", "trade", 7.98, 125.0]
["2026-09-29T18:12:30.941198+00:00", "trade", 7.985, 125.0]
["2026-09-29T18:12:30.941205+00:00", "trade", 7.985, 269.0]
["2026-09-29T18:12:30.941215+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.941252+00:00", "trade", 7.985, 300.0]
["2026-09-29T18:12:30.941263+00:00", "trade", 7.98, 111.0]
["2026-09-29T18:12:30.941302+00:00", "trade", 7.985, 125.0]
["2026-09-29T18:12:30.941308+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.941367+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.941394+00:00", "trade", 7.98, 64.0]
["2026-09-29T18:12:30.941481+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.941512+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.941572+00:00", "trade", 7.985, 125.0]
["2026-09-29T18:12:30.941615+00:00", "trade", 7.985, 311.0]
["2026-09-29T18:12:30.941644+00:00", "trade", 7.99, 30.0]
["2026-09-29T18:12:30.941644+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.941644+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:30.941645+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:30.941650+00:00", "trade", 7.99, 70.0]
["2026-09-29T18:12:30.941729+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.941736+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.941789+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.942016+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.942055+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.942206+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.942289+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.942729+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.942740+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.942870+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:12:30.943371+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.943378+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.943381+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.943382+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.943384+00:00", "trade", 7.99, 400.0]
["2026-09-29T18:12:30.943384+00:00", "trade", 7.99, 62.0]
["2026-09-29T18:12:30.943385+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.943388+00:00", "trade", 7.99, 157.0]
["2026-09-29T18:12:30.943392+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.943431+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.943438+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.943446+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.943447+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.943452+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.943456+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:30.943456+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.943458+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.943465+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.943472+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.943473+00:00", "trade", 7.99, 38.0]
["2026-09-29T18:12:30.943478+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.943479+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.943480+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.943485+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.943490+00:00", "trade", 7.99, 190.0]
["2026-09-29T18:12:30.943490+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:30.943499+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.943505+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.943512+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.943518+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.943525+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.943526+00:00", "trade", 7.98, 400.0]
["2026-09-29T18:12:30.943532+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.943538+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.943558+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.943565+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.943567+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.943572+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.943578+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.943583+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.943585+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.943589+00:00", "quote", 7.98, 8.0]
["2026-09-29T18:12:30.943598+00:00", "quote", 7.98, 8.0]
["2026-09-29T18:12:30.943604+00:00", "quote", 7.98, 8.0]
["2026-09-29T18:12:30.943610+00:00", "quote", 7.98, 8.0]
["2026-09-29T18:12:30.943614+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.943633+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.943641+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.943647+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.943654+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.943662+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.943669+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.943676+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.943682+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.943689+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.943695+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.943703+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.943710+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.943716+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.943723+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.943729+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.943736+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.943743+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.943750+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.943781+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.943781+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.943782+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.943784+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.943785+00:00", "trade", 7.99, 402.0]
["2026-09-29T18:12:30.943790+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.943790+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.943790+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.943791+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.943796+00:00", "trade", 7.99, 311.0]
["2026-09-29T18:12:30.943797+00:00", "trade", 7.99, 81.0]
["2026-09-29T18:12:30.943797+00:00", "trade", 7.99, 812.0]
["2026-09-29T18:12:30.943797+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.943798+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.943802+00:00", "trade", 7.99, 305.0]
["2026-09-29T18:12:30.943804+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.943804+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.943805+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.943811+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.943817+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.943824+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.943830+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.943837+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.943838+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.943839+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:12:30.943840+00:00", "trade", 7.98, 62.0]
["2026-09-29T18:12:30.943841+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.943843+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.943845+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.943845+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.943847+00:00", "trade", 7.98, 62.0]
["2026-09-29T18:12:30.943850+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.943850+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.943854+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.943854+00:00", "trade", 7.99, 300.0]
["2026-09-29T18:12:30.943854+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.943854+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.943855+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:30.943857+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.943859+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.943864+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.943866+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.943870+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.943870+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.943878+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.943891+00:00", "trade", 7.99, 1358.0]
["2026-09-29T18:12:30.943894+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:30.943900+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.943901+00:00", "trade", 7.99, 751.0]
["2026-09-29T18:12:30.943907+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.943919+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.943932+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.943945+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.943947+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.943952+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:30.943952+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:30.943952+00:00", "trade", 7.99, 300.0]
["2026-09-29T18:12:30.943952+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.943953+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.943958+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:30.943961+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.943961+00:00", "trade", 7.99, 62.0]
["2026-09-29T18:12:30.943975+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.943999+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.944005+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.944011+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.944024+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.944031+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.944032+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.944037+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.944044+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.944050+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.944056+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.944063+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.944069+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.944077+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.944085+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.944087+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.944092+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.944098+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.944104+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.944112+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.944118+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.944124+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.944126+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.944127+00:00", "trade", 7.99, 48.0]
["2026-09-29T18:12:30.944128+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.944131+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.944140+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.944146+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.944153+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.944154+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.944159+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.944166+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.944172+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.944178+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.944184+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.944191+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.944209+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.944225+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.944244+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.944250+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.944257+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.944270+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.944276+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.944283+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.944287+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:12:30.944287+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.944292+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.944292+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.944292+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:30.944293+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.944294+00:00", "trade", 7.99, 56.0]
["2026-09-29T18:12:30.944297+00:00", "trade", 7.99, 27.0]
["2026-09-29T18:12:30.944297+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.944299+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:30.944300+00:00", "trade", 7.99, 106.0]
["2026-09-29T18:12:30.944300+00:00", "trade", 7.99, 204.0]
["2026-09-29T18:12:30.944301+00:00", "trade", 7.99, 445.0]
["2026-09-29T18:12:30.944309+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.944349+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.944349+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:30.944384+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:12:30.944385+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.944394+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:12:30.944399+00:00", "trade", 7.98, 23.0]
["2026-09-29T18:12:30.944431+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.944437+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:30.944437+00:00", "trade", 7.99, 22.0]
["2026-09-29T18:12:30.944448+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.944449+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.944459+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.944463+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.944487+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.944506+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.944577+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.944673+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.944691+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.944700+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.944733+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.944769+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.944960+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.945413+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.945423+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.946294+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:12:30.946306+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:12:30.946310+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.946315+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:30.946318+00:00", "trade", 7.98, 300.0]
["2026-09-29T18:12:30.946319+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.946322+00:00", "trade", 7.98, 447.0]
["2026-09-29T18:12:30.946323+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.946754+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.947857+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.948902+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.949356+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.951422+00:00", "trade", 7.985, 3000.0]
["2026-09-29T18:12:30.962183+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.971296+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.971320+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.972024+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.972426+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:30.975198+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:30.976551+00:00", "trade", 7.99, 400.0]
["2026-09-29T18:12:30.986205+00:00", "trade", 7.985, 300.0]
["2026-09-29T18:12:30.996416+00:00", "trade", 7.985, 20.0]
["2026-09-29T18:12:30.996424+00:00", "trade", 7.985, 10.0]
["2026-09-29T18:12:30.996427+00:00", "trade", 7.985, 24.0]
["2026-09-29T18:12:30.996925+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.007528+00:00", "trade", 7.99, 300.0]
["2026-09-29T18:12:31.007529+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.007624+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:31.007980+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.008018+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.008052+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.008059+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.008405+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.008444+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.008853+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.009206+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.042216+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.066728+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.066743+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.067271+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.067637+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.067703+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.067970+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.068143+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.068284+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:31.068303+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.068748+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.069234+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.069838+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.069890+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:31.070129+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.070689+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.073373+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.073821+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.083643+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.116134+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.116867+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.121409+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.218534+00:00", "trade", 7.992, 100.0]
["2026-09-29T18:12:31.218639+00:00", "trade", 7.994, 100.0]
["2026-09-29T18:12:31.218670+00:00", "trade", 7.992, 200.0]
["2026-09-29T18:12:31.218712+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:31.219446+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.219745+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.220180+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.220239+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.220419+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.220462+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.220499+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.220631+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.221434+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:31.221499+00:00", "trade", 7.985, 200.0]
["2026-09-29T18:12:31.229405+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.231100+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:31.231163+00:00", "trade", 7.985, 200.0]
["2026-09-29T18:12:31.236065+00:00", "trade", 7.985, 311.0]
["2026-09-29T18:12:31.236179+00:00", "trade", 7.985, 63.0]
["2026-09-29T18:12:31.236387+00:00", "trade", 7.985, 137.0]
["2026-09-29T18:12:31.236447+00:00", "trade", 7.985, 174.0]
["2026-09-29T18:12:31.236513+00:00", "trade", 7.985, 65.0]
["2026-09-29T18:12:31.236521+00:00", "trade", 7.985, 60.0]
["2026-09-29T18:12:31.236538+00:00", "trade", 7.985, 311.0]
["2026-09-29T18:12:31.236901+00:00", "trade", 7.985, 63.0]
["2026-09-29T18:12:31.236996+00:00", "trade", 7.985, 125.0]
["2026-09-29T18:12:31.237198+00:00", "trade", 7.985, 63.0]
["2026-09-29T18:12:31.237303+00:00", "trade", 7.985, 125.0]
["2026-09-29T18:12:31.237446+00:00", "trade", 7.985, 125.0]
["2026-09-29T18:12:31.237599+00:00", "trade", 7.985, 125.0]
["2026-09-29T18:12:31.237650+00:00", "trade", 7.985, 63.0]
["2026-09-29T18:12:31.237706+00:00", "trade", 7.985, 63.0]
["2026-09-29T18:12:31.237898+00:00", "trade", 7.985, 125.0]
["2026-09-29T18:12:31.238088+00:00", "trade", 7.985, 30.0]
["2026-09-29T18:12:31.238338+00:00", "trade", 7.985, 63.0]
["2026-09-29T18:12:31.238791+00:00", "trade", 7.985, 125.0]
["2026-09-29T18:12:31.238864+00:00", "trade", 7.985, 125.0]
["2026-09-29T18:12:31.239242+00:00", "trade", 7.985, 125.0]
["2026-09-29T18:12:31.241478+00:00", "trade", 7.985, 63.0]
["2026-09-29T18:12:31.242632+00:00", "trade", 7.985, 63.0]
["2026-09-29T18:12:31.316871+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.317320+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.360081+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:31.360511+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.360537+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.360601+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.593268+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.613407+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:31.619776+00:00", "trade", 7.99, 209.0]
["2026-09-29T18:12:31.619787+00:00", "trade", 7.99, 500.0]
["2026-09-29T18:12:31.619794+00:00", "trade", 7.99, 509.0]
["2026-09-29T18:12:31.619800+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:31.619805+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:31.619815+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:31.619820+00:00", "trade", 7.99, 300.0]
["2026-09-29T18:12:31.619825+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:31.619838+00:00", "trade", 7.99, 142.0]
["2026-09-29T18:12:31.619841+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.619860+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.619885+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.619895+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.619901+00:00", "trade", 7.99, 157.0]
["2026-09-29T18:12:31.619902+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:31.619918+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.619925+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.619932+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.619934+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:31.619937+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:31.619939+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.619943+00:00", "trade", 7.99, 27.0]
["2026-09-29T18:12:31.619947+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.619951+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:31.619954+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.619961+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.619968+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.619975+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.619988+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.620001+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.620008+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.620126+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.620179+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.620189+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.620200+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.620207+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.620213+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:31.620220+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:31.620222+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:31.620227+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:31.620233+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:31.620241+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:31.620247+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:31.620261+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:31.620268+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:31.620274+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:31.620281+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:31.620281+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:31.620288+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:31.620294+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:31.620296+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:31.620300+00:00", "trade", 7.99, 262.0]
["2026-09-29T18:12:31.620303+00:00", "trade", 7.99, 56.0]
["2026-09-29T18:12:31.620303+00:00", "trade", 7.99, 30.0]
["2026-09-29T18:12:31.620303+00:00", "trade", 7.99, 11.0]
["2026-09-29T18:12:31.620331+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:31.620359+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:31.620369+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:31.620389+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:31.620496+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:31.620594+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:31.620879+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:31.620890+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:31.621061+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:31.621201+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:31.621342+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:31.623421+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:31.623714+00:00", "trade", 7.995, 700.0]
["2026-09-29T18:12:31.623802+00:00", "trade", 7.995, 459.0]
["2026-09-29T18:12:31.623840+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:31.625237+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:31.625310+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:31.626965+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:31.630026+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:31.630052+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:31.630321+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:31.635282+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:31.635310+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:31.635646+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:31.640886+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:12:31.641275+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:31.645004+00:00", "trade", 7.99, 400.0]
["2026-09-29T18:12:31.662826+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:12:31.663724+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:31.666276+00:00", "trade", 7.995, 2040.0]
["2026-09-29T18:12:31.669077+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:12:31.681862+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:12:31.681863+00:00", "trade", 7.995, 211.0]
["2026-09-29T18:12:31.683894+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:12:31.683951+00:00", "trade", 7.995, 200.0]
["2026-09-29T18:12:31.693902+00:00", "trade", 7.995, 125.0]
["2026-09-29T18:12:31.696909+00:00", "trade", 7.995, 64.0]
["2026-09-29T18:12:31.717976+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:12:31.718082+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:31.798509+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:31.798825+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:31.907694+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:31.934075+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:12:31.934265+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:31.934371+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:12:31.934665+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:31.935395+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:31.941508+00:00", "trade", 7.995, 2500.0]
["2026-09-29T18:12:31.942747+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:31.944420+00:00", "trade", 8.0, 2500.0]
["2026-09-29T18:12:32.137078+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:32.137423+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:32.137593+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:32.138059+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:32.138147+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:32.138559+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:32.211837+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:12:32.212531+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:32.212973+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:32.275434+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:32.275879+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:32.707353+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:33.474208+00:00", "trade", 7.995, 95.0]
["2026-09-29T18:12:33.475524+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:12:33.475977+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:12:33.493834+00:00", "trade", 7.9867, 100.0]
["2026-09-29T18:12:34.839074+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:34.840742+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:36.593392+00:00", "trade", 7.995, 300.0]
["2026-09-29T18:12:36.593465+00:00", "trade", 7.995, 11.0]
["2026-09-29T18:12:36.593466+00:00", "trade", 7.995, 175.0]
["2026-09-29T18:12:36.593742+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:12:36.593776+00:00", "trade", 7.995, 200.0]
["2026-09-29T18:12:36.593923+00:00", "trade", 7.995, 311.0]
["2026-09-29T18:12:36.594132+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:36.594160+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:12:36.594303+00:00", "trade", 7.995, 111.0]
["2026-09-29T18:12:36.594324+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:36.594613+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:36.594618+00:00", "trade", 8.0, 2.0]
["2026-09-29T18:12:36.594674+00:00", "trade", 8.0, 98.0]
["2026-09-29T18:12:36.594690+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:36.594751+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:36.594770+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:36.594840+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:36.594861+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:36.594937+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:36.595065+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:36.595073+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:36.595111+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:36.595140+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:36.595525+00:00", "trade", 7.995, 500.0]
["2026-09-29T18:12:36.595572+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:36.595591+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:36.595599+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:36.596595+00:00", "trade", 7.995, 400.0]
["2026-09-29T18:12:36.598294+00:00", "trade", 7.995, 816.0]
["2026-09-29T18:12:36.599058+00:00", "trade", 7.995, 500.0]
["2026-09-29T18:12:36.679375+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:37.531838+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:37.532445+00:00", "trade", 7.995, 400.0]
["2026-09-29T18:12:37.532739+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:37.532790+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:37.533318+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:37.673291+00:00", "trade", 7.995, 1100.0]
["2026-09-29T18:12:38.653073+00:00", "trade", 7.995, 800.0]
["2026-09-29T18:12:39.307706+00:00", "trade", 7.996, 1072.0]
["2026-09-29T18:12:40.157133+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:40.157177+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:12:40.157178+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:40.157635+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:40.157771+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:40.157797+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:40.158442+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:40.158909+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:40.183168+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:40.463213+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:40.477578+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:40.585849+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:40.586514+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:40.703273+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:40.796342+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:40.911341+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:41.021259+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:12:41.111722+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:41.111747+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:41.112020+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:41.286458+00:00", "trade", 7.995, 500.0]
["2026-09-29T18:12:41.286743+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:41.287284+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:42.118795+00:00", "trade", 7.995, 1000.0]
["2026-09-29T18:12:42.659122+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:42.659579+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:42.659579+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:42.660051+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:42.660055+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:42.660130+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:42.660548+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:42.660626+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:43.343531+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:45.675509+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:45.676182+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:45.676780+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:48.433685+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:48.434079+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:48.434698+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:48.434747+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:48.434789+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:48.434791+00:00", "trade", 8.0, 300.0]
["2026-09-29T18:12:48.435256+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:48.435286+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.779191+00:00", "trade", 7.986, 93.0]
["2026-09-29T18:12:49.802218+00:00", "trade", 7.995, 248.0]
["2026-09-29T18:12:49.806987+00:00", "trade", 7.995, 300.0]
["2026-09-29T18:12:49.815104+00:00", "trade", 7.995, 170.0]
["2026-09-29T18:12:49.815113+00:00", "trade", 7.995, 130.0]
["2026-09-29T18:12:49.893747+00:00", "trade", 7.995, 6.0]
["2026-09-29T18:12:49.893749+00:00", "trade", 7.995, 11.0]
["2026-09-29T18:12:49.893750+00:00", "trade", 7.995, 10.0]
["2026-09-29T18:12:49.893751+00:00", "trade", 7.99, 75.0]
["2026-09-29T18:12:49.893755+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:49.893755+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:49.893757+00:00", "trade", 7.99, 70.0]
["2026-09-29T18:12:49.893759+00:00", "trade", 7.99, 60.0]
["2026-09-29T18:12:49.893764+00:00", "trade", 7.98, 148.0]
["2026-09-29T18:12:49.893764+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.893764+00:00", "trade", 7.98, 600.0]
["2026-09-29T18:12:49.893766+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:12:49.893773+00:00", "trade", 7.97, 600.0]
["2026-09-29T18:12:49.893773+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:12:49.893858+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.893865+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.893872+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.893878+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.893879+00:00", "trade", 7.995, 6.0]
["2026-09-29T18:12:49.893888+00:00", "trade", 7.995, 11.0]
["2026-09-29T18:12:49.893892+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.893893+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:49.893896+00:00", "trade", 7.995, 6.0]
["2026-09-29T18:12:49.893898+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:49.893898+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.893900+00:00", "trade", 7.995, 11.0]
["2026-09-29T18:12:49.893901+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:49.893906+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.893909+00:00", "trade", 7.99, 508.0]
["2026-09-29T18:12:49.893911+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.893912+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.893912+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.893916+00:00", "trade", 7.995, 6.0]
["2026-09-29T18:12:49.893917+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:12:49.893918+00:00", "trade", 7.99, 300.0]
["2026-09-29T18:12:49.893921+00:00", "trade", 7.995, 11.0]
["2026-09-29T18:12:49.893923+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.893924+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:49.893926+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:12:49.893928+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:49.893933+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.893936+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:12:49.893937+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.893939+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.893946+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.893946+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:12:49.893949+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.893953+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.893954+00:00", "trade", 7.98, 300.0]
["2026-09-29T18:12:49.893961+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.893966+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.893973+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.893975+00:00", "trade", 7.98, 700.0]
["2026-09-29T18:12:49.893979+00:00", "trade", 7.98, 500.0]
["2026-09-29T18:12:49.893980+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.893984+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.893986+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.893989+00:00", "trade", 7.98, 20.0]
["2026-09-29T18:12:49.893992+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.894002+00:00", "trade", 7.98, 18.0]
["2026-09-29T18:12:49.894004+00:00", "trade", 7.995, 6.0]
["2026-09-29T18:12:49.894005+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.894006+00:00", "trade", 7.98, 3.0]
["2026-09-29T18:12:49.894011+00:00", "trade", 7.97, 600.0]
["2026-09-29T18:12:49.894012+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.894015+00:00", "trade", 7.995, 11.0]
["2026-09-29T18:12:49.894017+00:00", "trade", 7.97, 300.0]
["2026-09-29T18:12:49.894025+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:12:49.894026+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.894030+00:00", "trade", 7.97, 700.0]
["2026-09-29T18:12:49.894032+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.894039+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.894040+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.894068+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.894102+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.894127+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:49.894128+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:12:49.894135+00:00", "trade", 7.99, 268.0]
["2026-09-29T18:12:49.894142+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.894174+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:49.894177+00:00", "trade", 7.99, 229.0]
["2026-09-29T18:12:49.894179+00:00", "trade", 7.99, 230.0]
["2026-09-29T18:12:49.894193+00:00", "quote", 7.99, 7.98]
["2026-09-29T18:12:49.894195+00:00", "trade", 7.99, 311.0]
["2026-09-29T18:12:49.894199+00:00", "trade", 7.995, 311.0]
["2026-09-29T18:12:49.894202+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:49.894202+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:49.894202+00:00", "trade", 7.99, 6.0]
["2026-09-29T18:12:49.894202+00:00", "trade", 7.99, 2200.0]
["2026-09-29T18:12:49.894205+00:00", "trade", 7.99, 4300.0]
["2026-09-29T18:12:49.894209+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.894211+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:49.894212+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.894212+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:12:49.894212+00:00", "trade", 7.98, 300.0]
["2026-09-29T18:12:49.894215+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:12:49.894216+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:49.894220+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:12:49.894220+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:12:49.894220+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:12:49.894267+00:00", "trade", 7.98, 268.0]
["2026-09-29T18:12:49.894268+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:49.894360+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:49.894399+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:49.894401+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.894409+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.894411+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.894418+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.894425+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.894431+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.894438+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.894446+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.894452+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:49.894453+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.894453+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.894459+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.894465+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.894487+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:49.894488+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.894496+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.894504+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.894508+00:00", "trade", 7.99, 123.0]
["2026-09-29T18:12:49.894520+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.894526+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:49.894527+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:49.894538+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:49.894539+00:00", "trade", 7.99, 33.0]
["2026-09-29T18:12:49.894540+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:49.894548+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:49.894556+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:49.894563+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:49.894567+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:49.894570+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:49.894574+00:00", "quote", 7.98, 7.97]
["2026-09-29T18:12:49.894601+00:00", "trade", 7.98, 51.0]
["2026-09-29T18:12:49.894640+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:12:49.894643+00:00", "quote", 7.98, 7.97]
["2026-09-29T18:12:49.894723+00:00", "trade", 7.97, 33.0]
["2026-09-29T18:12:49.894724+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:49.894787+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:12:49.894787+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:49.894796+00:00", "trade", 7.97, 67.0]
["2026-09-29T18:12:49.894797+00:00", "trade", 7.98, 133.0]
["2026-09-29T18:12:49.894798+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.894867+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.894895+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.894906+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.894934+00:00", "trade", 7.985, 198.0]
["2026-09-29T18:12:49.895001+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.895008+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.895016+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.895017+00:00", "trade", 7.98, 51.0]
["2026-09-29T18:12:49.895024+00:00", "trade", 7.98, 51.0]
["2026-09-29T18:12:49.895024+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.895076+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.895096+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.895108+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.895182+00:00", "trade", 7.98, 77.0]
["2026-09-29T18:12:49.895184+00:00", "trade", 7.98, 112.0]
["2026-09-29T18:12:49.895190+00:00", "trade", 7.98, 13.0]
["2026-09-29T18:12:49.895224+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.895232+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.895240+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.895296+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.895307+00:00", "trade", 7.98, 112.0]
["2026-09-29T18:12:49.895308+00:00", "trade", 7.98, 13.0]
["2026-09-29T18:12:49.895328+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.895339+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.895359+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.895361+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:49.895372+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.895374+00:00", "trade", 7.98, 6.0]
["2026-09-29T18:12:49.895374+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.895397+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.895547+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.895568+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.895740+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.895841+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.895846+00:00", "trade", 7.99, 60.0]
["2026-09-29T18:12:49.895848+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.895879+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.896000+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.896059+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.896291+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.898754+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.898770+00:00", "trade", 7.985, 248.0]
["2026-09-29T18:12:49.898772+00:00", "trade", 7.98, 311.0]
["2026-09-29T18:12:49.898773+00:00", "trade", 7.98, 311.0]
["2026-09-29T18:12:49.898774+00:00", "trade", 7.98, 20.0]
["2026-09-29T18:12:49.898775+00:00", "trade", 7.98, 77.0]
["2026-09-29T18:12:49.898776+00:00", "trade", 7.98, 217.0]
["2026-09-29T18:12:49.898777+00:00", "trade", 7.98, 112.0]
["2026-09-29T18:12:49.898779+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.898780+00:00", "trade", 7.98, 75.0]
["2026-09-29T18:12:49.898781+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:12:49.898782+00:00", "trade", 7.98, 112.0]
["2026-09-29T18:12:49.898783+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:12:49.898786+00:00", "trade", 7.97, 72.0]
["2026-09-29T18:12:49.898787+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:12:49.898787+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.898788+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.898788+00:00", "trade", 7.97, 2300.0]
["2026-09-29T18:12:49.898790+00:00", "trade", 7.97, 1462.0]
["2026-09-29T18:12:49.898792+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:12:49.898797+00:00", "trade", 7.97, 587.0]
["2026-09-29T18:12:49.898801+00:00", "trade", 7.98, 311.0]
["2026-09-29T18:12:49.898844+00:00", "trade", 7.985, 119.0]
["2026-09-29T18:12:49.898845+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.898845+00:00", "trade", 7.98, 211.0]
["2026-09-29T18:12:49.898846+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:49.898849+00:00", "trade", 7.98, 12.0]
["2026-09-29T18:12:49.898865+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.898868+00:00", "trade", 7.98, 125.0]
["2026-09-29T18:12:49.898872+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.898879+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.898886+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.898892+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.898893+00:00", "trade", 7.98, 172.0]
["2026-09-29T18:12:49.898895+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.898896+00:00", "trade", 7.98, 39.0]
["2026-09-29T18:12:49.898899+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.898905+00:00", "trade", 7.98, 13.0]
["2026-09-29T18:12:49.898905+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.898911+00:00", "trade", 7.98, 6.0]
["2026-09-29T18:12:49.898913+00:00", "trade", 7.97, 488.0]
["2026-09-29T18:12:49.898913+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.898920+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.898926+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.898932+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.898937+00:00", "trade", 7.98, 311.0]
["2026-09-29T18:12:49.898940+00:00", "trade", 7.97, 205.0]
["2026-09-29T18:12:49.898940+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.898942+00:00", "trade", 7.98, 48.0]
["2026-09-29T18:12:49.898947+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.898954+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.898967+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.898974+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.898976+00:00", "trade", 7.98, 250.0]
["2026-09-29T18:12:49.898978+00:00", "trade", 7.98, 61.0]
["2026-09-29T18:12:49.898981+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.898995+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.899000+00:00", "trade", 7.98, 121.0]
["2026-09-29T18:12:49.899001+00:00", "trade", 7.98, 4.0]
["2026-09-29T18:12:49.899003+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.899010+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.899017+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.899018+00:00", "trade", 7.98, 68.0]
["2026-09-29T18:12:49.899019+00:00", "trade", 7.98, 61.0]
["2026-09-29T18:12:49.899020+00:00", "trade", 7.98, 182.0]
["2026-09-29T18:12:49.899024+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.899031+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.899037+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.899044+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.899045+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.899050+00:00", "trade", 7.97, 625.0]
["2026-09-29T18:12:49.899058+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:12:49.899068+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:12:49.899073+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:12:49.899078+00:00", "trade", 7.98, 600.0]
["2026-09-29T18:12:49.899082+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.899088+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.899093+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:12:49.899097+00:00", "trade", 7.98, 300.0]
["2026-09-29T18:12:49.899102+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.899107+00:00", "trade", 7.97, 600.0]
["2026-09-29T18:12:49.899108+00:00", "trade", 7.98, 125.0]
["2026-09-29T18:12:49.899112+00:00", "trade", 7.97, 2300.0]
["2026-09-29T18:12:49.899117+00:00", "trade", 7.97, 1700.0]
["2026-09-29T18:12:49.899122+00:00", "trade", 7.97, 300.0]
["2026-09-29T18:12:49.899135+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.899180+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.899180+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.899182+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:12:49.899182+00:00", "trade", 7.97, 417.0]
["2026-09-29T18:12:49.899184+00:00", "trade", 7.98, 600.0]
["2026-09-29T18:12:49.899187+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.899188+00:00", "trade", 7.97, 210.0]
["2026-09-29T18:12:49.899193+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.899195+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:49.899202+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.899202+00:00", "trade", 7.98, 300.0]
["2026-09-29T18:12:49.899204+00:00", "trade", 7.98, 121.0]
["2026-09-29T18:12:49.899204+00:00", "trade", 7.98, 61.0]
["2026-09-29T18:12:49.899210+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.899210+00:00", "trade", 7.98, 400.0]
["2026-09-29T18:12:49.899216+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:49.899223+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:49.899226+00:00", "trade", 7.98, 99.0]
["2026-09-29T18:12:49.899230+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:49.899237+00:00", "trade", 7.98, 208.0]
["2026-09-29T18:12:49.899237+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:49.899238+00:00", "trade", 7.98, 91.0]
["2026-09-29T18:12:49.899245+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:49.899253+00:00", "trade", 7.98, 9.0]
["2026-09-29T18:12:49.899255+00:00", "trade", 7.98, 72.0]
["2026-09-29T18:12:49.899256+00:00", "trade", 7.98, 127.0]
["2026-09-29T18:12:49.899266+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:49.899272+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:49.899279+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:49.899286+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:49.899297+00:00", "trade", 7.98, 129.0]
["2026-09-29T18:12:49.899298+00:00", "trade", 7.98, 71.0]
["2026-09-29T18:12:49.899298+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:49.899307+00:00", "trade", 7.98, 29.0]
["2026-09-29T18:12:49.899307+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.899308+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899319+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:12:49.899319+00:00", "trade", 7.97, 1700.0]
["2026-09-29T18:12:49.899320+00:00", "trade", 7.97, 1105.0]
["2026-09-29T18:12:49.899322+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899330+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899338+00:00", "trade", 7.98, 107.0]
["2026-09-29T18:12:49.899349+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899355+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899356+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899362+00:00", "trade", 7.98, 248.0]
["2026-09-29T18:12:49.899362+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899376+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899382+00:00", "trade", 7.98, 400.0]
["2026-09-29T18:12:49.899384+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899389+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:12:49.899401+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899404+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899413+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899421+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.899428+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:12:49.899431+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899438+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899439+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899461+00:00", "trade", 7.98, 400.0]
["2026-09-29T18:12:49.899463+00:00", "trade", 7.98, 400.0]
["2026-09-29T18:12:49.899464+00:00", "trade", 7.98, 400.0]
["2026-09-29T18:12:49.899466+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899469+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.899471+00:00", "trade", 7.98, 123.0]
["2026-09-29T18:12:49.899474+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899475+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899481+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899482+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.899488+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899491+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.899534+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.899571+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899572+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899586+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899588+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:12:49.899589+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899593+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899599+00:00", "trade", 7.98, 30.0]
["2026-09-29T18:12:49.899599+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899605+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899606+00:00", "trade", 7.98, 206.0]
["2026-09-29T18:12:49.899612+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899618+00:00", "trade", 7.98, 63.0]
["2026-09-29T18:12:49.899619+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899626+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899632+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899639+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899641+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.899647+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899654+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899656+00:00", "trade", 7.98, 230.0]
["2026-09-29T18:12:49.899657+00:00", "trade", 7.98, 233.0]
["2026-09-29T18:12:49.899661+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899667+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899681+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899688+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899695+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:12:49.899695+00:00", "trade", 7.98, 91.0]
["2026-09-29T18:12:49.899695+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899696+00:00", "trade", 7.98, 230.0]
["2026-09-29T18:12:49.899696+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:12:49.899701+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899702+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:12:49.899704+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:12:49.899704+00:00", "trade", 7.98, 233.0]
["2026-09-29T18:12:49.899708+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899722+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899727+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899730+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899737+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899743+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899749+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899755+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899762+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899776+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899783+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899789+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899796+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899803+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899810+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899815+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:49.899887+00:00", "quote", 7.97, 7.99]
["2026-09-29T18:12:49.899891+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.899899+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.899906+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.899913+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.899920+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.899927+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.899934+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.899940+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.899947+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.899954+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.899960+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.899967+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:49.899988+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:49.900003+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:49.900068+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.900086+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.900132+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.900147+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.900162+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.900174+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.900227+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.900282+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.900360+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.900533+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.900569+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.900579+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.900601+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.900781+00:00", "trade", 7.98, 17.0]
["2026-09-29T18:12:49.901035+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.901750+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.901800+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.902254+00:00", "trade", 7.985, 101.0]
["2026-09-29T18:12:49.902254+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.902255+00:00", "trade", 7.985, 311.0]
["2026-09-29T18:12:49.902257+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:49.902260+00:00", "trade", 7.98, 700.0]
["2026-09-29T18:12:49.902261+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.902262+00:00", "trade", 7.98, 300.0]
["2026-09-29T18:12:49.902262+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.902265+00:00", "trade", 7.98, 300.0]
["2026-09-29T18:12:49.902266+00:00", "trade", 7.98, 567.0]
["2026-09-29T18:12:49.902267+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.902270+00:00", "trade", 7.98, 72.0]
["2026-09-29T18:12:49.902270+00:00", "trade", 7.98, 182.0]
["2026-09-29T18:12:49.902273+00:00", "trade", 7.98, 311.0]
["2026-09-29T18:12:49.902273+00:00", "trade", 7.98, 629.0]
["2026-09-29T18:12:49.902274+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.902277+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:12:49.902277+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.902280+00:00", "trade", 7.98, 300.0]
["2026-09-29T18:12:49.902280+00:00", "trade", 7.98, 63.0]
["2026-09-29T18:12:49.902284+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.902285+00:00", "trade", 7.97, 59.0]
["2026-09-29T18:12:49.902301+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.902304+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.902304+00:00", "trade", 7.98, 111.0]
["2026-09-29T18:12:49.902331+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.902337+00:00", "trade", 7.985, 248.0]
["2026-09-29T18:12:49.902342+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.902344+00:00", "trade", 7.98, 52.0]
["2026-09-29T18:12:49.902344+00:00", "trade", 7.98, 297.0]
["2026-09-29T18:12:49.902346+00:00", "trade", 7.98, 14.0]
["2026-09-29T18:12:49.902369+00:00", "trade", 7.98, 86.0]
["2026-09-29T18:12:49.902377+00:00", "trade", 7.985, 248.0]
["2026-09-29T18:12:49.902383+00:00", "trade", 7.98, 64.0]
["2026-09-29T18:12:49.902412+00:00", "trade", 7.985, 30.0]
["2026-09-29T18:12:49.902566+00:00", "trade", 7.985, 25.0]
["2026-09-29T18:12:49.902574+00:00", "trade", 7.985, 248.0]
["2026-09-29T18:12:49.902582+00:00", "trade", 7.985, 248.0]
["2026-09-29T18:12:49.902582+00:00", "trade", 7.985, 109.0]
["2026-09-29T18:12:49.902668+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:49.902670+00:00", "trade", 7.985, 311.0]
["2026-09-29T18:12:49.902670+00:00", "trade", 7.98, 91.0]
["2026-09-29T18:12:49.902672+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.902673+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.902675+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.902677+00:00", "trade", 7.98, 70.0]
["2026-09-29T18:12:49.902677+00:00", "trade", 7.98, 666.0]
["2026-09-29T18:12:49.902679+00:00", "trade", 7.98, 1103.0]
["2026-09-29T18:12:49.902711+00:00", "trade", 7.98, 166.0]
["2026-09-29T18:12:49.902711+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.902711+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.902730+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:12:49.902754+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.902759+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.902767+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:49.902767+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.902769+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:49.902774+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:12:49.902779+00:00", "trade", 7.98, 600.0]
["2026-09-29T18:12:49.902827+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:49.902835+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:49.902836+00:00", "trade", 7.985, 169.0]
["2026-09-29T18:12:49.902872+00:00", "trade", 7.985, 68.0]
["2026-09-29T18:12:49.902876+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.902897+00:00", "trade", 7.985, 142.0]
["2026-09-29T18:12:49.902929+00:00", "trade", 7.985, 164.0]
["2026-09-29T18:12:49.902951+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.904067+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.904147+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.904386+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.904843+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.905459+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:49.905914+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.906512+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:49.913411+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.918111+00:00", "trade", 7.985, 135.0]
["2026-09-29T18:12:49.921306+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.921317+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:49.921317+00:00", "trade", 7.99, 508.0]
["2026-09-29T18:12:49.921318+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:49.921319+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:49.921325+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:49.921325+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:49.921325+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:49.921339+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:49.921353+00:00", "trade", 7.99, 20.0]
["2026-09-29T18:12:49.921353+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:49.921362+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.921376+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.921383+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.921390+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.921396+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.921403+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.921410+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.921416+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.921435+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:49.921436+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.921437+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:49.921438+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:49.921443+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.921451+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:49.921457+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.921464+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.921471+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.921478+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.921484+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.921497+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.921511+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.921515+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:49.921517+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.921524+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.921530+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.921560+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.921630+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.921637+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.921643+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.921651+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.921657+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.921664+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.921671+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.921677+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.921684+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.921691+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.921697+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.921704+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.921710+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.921717+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.921724+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.921731+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.921736+00:00", "trade", 7.99, 300.0]
["2026-09-29T18:12:49.921737+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.921737+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.921739+00:00", "trade", 7.99, 91.0]
["2026-09-29T18:12:49.921745+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.921758+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.921774+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.921780+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.921799+00:00", "trade", 7.99, 4122.0]
["2026-09-29T18:12:49.921825+00:00", "trade", 7.99, 4122.0]
["2026-09-29T18:12:49.921830+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.921838+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.921860+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.921867+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.921870+00:00", "trade", 7.99, 311.0]
["2026-09-29T18:12:49.921874+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.921911+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.921928+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.921987+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.921997+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.922005+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.922112+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.922124+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.922170+00:00", "trade", 7.995, 400.0]
["2026-09-29T18:12:49.922244+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.922277+00:00", "trade", 7.99, 125.0]
["2026-09-29T18:12:49.922303+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.922314+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.922590+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:12:49.922594+00:00", "trade", 7.995, 211.0]
["2026-09-29T18:12:49.922660+00:00", "trade", 7.99, 66.0]
["2026-09-29T18:12:49.922681+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.922724+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.922745+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.922780+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.922864+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.923054+00:00", "trade", 7.995, 311.0]
["2026-09-29T18:12:49.924169+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:12:49.924909+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.926633+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.927969+00:00", "trade", 7.995, 20.0]
["2026-09-29T18:12:49.928030+00:00", "trade", 7.995, 6.0]
["2026-09-29T18:12:49.928092+00:00", "trade", 7.995, 4.0]
["2026-09-29T18:12:49.933810+00:00", "trade", 7.995, 20.0]
["2026-09-29T18:12:49.933812+00:00", "trade", 7.995, 3.0]
["2026-09-29T18:12:49.933884+00:00", "trade", 7.995, 178.0]
["2026-09-29T18:12:49.933924+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.934723+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.934821+00:00", "trade", 7.99, 400.0]
["2026-09-29T18:12:49.935314+00:00", "trade", 7.995, 311.0]
["2026-09-29T18:12:49.935314+00:00", "trade", 7.995, 519.0]
["2026-09-29T18:12:49.935321+00:00", "trade", 7.995, 200.0]
["2026-09-29T18:12:49.935327+00:00", "trade", 7.99, 60.0]
["2026-09-29T18:12:49.935330+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:12:49.935340+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.935344+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:12:49.935345+00:00", "trade", 7.995, 120.0]
["2026-09-29T18:12:49.935345+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:12:49.935360+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.935440+00:00", "trade", 7.995, 200.0]
["2026-09-29T18:12:49.935509+00:00", "trade", 7.995, 311.0]
["2026-09-29T18:12:49.935643+00:00", "trade", 7.995, 311.0]
["2026-09-29T18:12:49.935644+00:00", "trade", 7.995, 306.0]
["2026-09-29T18:12:49.935646+00:00", "trade", 8.0, 311.0]
["2026-09-29T18:12:49.935646+00:00", "trade", 7.995, 311.0]
["2026-09-29T18:12:49.935647+00:00", "trade", 7.995, 600.0]
["2026-09-29T18:12:49.935649+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:12:49.935650+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:12:49.935654+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.935654+00:00", "trade", 8.0, 8.0]
["2026-09-29T18:12:49.935668+00:00", "trade", 8.0, 92.0]
["2026-09-29T18:12:49.935670+00:00", "trade", 8.0, 229.0]
["2026-09-29T18:12:49.935688+00:00", "trade", 8.0, 311.0]
["2026-09-29T18:12:49.935690+00:00", "trade", 8.0, 311.0]
["2026-09-29T18:12:49.935694+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.935698+00:00", "trade", 8.0, 256.0]
["2026-09-29T18:12:49.935699+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.935700+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.935701+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.935702+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.935706+00:00", "trade", 8.0, 44.0]
["2026-09-29T18:12:49.935709+00:00", "trade", 7.995, 4300.0]
["2026-09-29T18:12:49.935709+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.935710+00:00", "trade", 7.995, 3.0]
["2026-09-29T18:12:49.935716+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.935723+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.935726+00:00", "trade", 7.9975, 311.0]
["2026-09-29T18:12:49.935731+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.935732+00:00", "trade", 8.0, 56.0]
["2026-09-29T18:12:49.935732+00:00", "trade", 8.0, 44.0]
["2026-09-29T18:12:49.935735+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.935737+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.935743+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.935744+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:12:49.935744+00:00", "trade", 7.995, 311.0]
["2026-09-29T18:12:49.935746+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:12:49.935746+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:12:49.935747+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.935749+00:00", "trade", 7.995, 148.0]
["2026-09-29T18:12:49.935749+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.935751+00:00", "trade", 8.0, 89.0]
["2026-09-29T18:12:49.935751+00:00", "trade", 7.995, 128.0]
["2026-09-29T18:12:49.935754+00:00", "trade", 7.995, 148.0]
["2026-09-29T18:12:49.935754+00:00", "trade", 7.995, 400.0]
["2026-09-29T18:12:49.935755+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.935756+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.935756+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.935757+00:00", "trade", 7.995, 400.0]
["2026-09-29T18:12:49.935758+00:00", "trade", 8.0, 248.0]
["2026-09-29T18:12:49.935759+00:00", "trade", 8.0, 20.0]
["2026-09-29T18:12:49.935760+00:00", "trade", 7.995, 148.0]
["2026-09-29T18:12:49.935762+00:00", "trade", 8.0, 98.0]
["2026-09-29T18:12:49.935763+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.935764+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.935765+00:00", "trade", 7.995, 48.0]
["2026-09-29T18:12:49.935767+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.935770+00:00", "trade", 7.995, 391.0]
["2026-09-29T18:12:49.935770+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.935775+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:12:49.935777+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.935783+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.935790+00:00", "trade", 7.995, 9.0]
["2026-09-29T18:12:49.935796+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.935796+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.935798+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.935804+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.935810+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.935816+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.935824+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.935825+00:00", "trade", 7.995, 248.0]
["2026-09-29T18:12:49.935826+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.935832+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.935838+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.935846+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.935859+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.935873+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.935877+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:12:49.935886+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.935893+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.935901+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.935906+00:00", "trade", 8.0, 311.0]
["2026-09-29T18:12:49.935913+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.935914+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.935920+00:00", "trade", 7.995, 48.0]
["2026-09-29T18:12:49.935920+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.935921+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:12:49.935922+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.935927+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.935928+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.935934+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:12:49.935935+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.935943+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.935956+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.935960+00:00", "trade", 7.995, 211.0]
["2026-09-29T18:12:49.935962+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.935963+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.935967+00:00", "trade", 7.995, 211.0]
["2026-09-29T18:12:49.935969+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.935969+00:00", "trade", 8.0, 247.0]
["2026-09-29T18:12:49.935970+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.935971+00:00", "trade", 7.995, 211.0]
["2026-09-29T18:12:49.935973+00:00", "trade", 8.0, 11.0]
["2026-09-29T18:12:49.935973+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.935974+00:00", "trade", 8.0, 64.0]
["2026-09-29T18:12:49.935974+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.935976+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.935977+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.935978+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.935982+00:00", "trade", 8.0, 90.0]
["2026-09-29T18:12:49.935982+00:00", "trade", 8.0, 285.0]
["2026-09-29T18:12:49.935983+00:00", "trade", 8.0, 92.0]
["2026-09-29T18:12:49.935983+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.935983+00:00", "trade", 8.0, 311.0]
["2026-09-29T18:12:49.935983+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.935984+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.935991+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.935998+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.936014+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.936015+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.936020+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.936020+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.936023+00:00", "quote", 7.99, 8.01]
["2026-09-29T18:12:49.936026+00:00", "quote", 7.99, 8.01]
["2026-09-29T18:12:49.936028+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.936033+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.936041+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.936049+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.936057+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.936064+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.936069+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.936070+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.936071+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.936076+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.936082+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.936087+00:00", "trade", 7.995, 55.0]
["2026-09-29T18:12:49.936088+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.936099+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.936103+00:00", "trade", 7.995, 256.0]
["2026-09-29T18:12:49.936105+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.936106+00:00", "trade", 8.0, 148.0]
["2026-09-29T18:12:49.936107+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.936109+00:00", "trade", 8.0, 126.0]
["2026-09-29T18:12:49.936114+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.936115+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.936120+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:12:49.936123+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.936130+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.936136+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.936145+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.936151+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.936151+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.936165+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.936172+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.936175+00:00", "trade", 8.0, 56.0]
["2026-09-29T18:12:49.936176+00:00", "trade", 8.0, 90.0]
["2026-09-29T18:12:49.936177+00:00", "trade", 8.0, 63.0]
["2026-09-29T18:12:49.936177+00:00", "trade", 8.0, 18.0]
["2026-09-29T18:12:49.936178+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.936181+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:12:49.936183+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.936208+00:00", "trade", 7.995, 311.0]
["2026-09-29T18:12:49.936208+00:00", "trade", 8.0, 189.0]
["2026-09-29T18:12:49.936208+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.936208+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.936213+00:00", "trade", 7.995, 113.0]
["2026-09-29T18:12:49.936214+00:00", "trade", 8.0, 41.0]
["2026-09-29T18:12:49.936214+00:00", "trade", 8.0, 159.0]
["2026-09-29T18:12:49.936231+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.936238+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.936245+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.936247+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.936252+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.936260+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.936261+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.936268+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.936274+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.936288+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.936294+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:12:49.936308+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:12:49.936314+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.936316+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:12:49.936316+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:12:49.936319+00:00", "trade", 8.0, 139.0]
["2026-09-29T18:12:49.936323+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.936323+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:12:49.936325+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.936330+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:12:49.936337+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:12:49.936364+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.936365+00:00", "trade", 8.0, 311.0]
["2026-09-29T18:12:49.936365+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:12:49.936376+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:12:49.936379+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:12:49.936386+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:12:49.936394+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:12:49.936409+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:12:49.936478+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.936478+00:00", "trade", 8.0, 148.0]
["2026-09-29T18:12:49.936478+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:12:49.936484+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:12:49.936485+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:12:49.936496+00:00", "trade", 8.0, 125.0]
["2026-09-29T18:12:49.936535+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:12:49.936543+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:12:49.936548+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:12:49.936585+00:00", "trade", 8.0, 163.0]
["2026-09-29T18:12:49.936609+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:12:49.936634+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:12:49.936640+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:12:49.936640+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:12:49.936710+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.936711+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:12:49.936712+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.936729+00:00", "trade", 8.0, 4300.0]
["2026-09-29T18:12:49.936734+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:12:49.936745+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:12:49.936751+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:12:49.936806+00:00", "trade", 8.0, 41.0]
["2026-09-29T18:12:49.936807+00:00", "trade", 8.0, 59.0]
["2026-09-29T18:12:49.936807+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:12:49.936810+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:12:49.936842+00:00", "trade", 8.0, 41.0]
["2026-09-29T18:12:49.936860+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:12:49.936988+00:00", "trade", 8.0, 4300.0]
["2026-09-29T18:12:49.937001+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:12:49.937019+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:12:49.937030+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:12:49.937050+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:12:49.937056+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:12:49.937069+00:00", "trade", 8.0, 4300.0]
["2026-09-29T18:12:49.937156+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:12:49.937192+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:12:49.937209+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:12:49.937333+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:12:49.937345+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:12:49.937375+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:12:49.937384+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:12:49.937464+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:12:49.937464+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:12:49.937465+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.937466+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.937468+00:00", "trade", 8.0, 455.0]
["2026-09-29T18:12:49.937596+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:12:49.937616+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:12:49.937640+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:12:49.937649+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:12:49.937736+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.937741+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.937743+00:00", "trade", 8.0, 382.0]
["2026-09-29T18:12:49.937747+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:12:49.937824+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:12:49.937851+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:12:49.937859+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:12:49.937922+00:00", "trade", 8.0, 166.0]
["2026-09-29T18:12:49.937922+00:00", "trade", 8.0, 38.0]
["2026-09-29T18:12:49.937924+00:00", "trade", 8.0, 18.0]
["2026-09-29T18:12:49.937924+00:00", "trade", 8.0, 111.0]
["2026-09-29T18:12:49.937927+00:00", "trade", 8.0, 176.0]
["2026-09-29T18:12:49.937929+00:00", "trade", 8.0, 230.0]
["2026-09-29T18:12:49.937929+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:12:49.937929+00:00", "trade", 8.0, 91.0]
["2026-09-29T18:12:49.937930+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.937930+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.937931+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:12:49.937933+00:00", "trade", 8.0, 142.0]
["2026-09-29T18:12:49.937935+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.937937+00:00", "trade", 8.0, 112.0]
["2026-09-29T18:12:49.937937+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:12:49.937939+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:12:49.937940+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.937979+00:00", "trade", 8.0, 56.0]
["2026-09-29T18:12:49.937980+00:00", "trade", 8.0, 88.0]
["2026-09-29T18:12:49.937995+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:12:49.938004+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:12:49.938050+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:12:49.938141+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:12:49.938293+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:12:49.938308+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:12:49.938317+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:12:49.938363+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:12:49.938644+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:12:49.938683+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:12:49.938753+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:12:49.938813+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:12:49.939204+00:00", "trade", 8.0, 12.0]
["2026-09-29T18:12:49.939204+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.939204+00:00", "trade", 8.0, 19.0]
["2026-09-29T18:12:49.939205+00:00", "trade", 8.0, 56.0]
["2026-09-29T18:12:49.939273+00:00", "trade", 8.0, 76.0]
["2026-09-29T18:12:49.939284+00:00", "trade", 8.0, 23.0]
["2026-09-29T18:12:49.939286+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.939289+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:12:49.939291+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:12:49.939293+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:12:49.939297+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.939299+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.939301+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:12:49.939304+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:12:49.939311+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:12:49.939333+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:12:49.939339+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:12:49.939346+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:12:49.939352+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:12:49.939360+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:12:49.939363+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:12:49.939366+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:12:49.939373+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:12:49.939380+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:12:49.939386+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:12:49.939393+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:12:49.939401+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:12:49.939401+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:12:49.939407+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:12:49.939414+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:12:49.939415+00:00", "trade", 7.995, 3239.0]
["2026-09-29T18:12:49.939416+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.939420+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.939426+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.939433+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.939439+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.939445+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.939452+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.939458+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.939464+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.939471+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.939859+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.939930+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.939967+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.940377+00:00", "trade", 7.995, 250.0]
["2026-09-29T18:12:49.940566+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.940871+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.942662+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:49.942800+00:00", "trade", 7.99, 181.0]
["2026-09-29T18:12:49.942808+00:00", "trade", 7.99, 327.0]
["2026-09-29T18:12:49.942810+00:00", "trade", 7.99, 300.0]
["2026-09-29T18:12:49.942811+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:49.942812+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:49.942816+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:49.942816+00:00", "trade", 7.99, 75.0]
["2026-09-29T18:12:49.942851+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.942858+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.942865+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.942871+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.942877+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:49.942877+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.942884+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.942890+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.942896+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.942903+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.942910+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.942917+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.942923+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.942930+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:12:49.942937+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.942944+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.942951+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.942957+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.942964+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.942970+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.942976+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.942983+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.942989+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.942996+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.943002+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.943022+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.943029+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.943035+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.943041+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.943048+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.943059+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:49.943060+00:00", "trade", 7.99, 508.0]
["2026-09-29T18:12:49.943060+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.943061+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:49.943062+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:49.943064+00:00", "trade", 7.99, 400.0]
["2026-09-29T18:12:49.943065+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:49.943068+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.943069+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:49.943069+00:00", "trade", 7.99, 182.0]
["2026-09-29T18:12:49.943069+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:49.943070+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:49.943071+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:49.943071+00:00", "trade", 7.99, 1179.0]
["2026-09-29T18:12:49.943075+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:49.943076+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:49.943076+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.943082+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.943089+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.943096+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.943103+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.943110+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.943117+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.943123+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.943130+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.943137+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.943138+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.943145+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.943154+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.943162+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:49.943199+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.943222+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.943229+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.943356+00:00", "trade", 7.99, 300.0]
["2026-09-29T18:12:49.943356+00:00", "trade", 7.99, 233.0]
["2026-09-29T18:12:49.943357+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:49.943357+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:12:49.943367+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:49.943367+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.943373+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.943403+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.943411+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.943451+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.943454+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.943457+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.943522+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.943561+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.943566+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.943591+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.943603+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.943623+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.943631+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.943644+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:49.943645+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:49.943647+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.943714+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.943720+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.943742+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.943846+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.944041+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.944052+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.944081+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.944289+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.944494+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.946304+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:49.957145+00:00", "trade", 7.995, 506.0]
["2026-09-29T18:12:49.957176+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:49.957184+00:00", "trade", 7.985, 400.0]
["2026-09-29T18:12:49.970379+00:00", "trade", 7.995, 786.0]
["2026-09-29T18:12:50.044533+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.055928+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.056373+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.142663+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:50.196744+00:00", "trade", 7.992, 200.0]
["2026-09-29T18:12:50.196771+00:00", "trade", 7.992, 100.0]
["2026-09-29T18:12:50.562288+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:50.562289+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:50.563699+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.565863+00:00", "trade", 7.99, 512.0]
["2026-09-29T18:12:50.565874+00:00", "trade", 7.99, 1200.0]
["2026-09-29T18:12:50.565881+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:50.565883+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.565885+00:00", "trade", 7.99, 168.0]
["2026-09-29T18:12:50.565924+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.565934+00:00", "trade", 7.99, 45.0]
["2026-09-29T18:12:50.565953+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.565961+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.565988+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.565991+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:50.566001+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.566008+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.566015+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.566019+00:00", "trade", 7.99, 23.0]
["2026-09-29T18:12:50.566020+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:50.566021+00:00", "trade", 7.99, 118.0]
["2026-09-29T18:12:50.566027+00:00", "trade", 7.99, 76.0]
["2026-09-29T18:12:50.566035+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.566042+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.566049+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.566056+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.566063+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.566070+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.566078+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.566085+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.566093+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.566101+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.566108+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.566114+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.566120+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.566127+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.566135+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.566203+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.566210+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.566220+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.566231+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.566247+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.566256+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.566264+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.566309+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:50.566323+00:00", "trade", 7.99, 268.0]
["2026-09-29T18:12:50.566566+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.566593+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.566600+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:50.566647+00:00", "trade", 7.99, 109.0]
["2026-09-29T18:12:50.566696+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.566847+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.567235+00:00", "trade", 7.99, 108.0]
["2026-09-29T18:12:50.567239+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:50.567239+00:00", "trade", 7.99, 92.0]
["2026-09-29T18:12:50.567536+00:00", "trade", 7.99, 500.0]
["2026-09-29T18:12:50.567617+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.567908+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.567931+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.567938+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.568005+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.568017+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.568027+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.568353+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.568447+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.568461+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.568468+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.568521+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.568882+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.570026+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:50.570035+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:50.570040+00:00", "trade", 7.99, 700.0]
["2026-09-29T18:12:50.570040+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.570047+00:00", "trade", 7.99, 350.0]
["2026-09-29T18:12:50.570488+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.570509+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.570519+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.570799+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.574788+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.608424+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:12:50.608425+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:50.608889+00:00", "trade", 7.99, 10.0]
["2026-09-29T18:12:50.608890+00:00", "trade", 7.99, 19.0]
["2026-09-29T18:12:50.608904+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:50.609093+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.609101+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.609134+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.609141+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.609161+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.609274+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.609551+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.609615+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.611693+00:00", "trade", 7.985, 300.0]
["2026-09-29T18:12:50.612317+00:00", "trade", 7.985, 300.0]
["2026-09-29T18:12:50.612366+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.612433+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.612835+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.615418+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:50.618382+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.635070+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.635509+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.643932+00:00", "trade", 7.985, 300.0]
["2026-09-29T18:12:50.644431+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.930545+00:00", "trade", 7.985, 600.0]
["2026-09-29T18:12:50.930997+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.931222+00:00", "trade", 7.985, 125.0]
["2026-09-29T18:12:50.931698+00:00", "trade", 7.985, 125.0]
["2026-09-29T18:12:50.938343+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:50.942408+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:50.942492+00:00", "trade", 7.985, 46.0]
["2026-09-29T18:12:50.942493+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:50.942727+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:50.942779+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:50.943232+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:50.943671+00:00", "trade", 7.985, 311.0]
["2026-09-29T18:12:50.944422+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:50.962931+00:00", "trade", 7.985, 500.0]
["2026-09-29T18:12:50.989397+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:50.992799+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:51.000746+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:51.113350+00:00", "trade", 7.985, 211.0]
["2026-09-29T18:12:51.113351+00:00", "trade", 7.985, 300.0]
["2026-09-29T18:12:51.113353+00:00", "trade", 7.99, 181.0]
["2026-09-29T18:12:51.113354+00:00", "trade", 7.99, 289.0]
["2026-09-29T18:12:51.113421+00:00", "trade", 7.985, 202.0]
["2026-09-29T18:12:51.113425+00:00", "trade", 7.985, 98.0]
["2026-09-29T18:12:51.113470+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:51.113498+00:00", "trade", 7.985, 148.0]
["2026-09-29T18:12:51.113503+00:00", "trade", 7.985, 300.0]
["2026-09-29T18:12:51.113504+00:00", "trade", 7.99, 108.0]
["2026-09-29T18:12:51.113508+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:12:51.113513+00:00", "trade", 7.99, 52.0]
["2026-09-29T18:12:51.113548+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:51.113557+00:00", "trade", 7.985, 200.0]
["2026-09-29T18:12:51.113623+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:51.113624+00:00", "trade", 7.985, 248.0]
["2026-09-29T18:12:51.113624+00:00", "trade", 7.985, 175.0]
["2026-09-29T18:12:51.113651+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:51.113701+00:00", "trade", 7.985, 2000.0]
["2026-09-29T18:12:51.113711+00:00", "trade", 7.985, 300.0]
["2026-09-29T18:12:51.113716+00:00", "trade", 7.985, 288.0]
["2026-09-29T18:12:51.113770+00:00", "trade", 7.985, 111.0]
["2026-09-29T18:12:51.113770+00:00", "trade", 7.985, 89.0]
["2026-09-29T18:12:51.113790+00:00", "trade", 7.985, 300.0]
["2026-09-29T18:12:51.113796+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:51.113813+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:51.113817+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:51.113817+00:00", "trade", 7.985, 211.0]
["2026-09-29T18:12:51.113818+00:00", "trade", 7.985, 289.0]
["2026-09-29T18:12:51.113858+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:51.113911+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:51.113929+00:00", "trade", 7.985, 200.0]
["2026-09-29T18:12:51.114010+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:51.114283+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:51.114375+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:51.114556+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:51.114950+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:51.115102+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:51.115716+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:51.116011+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:51.116098+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:51.117335+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:51.118649+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:51.118842+00:00", "trade", 7.985, 300.0]
["2026-09-29T18:12:51.124220+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:51.125444+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:51.125504+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:51.126256+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:12:51.127317+00:00", "trade", 7.985, 200.0]
["2026-09-29T18:12:51.127613+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:51.130408+00:00", "trade", 7.985, 310.0]
["2026-09-29T18:12:51.130421+00:00", "trade", 7.985, 310.0]
["2026-09-29T18:12:51.147654+00:00", "trade", 7.985, 180.0]
["2026-09-29T18:12:51.147665+00:00", "trade", 7.985, 140.0]
["2026-09-29T18:12:51.156078+00:00", "trade", 7.985, 750.0]
["2026-09-29T18:12:51.229741+00:00", "trade", 7.985, 280.0]
["2026-09-29T18:12:51.230282+00:00", "trade", 7.985, 171.0]
["2026-09-29T18:12:51.230292+00:00", "trade", 7.985, 109.0]
["2026-09-29T18:12:51.242767+00:00", "trade", 7.985, 191.0]
["2026-09-29T18:12:51.242792+00:00", "trade", 7.985, 311.0]
["2026-09-29T18:12:51.243671+00:00", "trade", 7.985, 890.0]
["2026-09-29T18:12:51.255157+00:00", "trade", 7.985, 388.0]
["2026-09-29T18:12:51.332710+00:00", "trade", 7.985, 10.0]
["2026-09-29T18:12:51.337709+00:00", "trade", 7.985, 10.0]
["2026-09-29T18:12:51.353636+00:00", "trade", 7.985, 40.0]
["2026-09-29T18:12:51.357700+00:00", "trade", 7.985, 10.0]
["2026-09-29T18:12:51.444922+00:00", "trade", 7.985, 20.0]
["2026-09-29T18:12:51.445108+00:00", "trade", 7.985, 10.0]
["2026-09-29T18:12:51.469100+00:00", "trade", 7.985, 40.0]
["2026-09-29T18:12:51.469411+00:00", "trade", 7.985, 40.0]
["2026-09-29T18:12:51.547539+00:00", "trade", 7.985, 10.0]
["2026-09-29T18:12:51.571447+00:00", "trade", 7.985, 10.0]
["2026-09-29T18:12:51.653598+00:00", "trade", 7.985, 130.0]
["2026-09-29T18:12:51.654533+00:00", "trade", 7.985, 50.0]
["2026-09-29T18:12:51.654621+00:00", "trade", 7.985, 80.0]
["2026-09-29T18:12:51.757028+00:00", "trade", 7.985, 10.0]
["2026-09-29T18:12:51.862836+00:00", "trade", 7.985, 10.0]
["2026-09-29T18:12:53.733833+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:53.734302+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:53.735041+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:53.735098+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:53.735449+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:53.735878+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:53.740506+00:00", "trade", 7.985, 800.0]
["2026-09-29T18:12:54.255739+00:00", "trade", 7.98, 56.0]
["2026-09-29T18:12:54.256224+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:54.259554+00:00", "trade", 7.98, 17.0]
["2026-09-29T18:12:54.263598+00:00", "trade", 7.98, 134.0]
["2026-09-29T18:12:54.263599+00:00", "trade", 7.98, 74.0]
["2026-09-29T18:12:54.263601+00:00", "trade", 7.98, 33.0]
["2026-09-29T18:12:54.263604+00:00", "trade", 7.98, 80.0]
["2026-09-29T18:12:54.263667+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:54.263674+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:54.263680+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:54.263694+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:54.263700+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:12:54.263705+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:54.263707+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:54.263714+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:54.263715+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:54.263720+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:54.263727+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:54.263734+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:54.263741+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:54.263748+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:54.263755+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:54.263762+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:54.263768+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:54.263774+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:54.263781+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:12:54.263781+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:54.263784+00:00", "trade", 7.98, 25.0]
["2026-09-29T18:12:54.263784+00:00", "trade", 7.98, 2900.0]
["2026-09-29T18:12:54.263784+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:12:54.263784+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:54.263788+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:54.263794+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:54.263796+00:00", "trade", 7.98, 250.0]
["2026-09-29T18:12:54.263798+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:54.263802+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:54.263808+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:54.263860+00:00", "trade", 7.98, 2650.0]
["2026-09-29T18:12:54.263861+00:00", "trade", 7.98, 250.0]
["2026-09-29T18:12:54.263861+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:54.263941+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:54.263969+00:00", "trade", 7.98, 1350.0]
["2026-09-29T18:12:54.263974+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:54.263981+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:12:54.263983+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:54.264137+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:54.264169+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:54.264333+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:54.264361+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:54.264369+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:54.264398+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:54.264411+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:54.264423+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:54.264590+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:54.264676+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:54.265082+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:54.265760+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:54.266284+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:54.266406+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:54.266722+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:54.268783+00:00", "trade", 7.98, 63.0]
["2026-09-29T18:12:54.270750+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:54.278240+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:54.288610+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:54.618457+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:54.750631+00:00", "trade", 7.9865, 5.0]
["2026-09-29T18:12:54.862108+00:00", "trade", 7.975, 100.0]
["2026-09-29T18:12:54.864775+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:54.936693+00:00", "trade", 7.975, 100.0]
["2026-09-29T18:12:57.442183+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:57.442632+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:57.442641+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:12:59.523915+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:13:00.891552+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:13:00.891612+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:13:00.891681+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:13:00.891689+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:13:00.891695+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:13:00.891702+00:00", "quote", 7.97, 7.98]
["2026-09-29T18:13:00.891793+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:13:00.891801+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:13:00.891808+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:13:00.891815+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:13:00.891822+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:13:00.891828+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:13:00.891835+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:13:00.891842+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:13:00.891898+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:13:00.891909+00:00", "trade", 7.98, 800.0]
["2026-09-29T18:13:00.891910+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:13:00.891912+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:13:00.891916+00:00", "trade", 7.98, 78.0]
["2026-09-29T18:13:00.891917+00:00", "trade", 7.98, 126.0]
["2026-09-29T18:13:00.891919+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:13:00.891926+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:13:00.891933+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:13:00.891941+00:00", "trade", 7.98, 74.0]
["2026-09-29T18:13:00.891945+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:13:00.891961+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:13:00.892003+00:00", "trade", 7.98, 206.0]
["2026-09-29T18:13:00.892019+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:13:00.892021+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:13:00.892033+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:13:00.892058+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:13:00.892064+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:13:00.892070+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:13:00.892083+00:00", "trade", 7.98, 17.0]
["2026-09-29T18:13:00.892088+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:13:00.892089+00:00", "trade", 7.98, 48.0]
["2026-09-29T18:13:00.892090+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:00.892128+00:00", "trade", 7.98, 12.0]
["2026-09-29T18:13:00.892169+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:00.892354+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:00.892390+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:00.892422+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:00.892500+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:00.892519+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:00.892531+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:00.892571+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:00.892580+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:00.892600+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:00.892611+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:00.892627+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:00.892703+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:00.892819+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:13:00.892835+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:00.893741+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:00.894183+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:00.896878+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:13:00.897260+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:00.897316+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:00.901346+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:00.924560+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:00.924803+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:00.993234+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:01.006779+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:01.196633+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:01.279737+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:01.734092+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:01.736794+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:01.737241+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:02.212496+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:03.172620+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:03.173057+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:04.149264+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:04.558115+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:13:04.558645+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:07.975034+00:00", "trade", 7.985, 311.0]
["2026-09-29T18:13:08.006755+00:00", "trade", 7.985, 334.0]
["2026-09-29T18:13:08.006923+00:00", "trade", 7.985, 311.0]
["2026-09-29T18:13:08.006925+00:00", "trade", 7.985, 300.0]
["2026-09-29T18:13:08.009905+00:00", "trade", 7.985, 311.0]
["2026-09-29T18:13:08.010585+00:00", "trade", 7.985, 311.0]
["2026-09-29T18:13:08.011356+00:00", "trade", 7.985, 311.0]
["2026-09-29T18:13:08.011807+00:00", "trade", 7.985, 200.0]
["2026-09-29T18:13:08.012104+00:00", "trade", 7.985, 311.0]
["2026-09-29T18:13:08.012822+00:00", "trade", 7.985, 311.0]
["2026-09-29T18:13:08.013573+00:00", "trade", 7.985, 311.0]
["2026-09-29T18:13:08.014304+00:00", "trade", 7.985, 311.0]
["2026-09-29T18:13:08.015061+00:00", "trade", 7.985, 311.0]
["2026-09-29T18:13:08.015339+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.015730+00:00", "trade", 7.985, 311.0]
["2026-09-29T18:13:08.016502+00:00", "trade", 7.985, 311.0]
["2026-09-29T18:13:08.016565+00:00", "trade", 7.985, 200.0]
["2026-09-29T18:13:08.018239+00:00", "trade", 7.985, 8.0]
["2026-09-29T18:13:08.018257+00:00", "trade", 7.985, 311.0]
["2026-09-29T18:13:08.018264+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:13:08.018269+00:00", "trade", 7.98, 514.0]
["2026-09-29T18:13:08.018271+00:00", "trade", 7.985, 311.0]
["2026-09-29T18:13:08.018272+00:00", "trade", 7.985, 8.0]
["2026-09-29T18:13:08.018273+00:00", "trade", 7.98, 700.0]
["2026-09-29T18:13:08.018274+00:00", "trade", 7.985, 8.0]
["2026-09-29T18:13:08.018275+00:00", "trade", 7.985, 600.0]
["2026-09-29T18:13:08.018279+00:00", "trade", 7.98, 1200.0]
["2026-09-29T18:13:08.018279+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:13:08.018279+00:00", "trade", 7.98, 95.0]
["2026-09-29T18:13:08.018282+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:13:08.018282+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:13:08.018283+00:00", "trade", 7.98, 514.0]
["2026-09-29T18:13:08.018287+00:00", "trade", 7.97, 600.0]
["2026-09-29T18:13:08.018287+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:13:08.018289+00:00", "trade", 7.97, 400.0]
["2026-09-29T18:13:08.018289+00:00", "trade", 7.96, 79.0]
["2026-09-29T18:13:08.018290+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:13:08.018299+00:00", "trade", 7.985, 311.0]
["2026-09-29T18:13:08.018299+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:13:08.018300+00:00", "trade", 7.98, 189.0]
["2026-09-29T18:13:08.018310+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:13:08.018311+00:00", "trade", 7.98, 122.0]
["2026-09-29T18:13:08.018315+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:13:08.018318+00:00", "trade", 7.98, 311.0]
["2026-09-29T18:13:08.018320+00:00", "trade", 7.97, 700.0]
["2026-09-29T18:13:08.018325+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:13:08.018327+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:13:08.018328+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:13:08.018329+00:00", "trade", 7.98, 300.0]
["2026-09-29T18:13:08.018333+00:00", "trade", 7.97, 11.0]
["2026-09-29T18:13:08.018343+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:13:08.018347+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:13:08.018352+00:00", "trade", 7.97, 500.0]
["2026-09-29T18:13:08.018361+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:13:08.018369+00:00", "trade", 7.985, 200.0]
["2026-09-29T18:13:08.018373+00:00", "trade", 7.97, 3.0]
["2026-09-29T18:13:08.018378+00:00", "trade", 7.97, 23.0]
["2026-09-29T18:13:08.018379+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:13:08.018381+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:13:08.018382+00:00", "trade", 7.97, 30.0]
["2026-09-29T18:13:08.018382+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:13:08.018383+00:00", "trade", 7.98, 11.0]
["2026-09-29T18:13:08.018384+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.018386+00:00", "trade", 7.985, 248.0]
["2026-09-29T18:13:08.018390+00:00", "trade", 7.985, 8.0]
["2026-09-29T18:13:08.018390+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.018392+00:00", "trade", 7.985, 400.0]
["2026-09-29T18:13:08.018392+00:00", "trade", 7.96, 484.0]
["2026-09-29T18:13:08.018393+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:13:08.018397+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:13:08.018397+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.018400+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:13:08.018402+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:13:08.018403+00:00", "trade", 7.96, 484.0]
["2026-09-29T18:13:08.018403+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.018404+00:00", "trade", 7.97, 1.0]
["2026-09-29T18:13:08.018407+00:00", "trade", 7.96, 300.0]
["2026-09-29T18:13:08.018410+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.018412+00:00", "trade", 7.96, 400.0]
["2026-09-29T18:13:08.018415+00:00", "trade", 7.985, 311.0]
["2026-09-29T18:13:08.018420+00:00", "trade", 7.985, 200.0]
["2026-09-29T18:13:08.018466+00:00", "trade", 7.985, 7.0]
["2026-09-29T18:13:08.018468+00:00", "trade", 7.985, 148.0]
["2026-09-29T18:13:08.018475+00:00", "trade", 7.985, 85.0]
["2026-09-29T18:13:08.018478+00:00", "trade", 7.985, 8.0]
["2026-09-29T18:13:08.018478+00:00", "trade", 7.98, 11.0]
["2026-09-29T18:13:08.018507+00:00", "trade", 7.98, 61.0]
["2026-09-29T18:13:08.018509+00:00", "trade", 7.985, 63.0]
["2026-09-29T18:13:08.018510+00:00", "trade", 7.96, 525.0]
["2026-09-29T18:13:08.018514+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:13:08.018516+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.018522+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:13:08.018523+00:00", "trade", 7.985, 17.0]
["2026-09-29T18:13:08.018523+00:00", "trade", 7.985, 248.0]
["2026-09-29T18:13:08.018523+00:00", "trade", 7.98, 152.0]
["2026-09-29T18:13:08.018523+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:13:08.018559+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:13:08.018582+00:00", "trade", 7.98, 94.0]
["2026-09-29T18:13:08.018583+00:00", "trade", 7.98, 9.0]
["2026-09-29T18:13:08.018585+00:00", "trade", 7.985, 32.0]
["2026-09-29T18:13:08.018598+00:00", "trade", 7.985, 8.0]
["2026-09-29T18:13:08.018601+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:13:08.018608+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:13:08.018630+00:00", "trade", 7.985, 311.0]
["2026-09-29T18:13:08.018633+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:13:08.018633+00:00", "trade", 7.98, 1400.0]
["2026-09-29T18:13:08.018634+00:00", "trade", 7.97, 89.0]
["2026-09-29T18:13:08.018634+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:13:08.018638+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:13:08.018642+00:00", "trade", 7.98, 64.0]
["2026-09-29T18:13:08.018642+00:00", "trade", 7.98, 102.0]
["2026-09-29T18:13:08.018642+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:13:08.018642+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:13:08.018645+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:13:08.018647+00:00", "trade", 7.985, 311.0]
["2026-09-29T18:13:08.018649+00:00", "trade", 7.98, 289.0]
["2026-09-29T18:13:08.018652+00:00", "trade", 7.98, 51.0]
["2026-09-29T18:13:08.018652+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:13:08.018658+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:13:08.018661+00:00", "trade", 7.985, 311.0]
["2026-09-29T18:13:08.018663+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:13:08.018663+00:00", "trade", 7.97, 200.0]
["2026-09-29T18:13:08.018664+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:13:08.018668+00:00", "trade", 7.97, 100.0]
["2026-09-29T18:13:08.018671+00:00", "trade", 7.97, 189.0]
["2026-09-29T18:13:08.018683+00:00", "trade", 7.985, 99.0]
["2026-09-29T18:13:08.018683+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.018686+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:13:08.018690+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:13:08.018693+00:00", "trade", 7.98, 197.0]
["2026-09-29T18:13:08.018697+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:13:08.018701+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:13:08.018713+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:13:08.018721+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:13:08.018721+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:13:08.018728+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:13:08.018729+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:13:08.018737+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:13:08.018742+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:13:08.018743+00:00", "trade", 7.985, 311.0]
["2026-09-29T18:13:08.018744+00:00", "trade", 7.98, 106.0]
["2026-09-29T18:13:08.018746+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:13:08.018748+00:00", "trade", 7.98, 183.0]
["2026-09-29T18:13:08.018750+00:00", "trade", 7.985, 66.0]
["2026-09-29T18:13:08.018757+00:00", "quote", 7.98, 7.98]
["2026-09-29T18:13:08.018762+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.018763+00:00", "trade", 7.98, 121.0]
["2026-09-29T18:13:08.018763+00:00", "trade", 7.98, 265.0]
["2026-09-29T18:13:08.018763+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:13:08.018765+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.018772+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.018779+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.018787+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.018796+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:13:08.018799+00:00", "trade", 7.99, 10.0]
["2026-09-29T18:13:08.018800+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.018809+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.018810+00:00", "trade", 7.985, 400.0]
["2026-09-29T18:13:08.018821+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.018822+00:00", "trade", 7.985, 248.0]
["2026-09-29T18:13:08.018826+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:13:08.018845+00:00", "trade", 7.98, 148.0]
["2026-09-29T18:13:08.018851+00:00", "trade", 7.98, 85.0]
["2026-09-29T18:13:08.018856+00:00", "trade", 7.98, 8.0]
["2026-09-29T18:13:08.018858+00:00", "trade", 7.98, 7.0]
["2026-09-29T18:13:08.018858+00:00", "trade", 7.98, 1.0]
["2026-09-29T18:13:08.018860+00:00", "trade", 7.98, 63.0]
["2026-09-29T18:13:08.018861+00:00", "trade", 7.98, 74.0]
["2026-09-29T18:13:08.018864+00:00", "trade", 7.98, 63.0]
["2026-09-29T18:13:08.018878+00:00", "trade", 7.98, 66.0]
["2026-09-29T18:13:08.018880+00:00", "trade", 7.98, 200.0]
["2026-09-29T18:13:08.018889+00:00", "trade", 7.98, 182.0]
["2026-09-29T18:13:08.018924+00:00", "trade", 7.98, 153.0]
["2026-09-29T18:13:08.018930+00:00", "trade", 7.98, 51.0]
["2026-09-29T18:13:08.018933+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:13:08.018940+00:00", "trade", 7.98, 248.0]
["2026-09-29T18:13:08.018942+00:00", "trade", 7.98, 29.0]
["2026-09-29T18:13:08.018945+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.018952+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.018959+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.018961+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:13:08.018962+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:13:08.018963+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.018965+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.018969+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:13:08.018994+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:13:08.019016+00:00", "trade", 7.98, 7.0]
["2026-09-29T18:13:08.019027+00:00", "trade", 7.98, 64.0]
["2026-09-29T18:13:08.019033+00:00", "trade", 7.98, 11.0]
["2026-09-29T18:13:08.019035+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:13:08.019046+00:00", "trade", 7.985, 135.0]
["2026-09-29T18:13:08.019059+00:00", "trade", 7.98, 30.0]
["2026-09-29T18:13:08.019077+00:00", "trade", 7.98, 92.0]
["2026-09-29T18:13:08.019086+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:13:08.019121+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.019133+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:13:08.019152+00:00", "trade", 7.985, 7.0]
["2026-09-29T18:13:08.019167+00:00", "trade", 7.98, 64.0]
["2026-09-29T18:13:08.019184+00:00", "trade", 7.985, 64.0]
["2026-09-29T18:13:08.019264+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.019300+00:00", "trade", 7.99, 67.0]
["2026-09-29T18:13:08.019318+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.019393+00:00", "trade", 7.985, 135.0]
["2026-09-29T18:13:08.019399+00:00", "trade", 7.985, 40.0]
["2026-09-29T18:13:08.019408+00:00", "trade", 7.985, 100.0]
["2026-09-29T18:13:08.019411+00:00", "trade", 7.98, 9.0]
["2026-09-29T18:13:08.019418+00:00", "trade", 7.98, 91.0]
["2026-09-29T18:13:08.019419+00:00", "trade", 7.98, 3.0]
["2026-09-29T18:13:08.019421+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.019441+00:00", "trade", 7.98, 304.0]
["2026-09-29T18:13:08.019443+00:00", "trade", 7.985, 241.0]
["2026-09-29T18:13:08.019560+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.019641+00:00", "trade", 7.985, 141.0]
["2026-09-29T18:13:08.019728+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.019748+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.019787+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.019897+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.019907+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.019941+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.019980+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.020030+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.020061+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.020068+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.020076+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.020116+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.020138+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.020176+00:00", "trade", 7.98, 100.0]
["2026-09-29T18:13:08.020198+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.020321+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.020556+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.020572+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.020580+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.021012+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.021498+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.021582+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.023856+00:00", "trade", 7.98, 11.0]
["2026-09-29T18:13:08.029223+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.031866+00:00", "trade", 7.98, 7.0]
["2026-09-29T18:13:08.035192+00:00", "trade", 7.9825, 8.0]
["2026-09-29T18:13:08.040315+00:00", "trade", 7.98, 23.0]
["2026-09-29T18:13:08.040764+00:00", "trade", 7.985, 5404.0]
["2026-09-29T18:13:08.044225+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.044369+00:00", "trade", 7.99, 200.0]
["2026-09-29T18:13:08.044370+00:00", "trade", 7.99, 400.0]
["2026-09-29T18:13:08.044371+00:00", "trade", 7.99, 74.0]
["2026-09-29T18:13:08.044415+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.044422+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.044428+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.044434+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.044442+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.044458+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.044464+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.044472+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.044475+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:13:08.044478+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.044492+00:00", "quote", 7.98, 7.99]
["2026-09-29T18:13:08.044512+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:13:08.044525+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:13:08.044528+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:13:08.044532+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:13:08.044540+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:13:08.044546+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:13:08.044553+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:13:08.044566+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:13:08.044574+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:13:08.044580+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:13:08.044594+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:13:08.044595+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:13:08.044603+00:00", "quote", 7.99, 7.99]
["2026-09-29T18:13:08.044610+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.044611+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.044618+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.044624+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.044638+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.044644+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.044651+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.044658+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.044665+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.044673+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.044675+00:00", "trade", 7.99, 29.0]
["2026-09-29T18:13:08.044699+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:13:08.044726+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.044728+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.044777+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.044784+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.044861+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.044952+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.044959+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.044976+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.045026+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.045077+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.045086+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.045094+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.045330+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.045585+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.045941+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.046084+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.046109+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.046626+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.046737+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.047027+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.047278+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.047290+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.047470+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.047716+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.048164+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.048615+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.048861+00:00", "trade", 8.0, 508.0]
["2026-09-29T18:13:08.048862+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:13:08.048863+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:13:08.048882+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.048889+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.048896+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.048902+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.048909+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.048915+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.048922+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.048935+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.048949+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.048956+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.048963+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.048969+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.048976+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.048982+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:13:08.048989+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:13:08.048996+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:13:08.049002+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:13:08.049009+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:13:08.049016+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:13:08.049029+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:13:08.049036+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:13:08.049042+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:13:08.049049+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:13:08.049055+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:13:08.049068+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:13:08.049109+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:13:08.049115+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:13:08.049122+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:13:08.049145+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:13:08.049146+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:13:08.049147+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:13:08.049264+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:13:08.049372+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:13:08.049419+00:00", "trade", 8.0, 60.0]
["2026-09-29T18:13:08.049429+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:13:08.049430+00:00", "trade", 8.0, 10.0]
["2026-09-29T18:13:08.049430+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:08.049555+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:08.049562+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:08.049568+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:08.049575+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:08.049627+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:08.049679+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:08.049686+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:08.049727+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:08.049734+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:08.049850+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:08.050320+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:08.052510+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:13:08.053116+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:08.053280+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:08.053289+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:08.054631+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:08.054977+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:08.055001+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:08.057201+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:08.059109+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:08.082408+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:08.082428+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:08.082457+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:08.099410+00:00", "trade", 8.005, 20.0]
["2026-09-29T18:13:08.393532+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:13:08.393545+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:08.393548+00:00", "trade", 8.01, 562.0]
["2026-09-29T18:13:08.393555+00:00", "trade", 8.01, 438.0]
["2026-09-29T18:13:08.393556+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:08.393605+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:08.393609+00:00", "trade", 8.01, 400.0]
["2026-09-29T18:13:08.393610+00:00", "trade", 8.01, 200.0]
["2026-09-29T18:13:08.393631+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:13:08.393671+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:08.393691+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:08.393697+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:08.393704+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:08.393711+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:08.393724+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:08.393730+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:08.393737+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:08.393757+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:08.393764+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:08.393770+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:08.393793+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:13:08.393795+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:13:08.393803+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:13:08.393811+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:13:08.393818+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:13:08.393826+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:13:08.393839+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:13:08.393846+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:13:08.393853+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:13:08.393859+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:13:08.393866+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:13:08.393873+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:13:08.393879+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:13:08.393886+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:13:08.393892+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:13:08.393904+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:13:08.393917+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:13:08.393928+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:13:08.393930+00:00", "trade", 8.01, 20.0]
["2026-09-29T18:13:08.393931+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:08.393994+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:08.394030+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:08.394068+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:08.394075+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:08.394099+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:08.394151+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:08.394178+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:08.394186+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:08.394197+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:08.394206+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:08.394221+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:08.394257+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:13:08.394320+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:08.394339+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:08.394352+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:08.394401+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:08.394452+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:08.394465+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:08.394534+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:08.394541+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:08.394756+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:08.394766+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:08.394811+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:08.395510+00:00", "trade", 8.015, 311.0]
["2026-09-29T18:13:08.395510+00:00", "trade", 8.02, 400.0]
["2026-09-29T18:13:08.395511+00:00", "trade", 8.02, 189.0]
["2026-09-29T18:13:08.395536+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:08.395542+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:08.395555+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:08.395772+00:00", "trade", 8.02, 11.0]
["2026-09-29T18:13:08.395773+00:00", "trade", 8.02, 200.0]
["2026-09-29T18:13:08.395778+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:13:08.395778+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:13:08.395779+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:13:08.395781+00:00", "trade", 8.015, 248.0]
["2026-09-29T18:13:08.395786+00:00", "trade", 8.02, 796.0]
["2026-09-29T18:13:08.395791+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:08.395800+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:08.395806+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:08.395812+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:08.395819+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:08.395825+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:08.395835+00:00", "trade", 8.02, 130.0]
["2026-09-29T18:13:08.395845+00:00", "trade", 8.02, 18.0]
["2026-09-29T18:13:08.395846+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:08.395853+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:08.395860+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:08.395867+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:08.395873+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:08.395880+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:08.395886+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:08.395965+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:08.395984+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:08.395991+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:08.395997+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:13:08.396004+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:13:08.396013+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:13:08.396020+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:13:08.396026+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:13:08.396041+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:13:08.396047+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:13:08.396054+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:13:08.396055+00:00", "trade", 8.015, 311.0]
["2026-09-29T18:13:08.396063+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:13:08.396067+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:13:08.396068+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:13:08.396074+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:13:08.396086+00:00", "trade", 8.02, 5.0]
["2026-09-29T18:13:08.396087+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:13:08.396088+00:00", "trade", 8.02, 200.0]
["2026-09-29T18:13:08.396088+00:00", "trade", 8.02, 6.0]
["2026-09-29T18:13:08.396088+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:13:08.396107+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:13:08.396108+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:13:08.396341+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:13:08.396384+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:13:08.396433+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:13:08.396484+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:13:08.396628+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:13:08.396730+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:13:08.396772+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:13:08.396795+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:13:08.396799+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:13:08.396807+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:13:08.396815+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:13:08.396819+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:13:08.396950+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:13:08.396971+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:13:08.396978+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:13:08.397117+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:13:08.397123+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:13:08.397159+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:13:08.397170+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:13:08.398563+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:13:08.399532+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:13:08.400797+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:13:08.401645+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:13:08.408661+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:13:08.408662+00:00", "trade", 8.025, 389.0]
["2026-09-29T18:13:08.408688+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:13:08.408697+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:13:08.409039+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:13:08.417165+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:13:08.428307+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:13:08.429324+00:00", "trade", 8.025, 300.0]
["2026-09-29T18:13:08.436410+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:13:08.451666+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:13:08.496921+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:13:09.719317+00:00", "trade", 8.025, 311.0]
["2026-09-29T18:13:09.719699+00:00", "trade", 8.025, 189.0]
["2026-09-29T18:13:10.097646+00:00", "trade", 8.025, 311.0]
["2026-09-29T18:13:10.097708+00:00", "trade", 8.025, 300.0]
["2026-09-29T18:13:10.098443+00:00", "trade", 8.025, 311.0]
["2026-09-29T18:13:10.098681+00:00", "trade", 8.025, 178.0]
["2026-09-29T18:13:10.098754+00:00", "trade", 8.025, 122.0]
["2026-09-29T18:13:10.098867+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:13:10.099216+00:00", "trade", 8.025, 311.0]
["2026-09-29T18:13:10.099915+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:13:10.099918+00:00", "trade", 8.025, 311.0]
["2026-09-29T18:13:10.105930+00:00", "trade", 8.025, 176.0]
["2026-09-29T18:13:10.105994+00:00", "trade", 8.025, 135.0]
["2026-09-29T18:13:10.109921+00:00", "trade", 8.025, 110.0]
["2026-09-29T18:13:10.111504+00:00", "trade", 8.025, 311.0]
["2026-09-29T18:13:10.129949+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:13:10.487079+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:13:10.488624+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:13:10.977682+00:00", "trade", 8.025, 111.0]
["2026-09-29T18:13:10.978529+00:00", "trade", 8.025, 89.0]
["2026-09-29T18:13:10.995645+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:13:10.995691+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:13:11.000919+00:00", "trade", 8.025, 500.0]
["2026-09-29T18:13:11.023614+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:13:11.023912+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:13:11.065493+00:00", "trade", 8.025, 311.0]
["2026-09-29T18:13:13.189337+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:13:13.189629+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:13:13.196497+00:00", "trade", 8.03, 200.0]
["2026-09-29T18:13:13.535378+00:00", "trade", 8.026, 130.0]
["2026-09-29T18:13:14.848287+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:13:15.494119+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:13:15.494771+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:13:15.494818+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:13:15.495069+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:13:15.495084+00:00", "trade", 8.03, 500.0]
["2026-09-29T18:13:15.495137+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:13:15.495144+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:13:15.495164+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:13:15.495178+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:13:15.495193+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:13:15.495207+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:13:15.495234+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:13:15.495241+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:13:15.495248+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:13:15.495255+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:13:15.495262+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:13:15.495269+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:13:15.495282+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:13:15.495289+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:13:15.495296+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:13:15.495309+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:13:15.495620+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:13:15.495626+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:13:15.495633+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:13:15.495725+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:13:15.495726+00:00", "trade", 8.03, 3000.0]
["2026-09-29T18:13:15.495726+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:15.495737+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:15.495769+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:15.495797+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:15.495804+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:15.495979+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:15.495987+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:15.496045+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:15.496107+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:15.496165+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:15.496176+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:15.496190+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:15.496221+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:15.496378+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:15.496555+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:15.497344+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:15.497789+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:15.500150+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:15.502141+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:15.503828+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:13:15.503829+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:13:15.503830+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:13:15.503862+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:13:15.503865+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:13:15.503872+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:13:15.504020+00:00", "trade", 8.035, 148.0]
["2026-09-29T18:13:15.504089+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:13:15.504091+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:13:15.504150+00:00", "trade", 8.035, 148.0]
["2026-09-29T18:13:15.504217+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:13:15.504220+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:13:15.504241+00:00", "trade", 8.035, 48.0]
["2026-09-29T18:13:15.504287+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:13:15.504288+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:15.504307+00:00", "trade", 8.035, 48.0]
["2026-09-29T18:13:15.504311+00:00", "trade", 8.035, 140.0]
["2026-09-29T18:13:15.504334+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:13:15.504346+00:00", "trade", 8.035, 211.0]
["2026-09-29T18:13:15.504442+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:15.504759+00:00", "trade", 8.035, 111.0]
["2026-09-29T18:13:15.504799+00:00", "trade", 8.035, 200.0]
["2026-09-29T18:13:15.504803+00:00", "trade", 8.035, 211.0]
["2026-09-29T18:13:15.505319+00:00", "trade", 8.035, 11.0]
["2026-09-29T18:13:15.505562+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:15.505908+00:00", "trade", 8.04, 764.0]
["2026-09-29T18:13:15.515629+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:15.515995+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:15.789196+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:15.889948+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:16.016286+00:00", "trade", 8.04, 400.0]
["2026-09-29T18:13:16.016288+00:00", "trade", 8.04, 200.0]
["2026-09-29T18:13:16.016289+00:00", "trade", 8.04, 400.0]
["2026-09-29T18:13:16.016291+00:00", "trade", 8.04, 500.0]
["2026-09-29T18:13:16.016340+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:16.016347+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:16.016354+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:16.016361+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:16.016368+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:16.016374+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:16.016381+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:16.016389+00:00", "trade", 8.04, 19.0]
["2026-09-29T18:13:16.016394+00:00", "trade", 8.04, 1000.0]
["2026-09-29T18:13:16.016394+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:16.016395+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:13:16.016400+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:16.016408+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:16.016414+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:16.016420+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:13:16.016421+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:16.016427+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:16.016434+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:16.016446+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:16.016448+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:13:16.016453+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:16.016460+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:16.016467+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:16.016474+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:16.016566+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:16.016623+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:16.016634+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:16.016640+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:16.016647+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:13:16.016657+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:13:16.016665+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:13:16.016672+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:13:16.016678+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:13:16.016679+00:00", "trade", 8.04, 6.0]
["2026-09-29T18:13:16.016692+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:13:16.016699+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:13:16.016706+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:13:16.016710+00:00", "trade", 8.04, 12.0]
["2026-09-29T18:13:16.016713+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:13:16.016721+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:13:16.016726+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:13:16.016727+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:13:16.016728+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:13:16.016735+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:13:16.016736+00:00", "trade", 8.04, 200.0]
["2026-09-29T18:13:16.016737+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:13:16.016737+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.016742+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.016748+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.016755+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.016762+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.016783+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.016858+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.016865+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.016909+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.016915+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.016923+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.016982+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.016990+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.016997+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.016998+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.017016+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.017080+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.017094+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.017239+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.017287+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.017328+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.017487+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.017495+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.017506+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.017543+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.017571+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.017573+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:13:16.017725+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.017781+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.018027+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.018530+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.018536+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.018892+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.018984+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.020169+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.021341+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.021712+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.026411+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.029427+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:13:16.029437+00:00", "trade", 8.05, 200.0]
["2026-09-29T18:13:16.029442+00:00", "trade", 8.05, 500.0]
["2026-09-29T18:13:16.029446+00:00", "trade", 8.05, 21.0]
["2026-09-29T18:13:16.029466+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.029971+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.029979+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.029991+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.030242+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.030710+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.032252+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.036976+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.039908+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.053383+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.053405+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.054213+00:00", "trade", 8.05, 1.0]
["2026-09-29T18:13:16.063903+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.168952+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:16.458553+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:17.006373+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:17.006422+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:17.006480+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:17.036985+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:17.071016+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:17.113641+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:17.147598+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:17.433438+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:17.732661+00:00", "trade", 8.05, 279.0]
["2026-09-29T18:13:17.732675+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:13:17.732678+00:00", "trade", 8.05, 193.0]
["2026-09-29T18:13:17.732684+00:00", "trade", 8.05, 28.0]
["2026-09-29T18:13:17.732729+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:17.732794+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:17.733167+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:17.733188+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:17.734097+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:17.734528+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:17.735007+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:18.296439+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:13:18.296870+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:18.296880+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:18.296952+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:18.296961+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:18.296986+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:18.299410+00:00", "trade", 8.045, 230.0]
["2026-09-29T18:13:18.299418+00:00", "trade", 8.045, 81.0]
["2026-09-29T18:13:18.299867+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:18.299930+00:00", "trade", 8.045, 159.0]
["2026-09-29T18:13:18.682037+00:00", "trade", 8.045, 140.0]
["2026-09-29T18:13:18.921440+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:18.921488+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:18.927324+00:00", "trade", 8.045, 200.0]
["2026-09-29T18:13:18.928083+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:18.932022+00:00", "trade", 8.045, 100.0]
["2026-09-29T18:13:20.402682+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:20.493718+00:00", "trade", 8.045, 170.0]
["2026-09-29T18:13:20.493828+00:00", "trade", 8.045, 170.0]
["2026-09-29T18:13:20.596269+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:20.607381+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:21.714408+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:21.716037+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:21.718242+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:13:21.719493+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:21.722914+00:00", "trade", 8.045, 200.0]
["2026-09-29T18:13:21.790267+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:21.790388+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:21.905118+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:21.905576+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:21.905688+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:22.141689+00:00", "trade", 8.045, 121.0]
["2026-09-29T18:13:22.141698+00:00", "trade", 8.045, 19.0]
["2026-09-29T18:13:22.142072+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:22.145928+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:13:22.232803+00:00", "trade", 8.045, 80.0]
["2026-09-29T18:13:22.232964+00:00", "trade", 8.045, 80.0]
["2026-09-29T18:13:22.335101+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:22.335180+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:22.442559+00:00", "trade", 8.045, 120.0]
["2026-09-29T18:13:22.444373+00:00", "trade", 8.045, 51.0]
["2026-09-29T18:13:22.444435+00:00", "trade", 8.045, 69.0]
["2026-09-29T18:13:22.547000+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:22.547346+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:22.653516+00:00", "trade", 8.045, 61.0]
["2026-09-29T18:13:22.653526+00:00", "trade", 8.045, 39.0]
["2026-09-29T18:13:22.654365+00:00", "trade", 8.045, 100.0]
["2026-09-29T18:13:22.756933+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:22.757370+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:22.863333+00:00", "trade", 8.045, 20.0]
["2026-09-29T18:13:22.864099+00:00", "trade", 8.045, 20.0]
["2026-09-29T18:13:22.966615+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:23.006032+00:00", "trade", 7.9908, 1.0]
["2026-09-29T18:13:23.072313+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:23.538083+00:00", "trade", 8.045, 30.0]
["2026-09-29T18:13:23.539194+00:00", "trade", 8.045, 30.0]
["2026-09-29T18:13:23.641346+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:23.642570+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:24.420627+00:00", "trade", 8.045, 200.0]
["2026-09-29T18:13:25.098085+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:25.524661+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:27.230232+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:27.230889+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:27.237613+00:00", "trade", 8.045, 100.0]
["2026-09-29T18:13:27.238423+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:27.239429+00:00", "trade", 8.045, 100.0]
["2026-09-29T18:13:27.241886+00:00", "trade", 8.045, 133.0]
["2026-09-29T18:13:27.242327+00:00", "trade", 8.045, 100.0]
["2026-09-29T18:13:27.253084+00:00", "trade", 8.045, 32.0]
["2026-09-29T18:13:28.058466+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:28.072993+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:28.530757+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:29.365816+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:29.365967+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:30.912552+00:00", "trade", 8.045, 47.0]
["2026-09-29T18:13:31.673324+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:31.673696+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:31.674956+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:31.681597+00:00", "trade", 8.045, 100.0]
["2026-09-29T18:13:33.486882+00:00", "trade", 7.9912, 170.0]
["2026-09-29T18:13:34.272212+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:34.576320+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:34.576630+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:34.583072+00:00", "trade", 8.045, 100.0]
["2026-09-29T18:13:35.890921+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:35.893278+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:35.995880+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:36.103481+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:36.108758+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:36.211512+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:36.238315+00:00", "trade", 7.9911, 71.0]
["2026-09-29T18:13:36.317588+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:36.318378+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:36.420821+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:36.526953+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:36.527208+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:36.630055+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:36.736343+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:36.741802+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:36.844220+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:36.950514+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:36.950856+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:37.050798+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:37.051088+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:37.053011+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:37.058547+00:00", "trade", 8.045, 200.0]
["2026-09-29T18:13:37.159209+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:37.160076+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:37.262482+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:37.368863+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:37.369104+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:37.471220+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:37.577211+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:37.578440+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:37.680921+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:37.786944+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:37.787202+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:37.889357+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:37.928990+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:37.929488+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:37.995490+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:37.995704+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:38.097718+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:38.171919+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:38.172924+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:38.233791+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:13:39.087605+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:39.088276+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:40.492193+00:00", "trade", 8.045, 311.0]
["2026-09-29T18:13:40.492577+00:00", "trade", 8.045, 311.0]
["2026-09-29T18:13:40.493319+00:00", "trade", 8.045, 63.0]
["2026-09-29T18:13:40.494010+00:00", "trade", 8.045, 63.0]
["2026-09-29T18:13:40.494467+00:00", "trade", 8.045, 63.0]
["2026-09-29T18:13:40.494710+00:00", "trade", 8.045, 63.0]
["2026-09-29T18:13:40.494775+00:00", "trade", 8.045, 63.0]
["2026-09-29T18:13:40.495569+00:00", "trade", 8.05, 300.0]
["2026-09-29T18:13:40.495570+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:13:40.495571+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:13:40.495572+00:00", "trade", 8.05, 400.0]
["2026-09-29T18:13:40.495573+00:00", "trade", 8.05, 200.0]
["2026-09-29T18:13:40.495577+00:00", "trade", 8.05, 400.0]
["2026-09-29T18:13:40.495577+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:13:40.495596+00:00", "trade", 8.05, 300.0]
["2026-09-29T18:13:40.495597+00:00", "trade", 8.05, 400.0]
["2026-09-29T18:13:40.495599+00:00", "trade", 8.05, 300.0]
["2026-09-29T18:13:40.495600+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:13:40.495634+00:00", "trade", 8.05, 125.0]
["2026-09-29T18:13:40.495650+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:40.495669+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:40.495676+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:40.495689+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:40.495695+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:40.495710+00:00", "trade", 8.05, 125.0]
["2026-09-29T18:13:40.495729+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:40.495743+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:40.495760+00:00", "trade", 8.05, 50.0]
["2026-09-29T18:13:40.495763+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:13:40.495769+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:13:40.495776+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:13:40.495783+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:13:40.495789+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:13:40.495796+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:13:40.495809+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:13:40.495817+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:13:40.495824+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:13:40.495831+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:13:40.495838+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:13:40.495844+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:13:40.495847+00:00", "trade", 8.05, 200.0]
["2026-09-29T18:13:40.495851+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:13:40.495856+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:13:40.495857+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:13:40.495864+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:13:40.495880+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:13:40.495894+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:13:40.496005+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:13:40.496026+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:13:40.496026+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:13:40.496064+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:13:40.496080+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:13:40.496106+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:13:40.496123+00:00", "trade", 8.05, 211.0]
["2026-09-29T18:13:40.496125+00:00", "trade", 8.05, 10.0]
["2026-09-29T18:13:40.496131+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:13:40.496131+00:00", "trade", 8.05, 200.0]
["2026-09-29T18:13:40.496167+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:13:40.496171+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:13:40.496174+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:40.496189+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:40.496241+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:40.496248+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:40.496349+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:40.496377+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:40.496385+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:40.496447+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:40.496516+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:40.496580+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:40.496600+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:40.496614+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:40.496761+00:00", "trade", 8.05, 40.0]
["2026-09-29T18:13:40.496848+00:00", "trade", 8.05, 40.0]
["2026-09-29T18:13:40.497042+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:40.498210+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:40.498604+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:40.500924+00:00", "trade", 8.055, 100.0]
["2026-09-29T18:13:40.500926+00:00", "trade", 8.06, 2000.0]
["2026-09-29T18:13:40.500928+00:00", "trade", 8.06, 400.0]
["2026-09-29T18:13:40.501009+00:00", "trade", 8.055, 100.0]
["2026-09-29T18:13:40.501013+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:40.501019+00:00", "trade", 8.06, 1000.0]
["2026-09-29T18:13:40.501026+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:40.501032+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:40.501039+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:40.501045+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:40.501052+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:40.501060+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:40.501067+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:40.501073+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:40.501074+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:13:40.501080+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:40.501087+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:13:40.501094+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:13:40.501100+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:13:40.501115+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:13:40.501122+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:13:40.501128+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:13:40.501135+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:13:40.501140+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:13:40.501141+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:13:40.501148+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:13:40.501155+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:13:40.501162+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:13:40.501169+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:13:40.501252+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:13:40.501266+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:13:40.501361+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:13:40.501362+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:40.501441+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:40.501478+00:00", "trade", 8.06, 18.0]
["2026-09-29T18:13:40.501492+00:00", "trade", 8.06, 18.0]
["2026-09-29T18:13:40.501492+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:40.501497+00:00", "trade", 8.06, 61.0]
["2026-09-29T18:13:40.501518+00:00", "trade", 8.0598, 63.0]
["2026-09-29T18:13:40.501560+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:40.501575+00:00", "trade", 8.0598, 63.0]
["2026-09-29T18:13:40.501586+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:40.501593+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:40.501636+00:00", "trade", 8.0597, 45.0]
["2026-09-29T18:13:40.501686+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:40.501695+00:00", "trade", 8.0597, 45.0]
["2026-09-29T18:13:40.501702+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:40.501718+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:40.501764+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:40.501771+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:40.501838+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:40.501939+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:40.501959+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:40.502152+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:40.502698+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:40.503055+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:40.503150+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:40.503313+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:40.503424+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:40.503756+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:40.505515+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:40.505699+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:40.505963+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:40.506512+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:40.506693+00:00", "trade", 8.065, 100.0]
["2026-09-29T18:13:40.507396+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:40.507575+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:40.507924+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:40.507931+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:40.509716+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:40.510165+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:40.511568+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:40.528082+00:00", "trade", 8.065, 100.0]
["2026-09-29T18:13:40.528758+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:40.529209+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:40.529220+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:40.538481+00:00", "trade", 8.065, 211.0]
["2026-09-29T18:13:40.538959+00:00", "trade", 8.065, 89.0]
["2026-09-29T18:13:40.538971+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:40.538982+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:40.565252+00:00", "trade", 8.065, 106.0]
["2026-09-29T18:13:40.571391+00:00", "trade", 8.065, 194.0]
["2026-09-29T18:13:40.980205+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:41.437168+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:41.438550+00:00", "trade", 8.07, 500.0]
["2026-09-29T18:13:41.439137+00:00", "trade", 8.0656, 48.0]
["2026-09-29T18:13:41.439198+00:00", "trade", 8.0656, 48.0]
["2026-09-29T18:13:41.439235+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:41.439301+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:41.490275+00:00", "trade", 8.065, 100.0]
["2026-09-29T18:13:41.490648+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:41.491016+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:41.491086+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:41.491343+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:41.503124+00:00", "trade", 8.065, 600.0]
["2026-09-29T18:13:41.972076+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:13:41.972078+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:41.972541+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:41.977104+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:13:41.980785+00:00", "trade", 8.06, 200.0]
["2026-09-29T18:13:41.980786+00:00", "trade", 8.06, 11.0]
["2026-09-29T18:13:41.980788+00:00", "trade", 8.06, 305.0]
["2026-09-29T18:13:41.980789+00:00", "trade", 8.06, 382.0]
["2026-09-29T18:13:41.980795+00:00", "trade", 8.06, 173.0]
["2026-09-29T18:13:41.980795+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:13:41.980795+00:00", "trade", 8.06, 2.0]
["2026-09-29T18:13:41.980805+00:00", "trade", 8.06, 400.0]
["2026-09-29T18:13:41.980827+00:00", "trade", 8.06, 305.0]
["2026-09-29T18:13:41.980842+00:00", "trade", 8.06, 2.0]
["2026-09-29T18:13:41.980846+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:41.980853+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:41.980859+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:41.980864+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:13:41.980865+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:41.980865+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:41.980868+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:13:41.980868+00:00", "trade", 8.06, 93.0]
["2026-09-29T18:13:41.980870+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:13:41.980872+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:41.980873+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:41.980876+00:00", "trade", 8.06, 67.0]
["2026-09-29T18:13:41.980876+00:00", "trade", 8.06, 731.0]
["2026-09-29T18:13:41.980879+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:41.980880+00:00", "trade", 8.06, 1173.0]
["2026-09-29T18:13:41.980880+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:41.980886+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:41.980913+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:41.980919+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:13:41.980923+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:13:41.980927+00:00", "trade", 8.06, 2127.0]
["2026-09-29T18:13:41.980927+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:41.980939+00:00", "trade", 8.06, 286.0]
["2026-09-29T18:13:41.980948+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:41.980955+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:41.980961+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:41.980968+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:41.980976+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:41.980982+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:41.980989+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:41.980996+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:41.981002+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:41.981004+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:13:41.981007+00:00", "trade", 8.06, 101.0]
["2026-09-29T18:13:41.981011+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:13:41.981031+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:13:41.981058+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:13:41.981083+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:13:41.981107+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:13:41.981137+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:13:41.981169+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:13:41.981170+00:00", "trade", 8.06, 197.0]
["2026-09-29T18:13:41.981176+00:00", "trade", 8.06, 200.0]
["2026-09-29T18:13:41.981176+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:13:41.981178+00:00", "trade", 8.06, 63.0]
["2026-09-29T18:13:41.981178+00:00", "trade", 8.06, 496.0]
["2026-09-29T18:13:41.981178+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:41.981179+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:41.981191+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:41.981197+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:41.981203+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:41.981210+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:41.981217+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:41.981224+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:41.981230+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:41.981237+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:41.981243+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:41.981250+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:41.981256+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:41.981263+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:41.981270+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:41.981276+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:41.981283+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:41.981290+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:41.981296+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:41.981354+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:41.981359+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:41.981390+00:00", "trade", 8.0625, 42.0]
["2026-09-29T18:13:41.981448+00:00", "trade", 8.0625, 42.0]
["2026-09-29T18:13:41.981454+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:41.981461+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:41.981477+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:41.981509+00:00", "trade", 8.06, 41.0]
["2026-09-29T18:13:41.981512+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:41.981570+00:00", "trade", 8.06, 41.0]
["2026-09-29T18:13:41.981581+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:41.981629+00:00", "trade", 8.06, 71.0]
["2026-09-29T18:13:41.981639+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:41.981648+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:41.981688+00:00", "trade", 8.06, 71.0]
["2026-09-29T18:13:41.981747+00:00", "trade", 8.06, 70.0]
["2026-09-29T18:13:41.981806+00:00", "trade", 8.06, 70.0]
["2026-09-29T18:13:41.981858+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:41.981863+00:00", "trade", 8.06, 43.0]
["2026-09-29T18:13:41.981922+00:00", "trade", 8.06, 43.0]
["2026-09-29T18:13:41.981994+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:41.982063+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:41.982537+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:41.982746+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:41.983163+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:41.983406+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:41.983519+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:41.983973+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:41.985386+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:41.985426+00:00", "trade", 8.055, 100.0]
["2026-09-29T18:13:42.007209+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:42.014569+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:42.051533+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:42.743684+00:00", "trade", 8.055, 400.0]
["2026-09-29T18:13:42.744449+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:42.874340+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:42.874342+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:13:42.874847+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:42.874913+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:42.947494+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:43.328791+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:13:43.329154+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:43.329258+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:43.333836+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:13:43.334282+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:43.334289+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:43.334726+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:43.339062+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:13:43.339440+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:43.339451+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:43.339462+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:43.340050+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:43.344479+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:13:43.344849+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:43.344860+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:43.344909+00:00", "trade", 8.055, 110.0]
["2026-09-29T18:13:43.345377+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:43.345463+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:43.347609+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:43.349992+00:00", "trade", 8.055, 100.0]
["2026-09-29T18:13:43.350827+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:43.353895+00:00", "trade", 8.055, 100.0]
["2026-09-29T18:13:43.599819+00:00", "trade", 8.055, 100.0]
["2026-09-29T18:13:43.600408+00:00", "trade", 8.0532, 42.0]
["2026-09-29T18:13:43.600469+00:00", "trade", 8.0532, 42.0]
["2026-09-29T18:13:44.936165+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:45.851246+00:00", "trade", 8.055, 20.0]
["2026-09-29T18:13:47.040534+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:47.358388+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:47.512704+00:00", "trade", 8.06, 238.0]
["2026-09-29T18:13:47.512710+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:47.513157+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:47.513283+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:47.513563+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:47.523599+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:47.581436+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:47.581956+00:00", "trade", 8.056, 271.0]
["2026-09-29T18:13:47.591248+00:00", "trade", 8.06, 1.0]
["2026-09-29T18:13:47.591251+00:00", "trade", 8.06, 2.0]
["2026-09-29T18:13:47.591251+00:00", "trade", 8.06, 1.0]
["2026-09-29T18:13:47.591303+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:47.591319+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:13:47.591385+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:13:47.591398+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:13:47.591407+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:13:47.591414+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:13:47.591421+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:13:47.591429+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:13:47.591436+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:13:47.591530+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:13:47.591539+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:13:47.591673+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:47.591790+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:47.591795+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:47.591968+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:47.592032+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:47.592051+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:47.592060+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:47.592099+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:47.592107+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:47.592149+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:47.592532+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:47.593484+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:47.593857+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:47.596337+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:47.598322+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:47.621646+00:00", "trade", 8.06, 37.0]
["2026-09-29T18:13:47.621687+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:47.621693+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:47.622391+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:47.624584+00:00", "trade", 8.06, 63.0]
["2026-09-29T18:13:47.723907+00:00", "trade", 7.9929, 100.0]
["2026-09-29T18:13:47.865744+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:53.200692+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:53.347324+00:00", "trade", 8.065, 1.0]
["2026-09-29T18:13:53.347355+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:53.347930+00:00", "trade", 8.065, 100.0]
["2026-09-29T18:13:58.740789+00:00", "trade", 8.065, 500.0]
["2026-09-29T18:13:59.572254+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:59.684462+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:13:59.684935+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:14:00.669471+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:14:00.669499+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:14:01.256701+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:14:01.826599+00:00", "trade", 7.9933, 100.0]
["2026-09-29T18:14:01.995614+00:00", "trade", 7.9933, 100.0]
["2026-09-29T18:14:02.465510+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:14:02.466263+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:14:02.904322+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:14:02.904375+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:14:02.938531+00:00", "trade", 7.9933, 100.0]
["2026-09-29T18:14:03.066317+00:00", "trade", 8.065, 13.0]
["2026-09-29T18:14:06.493852+00:00", "trade", 7.9916, 100.0]
["2026-09-29T18:14:06.929602+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:14:07.588384+00:00", "trade", 8.065, 19.0]
["2026-09-29T18:14:08.955470+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:14:09.087896+00:00", "trade", 8.0601, 4000.0]
["2026-09-29T18:14:09.088486+00:00", "trade", 8.0605, 158.0]
["2026-09-29T18:14:09.088549+00:00", "trade", 8.0605, 158.0]
["2026-09-29T18:14:09.092340+00:00", "trade", 8.065, 254.0]
["2026-09-29T18:14:09.105287+00:00", "trade", 8.065, 200.0]
["2026-09-29T18:14:11.180803+00:00", "trade", 8.0578, 88.0]
["2026-09-29T18:14:11.823871+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:14:11.826298+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:14:11.826364+00:00", "trade", 8.06, 34.0]
["2026-09-29T18:14:11.826791+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:14:11.826811+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:14:11.826846+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:14:11.827000+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:14:11.827737+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:14:11.830184+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:14:11.830185+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:14:11.830210+00:00", "trade", 8.06, 13.0]
["2026-09-29T18:14:11.830212+00:00", "trade", 8.06, 522.0]
["2026-09-29T18:14:11.830213+00:00", "trade", 8.06, 366.0]
["2026-09-29T18:14:11.830215+00:00", "trade", 8.06, 1100.0]
["2026-09-29T18:14:11.830218+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:14:11.830219+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:14:11.830219+00:00", "trade", 8.06, 200.0]
["2026-09-29T18:14:11.830220+00:00", "trade", 8.06, 15.0]
["2026-09-29T18:14:11.830317+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:14:11.830324+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:14:11.830331+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:14:11.830337+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:14:11.830343+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:14:11.830350+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:14:11.830356+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:14:11.830362+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:14:11.830369+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:14:11.830375+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:14:11.830381+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:14:11.830387+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:14:11.830393+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:14:11.830400+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:14:11.830406+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:14:11.830489+00:00", "trade", 8.06, 20.0]
["2026-09-29T18:14:11.830673+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:14:11.830680+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:14:11.830693+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:14:11.830700+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:14:11.830706+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:14:11.830717+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:14:11.830723+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:14:11.830773+00:00", "trade", 8.06, 1000.0]
["2026-09-29T18:14:11.830774+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:11.830775+00:00", "trade", 8.06, 1000.0]
["2026-09-29T18:14:11.830814+00:00", "trade", 8.0614, 48.0]
["2026-09-29T18:14:11.830876+00:00", "trade", 8.0614, 48.0]
["2026-09-29T18:14:11.830934+00:00", "trade", 8.06, 42.0]
["2026-09-29T18:14:11.830994+00:00", "trade", 8.06, 42.0]
["2026-09-29T18:14:11.830994+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:11.831039+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:11.831266+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:11.831323+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:11.831360+00:00", "trade", 8.06, 61.0]
["2026-09-29T18:14:11.831415+00:00", "trade", 8.06, 61.0]
["2026-09-29T18:14:11.831436+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:11.831447+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:11.831523+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:11.831598+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:11.831775+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:11.831952+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:11.833228+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:11.833672+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:11.853885+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:11.857880+00:00", "trade", 8.065, 39.0]
["2026-09-29T18:14:12.261402+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:14:12.261402+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:12.261528+00:00", "trade", 8.055, 311.0]
["2026-09-29T18:14:12.261530+00:00", "trade", 8.055, 311.0]
["2026-09-29T18:14:12.261613+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:12.261841+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:12.261921+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:12.261935+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:12.262286+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:12.262293+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:12.262305+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:12.262317+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:12.262324+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:12.262753+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:12.264077+00:00", "trade", 8.055, 300.0]
["2026-09-29T18:14:12.264742+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:12.265749+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:12.266456+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:12.266459+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:14:12.266935+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:12.271176+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:12.271179+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:14:12.271545+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:12.271659+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:12.272021+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:12.272124+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:12.272495+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:12.275473+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:12.275474+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:14:12.275950+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:12.276060+00:00", "trade", 8.0538, 41.0]
["2026-09-29T18:14:12.276119+00:00", "trade", 8.0538, 41.0]
["2026-09-29T18:14:12.276831+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:12.282773+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:12.282775+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:14:12.283257+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:12.283266+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:12.287801+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:14:12.287802+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:12.291281+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:12.291283+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:14:12.291444+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:12.291464+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:12.291945+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:12.295107+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:12.295124+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:12.301418+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:12.364936+00:00", "trade", 7.9944, 200.0]
["2026-09-29T18:14:12.499952+00:00", "trade", 8.055, 400.0]
["2026-09-29T18:14:12.645380+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:13.151620+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:17.623297+00:00", "trade", 8.055, 112.0]
["2026-09-29T18:14:19.616724+00:00", "trade", 8.0508, 25.0]
["2026-09-29T18:14:22.287516+00:00", "trade", 8.055, 94.0]
["2026-09-29T18:14:22.288188+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:23.947559+00:00", "trade", 8.055, 311.0]
["2026-09-29T18:14:23.947651+00:00", "trade", 8.055, 60.0]
["2026-09-29T18:14:24.311735+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:24.312193+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:24.312643+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:24.846048+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:24.965731+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:24.991604+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:24.997871+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:24.998332+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:25.699114+00:00", "trade", 8.055, 51.0]
["2026-09-29T18:14:25.699505+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:25.699702+00:00", "trade", 8.0538, 41.0]
["2026-09-29T18:14:25.699760+00:00", "trade", 8.0538, 41.0]
["2026-09-29T18:14:25.699968+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:25.700495+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:26.955708+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:26.956162+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:26.956631+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:29.411775+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:29.412228+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:29.591893+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:29.593596+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:34.247190+00:00", "trade", 8.055, 5.0]
["2026-09-29T18:14:34.913384+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:34.913462+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:34.913840+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:34.913919+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:36.956486+00:00", "trade", 7.9931, 100.0]
["2026-09-29T18:14:36.957313+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:37.084691+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:39.091258+00:00", "trade", 8.058, 100.0]
["2026-09-29T18:14:39.903459+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:39.903967+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:42.557963+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:45.203997+00:00", "trade", 8.0577, 85.0]
["2026-09-29T18:14:45.207231+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:45.351585+00:00", "trade", 8.055, 2792.0]
["2026-09-29T18:14:45.352177+00:00", "trade", 8.0551, 86.0]
["2026-09-29T18:14:45.352244+00:00", "trade", 8.0551, 86.0]
["2026-09-29T18:14:45.352368+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:45.354207+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:45.723178+00:00", "trade", 8.05, 31.0]
["2026-09-29T18:14:45.723633+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:45.723649+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:45.724103+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:45.759278+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:45.759740+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:45.760173+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:45.761760+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:14:45.761831+00:00", "trade", 8.05, 108.0]
["2026-09-29T18:14:45.761832+00:00", "trade", 8.05, 25.0]
["2026-09-29T18:14:45.761834+00:00", "trade", 8.05, 600.0]
["2026-09-29T18:14:45.761894+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:45.761901+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:45.761907+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:45.761914+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:45.761920+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:45.761926+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:14:45.761934+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:14:45.761941+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:14:45.761947+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:14:45.761954+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:14:45.761960+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:14:45.761967+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:14:45.761973+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:14:45.761980+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:14:45.761986+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:14:45.761993+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:14:45.761999+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:14:45.762006+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:14:45.762102+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:14:45.762103+00:00", "trade", 8.05, 478.0]
["2026-09-29T18:14:45.762103+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:14:45.762110+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:14:45.762117+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:14:45.762139+00:00", "trade", 8.05, 422.0]
["2026-09-29T18:14:45.762165+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:14:45.762235+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:14:45.762307+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:14:45.762344+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:14:45.762348+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:14:45.762583+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:14:45.762641+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:14:45.762648+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:14:45.762684+00:00", "trade", 8.05, 40.0]
["2026-09-29T18:14:45.762718+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:14:45.762729+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:14:45.762741+00:00", "trade", 8.05, 40.0]
["2026-09-29T18:14:45.762783+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:14:45.762818+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:14:45.762837+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:14:45.763094+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:14:45.763262+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:14:45.763295+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:14:45.763304+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:14:45.765131+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:14:45.765847+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:14:45.784936+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:14:45.933960+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:14:46.728017+00:00", "trade", 8.04, 31.0]
["2026-09-29T18:14:46.728341+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:14:46.728495+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:14:46.728526+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:14:46.728534+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:14:46.728979+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:14:46.729012+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:14:46.837572+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:14:46.852088+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:14:46.852320+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:14:47.581028+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:14:48.004025+00:00", "trade", 8.045, 128.0]
["2026-09-29T18:14:48.004800+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:14:48.004811+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:14:48.015782+00:00", "trade", 8.045, 20.0]
["2026-09-29T18:14:48.020008+00:00", "trade", 8.04, 500.0]
["2026-09-29T18:14:48.020778+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:14:48.181041+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:14:48.737744+00:00", "trade", 8.04, 11.0]
["2026-09-29T18:14:48.738211+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:14:48.738235+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:14:48.738257+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:14:48.738332+00:00", "trade", 8.04, 125.0]
["2026-09-29T18:14:48.738846+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:14:48.738870+00:00", "trade", 8.04, 7.0]
["2026-09-29T18:14:48.738870+00:00", "trade", 8.04, 1.0]
["2026-09-29T18:14:48.738915+00:00", "trade", 8.04, 75.0]
["2026-09-29T18:14:48.738938+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:14:48.738946+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:14:48.738953+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:14:48.738959+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:14:48.738967+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:14:48.738974+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:14:48.738981+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:14:48.738987+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:14:48.738993+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:14:48.738999+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:14:48.739247+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:14:48.739323+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:14:48.739340+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:14:48.739428+00:00", "trade", 8.04, 200.0]
["2026-09-29T18:14:48.739429+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:14:48.739553+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:14:48.739557+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:14:48.739866+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:14:48.740005+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:14:48.740151+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:14:48.740294+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:14:48.740705+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:14:48.741833+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:14:48.742278+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:14:48.763758+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:14:48.787337+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:14:49.882886+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:14:55.428984+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:14:55.429459+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:14:55.429971+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:14:55.430441+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:14:55.537037+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:14:55.728324+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:14:55.728772+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:14:55.892683+00:00", "trade", 7.9937, 100.0]
["2026-09-29T18:14:58.259831+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:15:00.913965+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:15:01.692387+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:15:01.996088+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:15:02.109376+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:15:07.056024+00:00", "trade", 7.9937, 6.0]
["2026-09-29T18:15:07.545098+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:15:09.654783+00:00", "trade", 8.056, 1.0]
["2026-09-29T18:15:11.920762+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:15:11.944961+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:15:11.945028+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:15:11.945757+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:15:11.945950+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:15:11.946250+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:15:12.831676+00:00", "trade", 8.035, 75.0]
["2026-09-29T18:15:12.834928+00:00", "trade", 8.03, 14.0]
["2026-09-29T18:15:12.835366+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:15:12.835486+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:15:12.835683+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:15:12.835710+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:15:12.836951+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:15:12.837729+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:15:12.838276+00:00", "trade", 8.035, 25.0]
["2026-09-29T18:15:12.838585+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:15:12.838598+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:15:12.852769+00:00", "trade", 8.03, 63.0]
["2026-09-29T18:15:12.968786+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:15:13.140662+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:15:16.171393+00:00", "trade", 8.0542, 16.0]
["2026-09-29T18:15:19.652901+00:00", "trade", 7.9938, 100.0]
["2026-09-29T18:15:21.992409+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:15:23.275736+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:15:23.276304+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:15:23.279144+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:15:24.081641+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:15:24.126140+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:15:24.250619+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:15:25.896781+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:15:27.223571+00:00", "trade", 8.035, 157.0]
["2026-09-29T18:15:27.464820+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:15:27.562928+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:15:31.431122+00:00", "trade", 8.0485, 76.0]
["2026-09-29T18:15:31.493110+00:00", "trade", 7.9966, 300.0]
["2026-09-29T18:15:31.534810+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:15:31.634790+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:15:31.636375+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:15:31.905573+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:15:31.909625+00:00", "trade", 8.04, 134.0]
["2026-09-29T18:15:31.909626+00:00", "trade", 8.04, 500.0]
["2026-09-29T18:15:31.909628+00:00", "trade", 8.04, 2.0]
["2026-09-29T18:15:31.909629+00:00", "trade", 8.04, 3.0]
["2026-09-29T18:15:31.909647+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:15:31.909708+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:15:31.909715+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:15:31.909722+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:15:31.909887+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:15:31.909893+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:15:31.909907+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:15:31.909914+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:15:31.909919+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:15:31.909922+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:15:31.909923+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:15:31.909924+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:15:31.909929+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:15:31.909937+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:15:31.910069+00:00", "quote", 8.03, 8.05]
["2026-09-29T18:15:31.910075+00:00", "trade", 8.04, 5.0]
["2026-09-29T18:15:31.910084+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:31.910091+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:31.910099+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:31.910106+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:31.910113+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:31.910119+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:31.910125+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:31.910132+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:31.910138+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:31.910139+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:31.910146+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:31.910148+00:00", "trade", 8.045, 311.0]
["2026-09-29T18:15:31.910149+00:00", "trade", 8.05, 200.0]
["2026-09-29T18:15:31.910150+00:00", "trade", 8.05, 419.0]
["2026-09-29T18:15:31.910152+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:31.910173+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:31.910176+00:00", "trade", 8.035, 5.0]
["2026-09-29T18:15:31.910186+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:31.910205+00:00", "trade", 8.04, 17.0]
["2026-09-29T18:15:31.910208+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:31.910211+00:00", "trade", 8.04, 2.0]
["2026-09-29T18:15:31.910215+00:00", "trade", 8.04, 10.0]
["2026-09-29T18:15:31.910217+00:00", "trade", 8.045, 2.0]
["2026-09-29T18:15:31.910220+00:00", "trade", 8.04, 1.0]
["2026-09-29T18:15:31.910224+00:00", "trade", 8.04, 97.0]
["2026-09-29T18:15:31.910238+00:00", "trade", 8.04, 1.0]
["2026-09-29T18:15:31.910240+00:00", "trade", 8.04, 24.0]
["2026-09-29T18:15:31.910240+00:00", "trade", 8.04, 1.0]
["2026-09-29T18:15:31.910248+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:31.910354+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:31.910369+00:00", "trade", 8.045, 100.0]
["2026-09-29T18:15:31.910371+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:31.910378+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:31.910385+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:31.910397+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:31.910450+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:31.910472+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:31.910491+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:31.910519+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:31.910550+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:31.910573+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:31.910579+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:31.910616+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:31.910722+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:31.910768+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:31.910792+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:31.911205+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:31.911212+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:31.911258+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:31.911392+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:31.912880+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:31.913323+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:31.913346+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:31.920610+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:31.935722+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:31.952325+00:00", "trade", 8.045, 103.0]
["2026-09-29T18:15:31.952353+00:00", "trade", 8.045, 100.0]
["2026-09-29T18:15:31.952779+00:00", "trade", 8.045, 97.0]
["2026-09-29T18:15:31.952863+00:00", "trade", 8.045, 125.0]
["2026-09-29T18:15:31.952916+00:00", "trade", 8.045, 125.0]
["2026-09-29T18:15:31.954356+00:00", "trade", 8.045, 20.0]
["2026-09-29T18:15:31.963701+00:00", "trade", 8.045, 100.0]
["2026-09-29T18:15:31.992515+00:00", "trade", 8.04, 50.0]
["2026-09-29T18:15:31.993265+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:32.191354+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:32.191819+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:32.192274+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:32.530412+00:00", "trade", 7.9968, 100.0]
["2026-09-29T18:15:32.634002+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:33.207610+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:33.207774+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:33.208041+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:33.224875+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:15:33.225067+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:33.225309+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:33.225322+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:33.225354+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:33.225403+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:33.225409+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:33.225707+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:33.227313+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:33.260885+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:33.297103+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:33.555228+00:00", "trade", 7.9968, 100.0]
["2026-09-29T18:15:33.556043+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:33.560778+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:33.592048+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:33.634874+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:33.636389+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:33.639876+00:00", "trade", 8.05, 197.0]
["2026-09-29T18:15:33.639893+00:00", "trade", 8.045, 100.0]
["2026-09-29T18:15:33.639894+00:00", "trade", 8.045, 25.0]
["2026-09-29T18:15:33.639984+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:15:33.639987+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:33.639995+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:33.640042+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:15:33.640043+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:15:33.640051+00:00", "trade", 8.045, 100.0]
["2026-09-29T18:15:33.640192+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:33.640416+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:33.640558+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:33.640568+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:33.640867+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:33.640893+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:33.641025+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:33.641083+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:33.641297+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:33.642375+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:33.643765+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:33.650130+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:33.652692+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:15:33.660872+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:15:33.670924+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:15:33.846453+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:35.498882+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:35.499340+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:35.517944+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:35.709983+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:35.710431+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:35.710442+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:35.710894+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:36.676065+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:36.676500+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:36.973885+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:36.974336+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:38.394091+00:00", "trade", 7.9967, 20.0]
["2026-09-29T18:15:39.033417+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:39.033484+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:39.033565+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:39.033875+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:39.774650+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:40.191324+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:40.191791+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:40.192240+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:40.192294+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:40.192751+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:42.346357+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:42.346817+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:43.034960+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:43.143178+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:43.573919+00:00", "trade", 7.9943, 14.0]
["2026-09-29T18:15:44.693256+00:00", "trade", 7.9943, 100.0]
["2026-09-29T18:15:49.190025+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:50.629997+00:00", "trade", 8.045, 300.0]
["2026-09-29T18:15:50.644457+00:00", "trade", 8.05, 50.0]
["2026-09-29T18:15:50.644667+00:00", "trade", 8.05, 200.0]
["2026-09-29T18:15:50.644801+00:00", "trade", 8.05, 111.0]
["2026-09-29T18:15:50.644868+00:00", "trade", 8.05, 200.0]
["2026-09-29T18:15:50.644906+00:00", "trade", 8.05, 111.0]
["2026-09-29T18:15:50.645148+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:50.645545+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:50.645553+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:50.645717+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:50.646052+00:00", "trade", 8.05, 200.0]
["2026-09-29T18:15:50.646179+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:50.646521+00:00", "trade", 8.0461, 50.0]
["2026-09-29T18:15:50.646608+00:00", "trade", 8.05, 49.0]
["2026-09-29T18:15:50.646618+00:00", "trade", 8.05, 500.0]
["2026-09-29T18:15:50.646622+00:00", "trade", 8.05, 200.0]
["2026-09-29T18:15:50.646628+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:15:50.646637+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:15:50.646664+00:00", "trade", 8.05, 2.0]
["2026-09-29T18:15:50.646666+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:50.646924+00:00", "trade", 8.0461, 200.0]
["2026-09-29T18:15:50.646932+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:50.647124+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:50.647165+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:50.647322+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:50.647326+00:00", "trade", 8.05, 500.0]
["2026-09-29T18:15:50.647326+00:00", "trade", 8.05, 200.0]
["2026-09-29T18:15:50.647522+00:00", "trade", 8.0461, 200.0]
["2026-09-29T18:15:50.647580+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:50.647591+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:50.647601+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:50.647705+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:50.647782+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:15:50.647841+00:00", "trade", 8.05, 200.0]
["2026-09-29T18:15:50.647841+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:50.647842+00:00", "trade", 8.05, 200.0]
["2026-09-29T18:15:50.647870+00:00", "trade", 8.05, 200.0]
["2026-09-29T18:15:50.647871+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:15:50.647878+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:15:50.647880+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:15:50.647885+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:15:50.647891+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:15:50.647898+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:15:50.647901+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:15:50.647904+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:15:50.647911+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:15:50.647917+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:15:50.647923+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:15:50.647944+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:15:50.647944+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:15:50.647971+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:50.648001+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:50.648001+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:50.648008+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:50.648087+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:15:50.648118+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:15:50.648164+00:00", "trade", 8.0461, 200.0]
["2026-09-29T18:15:50.648168+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:15:50.648187+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:15:50.648227+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:15:50.648295+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:15:50.648351+00:00", "trade", 8.0461, 111.0]
["2026-09-29T18:15:50.648425+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:50.648530+00:00", "trade", 8.0461, 111.0]
["2026-09-29T18:15:50.648545+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:50.648640+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:50.648647+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:50.648850+00:00", "trade", 8.0461, 111.0]
["2026-09-29T18:15:50.648859+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:50.648871+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:50.648882+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:50.649249+00:00", "trade", 8.0461, 500.0]
["2026-09-29T18:15:50.649629+00:00", "trade", 8.0461, 200.0]
["2026-09-29T18:15:50.649992+00:00", "trade", 8.0461, 49.0]
["2026-09-29T18:15:50.650266+00:00", "trade", 8.0461, 500.0]
["2026-09-29T18:15:50.650564+00:00", "trade", 8.0461, 200.0]
["2026-09-29T18:15:50.650826+00:00", "trade", 8.0461, 100.0]
["2026-09-29T18:15:50.651114+00:00", "trade", 8.0461, 100.0]
["2026-09-29T18:15:50.651362+00:00", "trade", 8.0461, 2.0]
["2026-09-29T18:15:50.651715+00:00", "trade", 8.0461, 500.0]
["2026-09-29T18:15:50.651956+00:00", "trade", 8.0461, 200.0]
["2026-09-29T18:15:50.652130+00:00", "trade", 8.0461, 100.0]
["2026-09-29T18:15:50.652485+00:00", "trade", 8.0461, 100.0]
["2026-09-29T18:15:50.652876+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:50.652906+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:50.653167+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:50.657093+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:50.657367+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:15:50.659345+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:50.659347+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:15:50.659874+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:50.666442+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:50.669591+00:00", "trade", 8.05, 111.0]
["2026-09-29T18:15:50.671967+00:00", "trade", 8.05, 200.0]
["2026-09-29T18:15:50.688687+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:50.688691+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:15:50.689141+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:50.689193+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:50.692746+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:15:50.692746+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:50.693185+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:50.693414+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:15:50.697330+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:50.697331+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:15:50.701166+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:15:50.708425+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:50.709110+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:50.709142+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:50.709434+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:50.753931+00:00", "trade", 8.0459, 1.0]
["2026-09-29T18:15:50.773961+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:50.776928+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:15:50.776928+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:50.777364+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:50.779961+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:50.935580+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:51.240398+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:52.177031+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:53.002341+00:00", "trade", 8.055, 185.0]
["2026-09-29T18:15:53.002928+00:00", "trade", 8.0507, 42.0]
["2026-09-29T18:15:53.002984+00:00", "trade", 8.0507, 42.0]
["2026-09-29T18:15:53.334368+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:53.382042+00:00", "trade", 8.055, 5.0]
["2026-09-29T18:15:53.397393+00:00", "trade", 8.055, 7.0]
["2026-09-29T18:15:54.433081+00:00", "trade", 7.9973, 5.0]
["2026-09-29T18:15:54.991782+00:00", "trade", 8.055, 210.0]
["2026-09-29T18:15:56.739445+00:00", "trade", 8.055, 66.0]
["2026-09-29T18:15:56.829723+00:00", "trade", 8.05, 120.0]
["2026-09-29T18:15:56.830120+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:56.830167+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:56.830178+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:56.830189+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:56.830239+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:56.830650+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:56.956671+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:58.022790+00:00", "trade", 8.055, 11.0]
["2026-09-29T18:15:58.371990+00:00", "trade", 8.055, 2.0]
["2026-09-29T18:15:58.446751+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:58.972335+00:00", "trade", 8.05, 125.0]
["2026-09-29T18:15:58.972452+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:58.972480+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:59.062724+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:15:59.261559+00:00", "trade", 8.05, 28.0]
["2026-09-29T18:16:00.041315+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:00.231371+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:00.337244+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:00.393821+00:00", "trade", 7.9951, 100.0]
["2026-09-29T18:16:00.559087+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:00.559111+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:00.559195+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:00.559573+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:00.658365+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:00.935588+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:00.936055+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:02.011811+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:02.191457+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:02.194169+00:00", "trade", 7.9951, 12.0]
["2026-09-29T18:16:02.318780+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:02.401501+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:02.764409+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:03.242609+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:03.841765+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:03.901604+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:07.525004+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:07.525502+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:07.569554+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:08.600897+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:08.601599+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:11.092878+00:00", "trade", 8.0465, 1.0]
["2026-09-29T18:16:11.884805+00:00", "trade", 8.05, 1.0]
["2026-09-29T18:16:15.115898+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:15.116356+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:15.116671+00:00", "trade", 8.05, 74.0]
["2026-09-29T18:16:15.116730+00:00", "trade", 8.05, 51.0]
["2026-09-29T18:16:15.116751+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:15.117025+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:15.117355+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:15.168172+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:15.168256+00:00", "trade", 8.05, 7.0]
["2026-09-29T18:16:15.168279+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:15.168698+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:15.185038+00:00", "trade", 8.055, 8.0]
["2026-09-29T18:16:15.293288+00:00", "trade", 8.055, 1.0]
["2026-09-29T18:16:15.306625+00:00", "trade", 8.055, 4.0]
["2026-09-29T18:16:15.356976+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:15.428693+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:15.430421+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:17.929294+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:18.687052+00:00", "trade", 8.055, 621.0]
["2026-09-29T18:16:18.687640+00:00", "trade", 8.0535, 40.0]
["2026-09-29T18:16:18.687700+00:00", "trade", 8.0535, 40.0]
["2026-09-29T18:16:20.652414+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:20.652444+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:22.626323+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:22.626809+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:22.628995+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:22.859679+00:00", "trade", 8.055, 200.0]
["2026-09-29T18:16:23.138504+00:00", "trade", 8.055, 20.0]
["2026-09-29T18:16:23.141778+00:00", "trade", 8.055, 1.0]
["2026-09-29T18:16:24.280158+00:00", "trade", 8.05, 1.0]
["2026-09-29T18:16:24.280272+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:24.280422+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:24.281016+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:24.367720+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:25.163029+00:00", "trade", 8.0477, 7.0]
["2026-09-29T18:16:26.389781+00:00", "trade", 7.9952, 10.0]
["2026-09-29T18:16:29.626170+00:00", "trade", 8.0501, 5.0]
["2026-09-29T18:16:30.807878+00:00", "trade", 8.055, 60.0]
["2026-09-29T18:16:32.916997+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:35.201096+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:35.455425+00:00", "trade", 8.06, 2.0]
["2026-09-29T18:16:35.456248+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:35.590751+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:36.194684+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:38.114944+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:38.212335+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:38.418996+00:00", "trade", 8.0481, 100.0]
["2026-09-29T18:16:39.052759+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:40.593159+00:00", "trade", 7.9955, 4.0]
["2026-09-29T18:16:40.593982+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:40.692067+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:41.991954+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:41.993126+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:43.362934+00:00", "trade", 8.055, 4.0]
["2026-09-29T18:16:44.050846+00:00", "trade", 8.0536, 100.0]
["2026-09-29T18:16:46.562781+00:00", "trade", 8.05, 4.0]
["2026-09-29T18:16:46.562782+00:00", "trade", 8.05, 134.0]
["2026-09-29T18:16:46.562782+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:46.562784+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:16:46.562785+00:00", "trade", 8.05, 400.0]
["2026-09-29T18:16:46.562787+00:00", "trade", 8.05, 700.0]
["2026-09-29T18:16:46.562790+00:00", "trade", 8.05, 11.0]
["2026-09-29T18:16:46.562793+00:00", "trade", 8.05, 131.0]
["2026-09-29T18:16:46.562793+00:00", "trade", 8.05, 2.0]
["2026-09-29T18:16:46.562796+00:00", "trade", 8.05, 13.0]
["2026-09-29T18:16:46.562798+00:00", "trade", 8.05, 7.0]
["2026-09-29T18:16:46.562800+00:00", "trade", 8.05, 4.0]
["2026-09-29T18:16:46.562801+00:00", "trade", 8.05, 2.0]
["2026-09-29T18:16:46.562803+00:00", "trade", 8.05, 400.0]
["2026-09-29T18:16:46.562868+00:00", "trade", 8.05, 500.0]
["2026-09-29T18:16:46.562869+00:00", "trade", 8.05, 31.0]
["2026-09-29T18:16:46.562873+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:46.562876+00:00", "trade", 8.05, 900.0]
["2026-09-29T18:16:46.562880+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:16:46.562931+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:16:46.562983+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:16:46.562987+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:16:46.562990+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:16:46.562997+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:16:46.563004+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:16:46.563010+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:16:46.563017+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:16:46.563024+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:16:46.563031+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:16:46.563037+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:16:46.563045+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:16:46.563052+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:16:46.563060+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:16:46.563067+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:16:46.563073+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:16:46.563080+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:16:46.563094+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:16:46.563101+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:16:46.563107+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:16:46.563114+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:16:46.563121+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:16:46.563129+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:16:46.563135+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:16:46.563186+00:00", "trade", 8.05, 1.0]
["2026-09-29T18:16:46.563300+00:00", "trade", 8.05, 200.0]
["2026-09-29T18:16:46.563359+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:46.563406+00:00", "trade", 8.0509, 49.0]
["2026-09-29T18:16:46.563469+00:00", "trade", 8.0509, 49.0]
["2026-09-29T18:16:46.563502+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:46.563510+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:46.563531+00:00", "trade", 8.05, 60.0]
["2026-09-29T18:16:46.563616+00:00", "trade", 8.05, 60.0]
["2026-09-29T18:16:46.563763+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:46.563794+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:46.564173+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:46.564300+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:46.564319+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:46.564648+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:46.565915+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:46.567667+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:46.568148+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:46.569548+00:00", "trade", 8.05, 12.0]
["2026-09-29T18:16:46.606492+00:00", "trade", 8.045, 2.0]
["2026-09-29T18:16:46.607165+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:46.658690+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:48.151415+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:48.151871+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:48.151884+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:48.151893+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:48.229309+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:48.308770+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:51.291235+00:00", "trade", 8.0476, 100.0]
["2026-09-29T18:16:51.675314+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:51.761036+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:52.297910+00:00", "trade", 8.045, 31.0]
["2026-09-29T18:16:52.622636+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:52.623090+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:52.623115+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:52.653828+00:00", "trade", 8.051, 1.0]
["2026-09-29T18:16:52.855231+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:52.855703+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:52.910495+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:52.951045+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:52.951511+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:52.951938+00:00", "trade", 8.045, 8.0]
["2026-09-29T18:16:52.951954+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:53.998418+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:54.030104+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:54.738591+00:00", "trade", 7.998, 100.0]
["2026-09-29T18:16:54.929321+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:55.674361+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:55.674820+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:59.168294+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:59.168351+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:16:59.168386+00:00", "trade", 8.045, 100.0]
["2026-09-29T18:16:59.168386+00:00", "trade", 8.05, 200.0]
["2026-09-29T18:16:59.168387+00:00", "trade", 8.05, 600.0]
["2026-09-29T18:16:59.168388+00:00", "trade", 8.05, 500.0]
["2026-09-29T18:16:59.168393+00:00", "trade", 8.05, 110.0]
["2026-09-29T18:16:59.168720+00:00", "trade", 8.05, 200.0]
["2026-09-29T18:16:59.168733+00:00", "trade", 8.05, 71.0]
["2026-09-29T18:16:59.168736+00:00", "trade", 8.05, 4.0]
["2026-09-29T18:16:59.168753+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:16:59.168891+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:59.168933+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:59.168942+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:59.169004+00:00", "trade", 8.05, 200.0]
["2026-09-29T18:16:59.169007+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:59.169008+00:00", "trade", 8.05, 8.0]
["2026-09-29T18:16:59.169008+00:00", "trade", 8.05, 1.0]
["2026-09-29T18:16:59.169009+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:16:59.169011+00:00", "trade", 8.05, 8.0]
["2026-09-29T18:16:59.169072+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:59.169099+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:59.169179+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:59.169212+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:59.169225+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:59.169238+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:59.169405+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:59.169417+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:59.169523+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:59.169703+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:59.169866+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:59.170909+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:59.172385+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:59.172409+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:59.172541+00:00", "trade", 8.05, 136.0]
["2026-09-29T18:16:59.172686+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:59.172695+00:00", "trade", 8.05, 138.0]
["2026-09-29T18:16:59.172764+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:16:59.172765+00:00", "trade", 8.05, 25.0]
["2026-09-29T18:16:59.172967+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:59.172975+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:59.173182+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:59.173196+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:59.173423+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:59.173624+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:59.173986+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:59.175347+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:59.179565+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:16:59.351263+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:00.276377+00:00", "trade", 8.045, 1.0]
["2026-09-29T18:17:00.342063+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:02.710948+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:02.711408+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:03.360079+00:00", "trade", 8.045, 44.0]
["2026-09-29T18:17:03.360531+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:03.361131+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:03.361586+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:03.537987+00:00", "trade", 8.045, 70.0]
["2026-09-29T18:17:03.538770+00:00", "trade", 8.045, 63.0]
["2026-09-29T18:17:03.539027+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:03.539499+00:00", "trade", 8.045, 7.0]
["2026-09-29T18:17:03.646294+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:17:03.757295+00:00", "trade", 8.045, 30.0]
["2026-09-29T18:17:03.887875+00:00", "trade", 8.045, 30.0]
["2026-09-29T18:17:03.996547+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:17:04.070091+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:17:04.176598+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:04.180700+00:00", "trade", 8.045, 30.0]
["2026-09-29T18:17:04.181137+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:04.266834+00:00", "trade", 8.045, 30.0]
["2026-09-29T18:17:04.269037+00:00", "trade", 8.0501, 192.0]
["2026-09-29T18:17:04.370554+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:17:04.370748+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:17:04.375029+00:00", "trade", 8.045, 100.0]
["2026-09-29T18:17:04.375076+00:00", "trade", 8.04, 80.0]
["2026-09-29T18:17:04.375225+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:04.375378+00:00", "trade", 8.04, 61.0]
["2026-09-29T18:17:04.375388+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:04.375547+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:04.375594+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:04.375721+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:04.376067+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:04.476956+00:00", "trade", 8.045, 30.0]
["2026-09-29T18:17:04.482537+00:00", "trade", 8.045, 30.0]
["2026-09-29T18:17:04.483628+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:04.500416+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:04.585207+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:17:04.585478+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:17:04.585719+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:04.585734+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:04.793509+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:04.954915+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:05.274996+00:00", "trade", 7.9961, 400.0]
["2026-09-29T18:17:05.278093+00:00", "trade", 7.9961, 400.0]
["2026-09-29T18:17:05.279543+00:00", "trade", 7.9961, 300.0]
["2026-09-29T18:17:08.447579+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:08.448065+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:08.548165+00:00", "trade", 8.04, 200.0]
["2026-09-29T18:17:08.548167+00:00", "trade", 8.04, 150.0]
["2026-09-29T18:17:08.548189+00:00", "trade", 8.04, 10.0]
["2026-09-29T18:17:08.548237+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:17:08.548241+00:00", "trade", 8.04, 5.0]
["2026-09-29T18:17:08.548248+00:00", "trade", 8.04, 400.0]
["2026-09-29T18:17:08.548250+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:17:08.548333+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:08.548340+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:17:08.548347+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:17:08.548348+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:17:08.548354+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:17:08.548361+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:17:08.548369+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:17:08.548376+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:17:08.548384+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:17:08.548391+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:17:08.548397+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:17:08.548404+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:17:08.548411+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:17:08.548424+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:17:08.548431+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:17:08.548437+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:17:08.548444+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:17:08.548450+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:17:08.548456+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:17:08.548463+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:17:08.548470+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:17:08.548524+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:17:08.548531+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:17:08.548557+00:00", "trade", 8.04, 500.0]
["2026-09-29T18:17:08.548559+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:17:08.548560+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:17:08.548616+00:00", "trade", 8.04, 40.0]
["2026-09-29T18:17:08.548619+00:00", "trade", 8.04, 1.0]
["2026-09-29T18:17:08.548619+00:00", "trade", 8.04, 200.0]
["2026-09-29T18:17:08.548619+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:17:08.548643+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:17:08.548655+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:17:08.548658+00:00", "trade", 8.04, 200.0]
["2026-09-29T18:17:08.548675+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:17:08.548806+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:17:08.548827+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:17:08.548836+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:17:08.548910+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:17:08.549105+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:17:08.549133+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:17:08.549175+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:17:08.549206+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:17:08.549219+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:17:08.549293+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:17:08.549371+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:17:08.549450+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:17:08.549844+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:17:08.550012+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:17:08.550397+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:17:08.552774+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:17:08.576025+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:17:09.184600+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:17:09.184877+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:17:09.185009+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:17:09.185583+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:17:09.188258+00:00", "trade", 8.0375, 200.0]
["2026-09-29T18:17:09.188858+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:17:09.189353+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:17:09.189397+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:17:09.189815+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:17:09.189850+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:17:09.192096+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:17:09.192536+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:17:09.536471+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:17:10.798704+00:00", "trade", 8.0399, 5000.0]
["2026-09-29T18:17:10.799392+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:17:10.799464+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:17:10.800206+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:17:10.811803+00:00", "trade", 8.04, 200.0]
["2026-09-29T18:17:10.811804+00:00", "trade", 8.04, 10.0]
["2026-09-29T18:17:10.811867+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:17:10.811875+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:17:10.811880+00:00", "trade", 8.04, 90.0]
["2026-09-29T18:17:10.811887+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:17:10.811888+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:17:10.811895+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:17:10.811901+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:17:10.811908+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:17:10.811915+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:17:10.811922+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:17:10.811928+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:17:10.811935+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:17:10.811942+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:17:10.811949+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:17:10.811955+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:17:10.811962+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:17:10.811969+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:17:10.811975+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:17:10.811981+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:17:10.811994+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:17:10.812000+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:17:10.812072+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:17:10.812098+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:17:10.812128+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:17:10.812147+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:17:10.812155+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:17:10.812162+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:17:10.812199+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:17:10.812204+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:17:10.812205+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:17:10.812257+00:00", "trade", 8.04, 200.0]
["2026-09-29T18:17:10.812258+00:00", "trade", 8.04, 138.0]
["2026-09-29T18:17:10.812258+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:10.812332+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:10.812374+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:10.812426+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:10.812474+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:10.812523+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:10.812534+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:10.812541+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:10.812547+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:10.812586+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:10.812621+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:10.812636+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:10.812725+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:10.812739+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:10.812928+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:10.813118+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:10.813479+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:10.813487+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:11.142892+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:12.612550+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:12.613009+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:12.613221+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:12.613255+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:12.613262+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:12.614020+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:12.615793+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:12.875341+00:00", "trade", 8.0495, 5.0]
["2026-09-29T18:17:13.603560+00:00", "trade", 8.045, 200.0]
["2026-09-29T18:17:13.603958+00:00", "trade", 8.045, 164.0]
["2026-09-29T18:17:13.604092+00:00", "trade", 8.045, 100.0]
["2026-09-29T18:17:13.604269+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:13.604703+00:00", "trade", 8.045, 100.0]
["2026-09-29T18:17:13.605130+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:13.895590+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:13.898944+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:13.901765+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:17:13.902175+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:13.902205+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:13.902226+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:13.902234+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:13.902266+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:13.902302+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:13.902312+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:13.902322+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:13.902621+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:13.910334+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:13.981282+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:13.981777+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:13.981784+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:13.981791+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:13.981803+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:13.981830+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:18.161251+00:00", "trade", 8.045, 1.0]
["2026-09-29T18:17:18.241869+00:00", "trade", 8.045, 1200.0]
["2026-09-29T18:17:18.262547+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:17:18.262749+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:18.263050+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:18.263231+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:18.263496+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:18.263666+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:18.263679+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:18.263719+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:18.264124+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:18.264229+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:18.321302+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:18.321768+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:19.242289+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:19.242746+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:20.517148+00:00", "trade", 8.045, 4.0]
["2026-09-29T18:17:20.517211+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:17:20.523257+00:00", "trade", 8.045, 120.0]
["2026-09-29T18:17:20.539073+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:17:20.543671+00:00", "trade", 8.045, 40.0]
["2026-09-29T18:17:20.563219+00:00", "trade", 8.045, 40.0]
["2026-09-29T18:17:20.578812+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:17:20.583372+00:00", "trade", 8.045, 40.0]
["2026-09-29T18:17:20.598604+00:00", "trade", 8.045, 8.0]
["2026-09-29T18:17:20.704824+00:00", "trade", 8.045, 20.0]
["2026-09-29T18:17:20.705261+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:20.705717+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:20.706225+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:20.706243+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:20.763942+00:00", "trade", 8.045, 2.0]
["2026-09-29T18:17:20.871062+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:17:20.982379+00:00", "trade", 8.045, 20.0]
["2026-09-29T18:17:21.057266+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:17:21.180576+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:17:21.292038+00:00", "trade", 8.045, 20.0]
["2026-09-29T18:17:21.343336+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:17:21.344353+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:21.450516+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:17:21.451026+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:21.561694+00:00", "trade", 8.045, 20.0]
["2026-09-29T18:17:21.659311+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:17:21.768482+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:17:21.879255+00:00", "trade", 8.045, 20.0]
["2026-09-29T18:17:21.952582+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:17:22.059619+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:17:22.170009+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:17:22.433799+00:00", "trade", 8.045, 121.0]
["2026-09-29T18:17:22.434333+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:23.467897+00:00", "trade", 8.045, 74.0]
["2026-09-29T18:17:23.468374+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:24.364689+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:26.494376+00:00", "trade", 7.9973, 100.0]
["2026-09-29T18:17:26.496618+00:00", "trade", 7.9973, 300.0]
["2026-09-29T18:17:27.214866+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:27.215318+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:29.523385+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:29.524119+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:29.586485+00:00", "trade", 8.0441, 100.0]
["2026-09-29T18:17:31.048014+00:00", "trade", 8.0499, 10000.0]
["2026-09-29T18:17:31.048618+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:17:31.048719+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:31.048807+00:00", "trade", 8.05, 90.0]
["2026-09-29T18:17:31.048808+00:00", "trade", 8.05, 310.0]
["2026-09-29T18:17:31.048813+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:31.048846+00:00", "trade", 8.05, 45.0]
["2026-09-29T18:17:31.049120+00:00", "trade", 8.05, 45.0]
["2026-09-29T18:17:31.049121+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:31.049166+00:00", "trade", 8.05, 45.0]
["2026-09-29T18:17:31.049223+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:31.049245+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:17:31.049261+00:00", "trade", 8.05, 109.0]
["2026-09-29T18:17:31.049308+00:00", "trade", 8.05, 56.0]
["2026-09-29T18:17:31.049332+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:17:31.049365+00:00", "trade", 8.05, 2.0]
["2026-09-29T18:17:31.049386+00:00", "trade", 8.05, 1.0]
["2026-09-29T18:17:31.049392+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:17:31.049410+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:17:31.049422+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:17:31.049438+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:17:31.049445+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:17:31.049538+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:31.049548+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:31.049555+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:31.049561+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:31.049569+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:31.049615+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:31.049623+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:31.049642+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:31.049656+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:31.049664+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:31.049696+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:31.049775+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:31.050031+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:31.050078+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:31.050099+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:31.050110+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:31.050170+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:31.050181+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:31.050903+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:31.051349+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:31.051355+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:31.051902+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:31.053102+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:31.054311+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:31.056220+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:31.060282+00:00", "trade", 8.055, 20.0]
["2026-09-29T18:17:31.069635+00:00", "trade", 8.055, 100.0]
["2026-09-29T18:17:31.069658+00:00", "trade", 8.055, 300.0]
["2026-09-29T18:17:31.070121+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:31.070581+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:31.071648+00:00", "trade", 8.055, 349.0]
["2026-09-29T18:17:31.071650+00:00", "trade", 8.055, 51.0]
["2026-09-29T18:17:31.085204+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:31.095821+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:31.413625+00:00", "trade", 7.9982, 15.0]
["2026-09-29T18:17:32.137232+00:00", "trade", 8.06, 500.0]
["2026-09-29T18:17:32.137817+00:00", "trade", 8.0564, 43.0]
["2026-09-29T18:17:32.137878+00:00", "trade", 8.0564, 43.0]
["2026-09-29T18:17:32.417226+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:34.159866+00:00", "trade", 8.0473, 100.0]
["2026-09-29T18:17:34.407383+00:00", "trade", 8.055, 134.0]
["2026-09-29T18:17:34.407828+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:34.619003+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:17:35.149827+00:00", "trade", 8.055, 50.0]
["2026-09-29T18:17:35.628726+00:00", "trade", 8.055, 20.0]
["2026-09-29T18:17:35.631827+00:00", "trade", 8.055, 1.0]
["2026-09-29T18:17:35.722378+00:00", "trade", 8.055, 20.0]
["2026-09-29T18:17:35.785945+00:00", "trade", 8.055, 1.0]
["2026-09-29T18:17:35.830782+00:00", "trade", 8.055, 10.0]
["2026-09-29T18:17:35.896435+00:00", "trade", 8.055, 10.0]
["2026-09-29T18:17:36.433035+00:00", "trade", 7.9983, 100.0]
["2026-09-29T18:17:38.693472+00:00", "trade", 8.06, 37.0]
["2026-09-29T18:17:38.693963+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:38.700174+00:00", "trade", 8.055, 63.0]
["2026-09-29T18:17:38.796653+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:40.993870+00:00", "trade", 7.9983, 28.0]
["2026-09-29T18:17:41.836348+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:42.900042+00:00", "trade", 8.055, 40.0]
["2026-09-29T18:17:42.900042+00:00", "trade", 8.055, 60.0]
["2026-09-29T18:17:42.900056+00:00", "trade", 8.06, 37.0]
["2026-09-29T18:17:42.900106+00:00", "trade", 8.06, 63.0]
["2026-09-29T18:17:42.900393+00:00", "trade", 8.06, 63.0]
["2026-09-29T18:17:42.900431+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:42.900439+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:42.900448+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:42.900479+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:42.900488+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:42.900544+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:42.900562+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:42.900569+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:42.900581+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:42.900614+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:42.900702+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:42.900766+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:42.900874+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:42.900881+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:42.901000+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:42.901076+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:42.901274+00:00", "trade", 8.06, 400.0]
["2026-09-29T18:17:42.901283+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:17:42.901288+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:17:42.901293+00:00", "trade", 8.06, 46.0]
["2026-09-29T18:17:42.901295+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:42.901309+00:00", "trade", 8.06, 500.0]
["2026-09-29T18:17:42.901310+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:17:42.901312+00:00", "trade", 8.06, 200.0]
["2026-09-29T18:17:42.901316+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:17:42.901410+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:17:42.901417+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:17:42.901423+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:17:42.901430+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:17:42.901437+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:17:42.901444+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:17:42.901451+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:17:42.901470+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:17:42.901569+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:17:42.901577+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:17:42.901596+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:17:42.901602+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:17:42.901608+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:17:42.901661+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:17:42.901723+00:00", "trade", 8.06, 250.0]
["2026-09-29T18:17:42.901730+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:17:42.901749+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:17:42.901759+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:17:42.901768+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:17:42.901778+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:17:42.901856+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:17:42.901857+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:17:42.901861+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:17:42.901868+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:17:42.901872+00:00", "trade", 8.06, 6.0]
["2026-09-29T18:17:42.901874+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:17:42.901881+00:00", "trade", 8.0585, 41.0]
["2026-09-29T18:17:42.901942+00:00", "trade", 8.0585, 41.0]
["2026-09-29T18:17:42.902016+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:17:42.902146+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:17:42.902234+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:17:42.902264+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:17:42.902290+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:17:42.902308+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:17:42.902321+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:17:42.902331+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:17:42.902483+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:17:42.902710+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:17:42.902752+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:17:42.913952+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:17:42.934611+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:17:42.934620+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:17:42.935056+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:17:43.280416+00:00", "trade", 8.07, 100.0]
["2026-09-29T18:17:43.281004+00:00", "trade", 8.0607, 41.0]
["2026-09-29T18:17:43.281063+00:00", "trade", 8.0607, 41.0]
["2026-09-29T18:17:43.281157+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:17:43.550310+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:17:43.580838+00:00", "trade", 8.065, 40.0]
["2026-09-29T18:17:44.941090+00:00", "trade", 8.065, 100.0]
["2026-09-29T18:17:44.941932+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:17:44.942247+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:17:44.942690+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:17:47.898780+00:00", "trade", 8.07, 100.0]
["2026-09-29T18:17:48.519240+00:00", "trade", 8.065, 47.0]
["2026-09-29T18:17:49.514233+00:00", "trade", 8.0476, 1.0]
["2026-09-29T18:17:49.538111+00:00", "trade", 7.9985, 31.0]
["2026-09-29T18:17:50.437512+00:00", "trade", 8.07, 100.0]
["2026-09-29T18:17:50.810229+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:17:50.810699+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:17:50.811146+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:17:50.811228+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:17:50.811684+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:17:51.416261+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:17:53.174402+00:00", "trade", 8.065, 32.0]
["2026-09-29T18:17:53.174784+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:17:53.174840+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:17:53.181099+00:00", "trade", 8.065, 68.0]
["2026-09-29T18:17:57.696671+00:00", "trade", 8.06, 2.0]
["2026-09-29T18:17:57.697212+00:00", "trade", 8.06, 7.0]
["2026-09-29T18:17:59.435698+00:00", "trade", 7.9986, 100.0]
["2026-09-29T18:18:01.000630+00:00", "trade", 8.06, 200.0]
["2026-09-29T18:18:01.000695+00:00", "trade", 8.06, 11.0]
["2026-09-29T18:18:01.000697+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:18:01.000698+00:00", "trade", 8.06, 600.0]
["2026-09-29T18:18:01.000715+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:01.000722+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:01.000729+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:01.000736+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:01.000742+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:01.000749+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:01.000755+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:01.000761+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:01.000768+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:01.000775+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:01.000782+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:01.000788+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:01.000795+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:01.000801+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:18:01.000808+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:18:01.000814+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:18:01.000822+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:18:01.000828+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:18:01.000834+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:18:01.000841+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:18:01.000847+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:18:01.000853+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:18:01.000860+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:18:01.000866+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:18:01.000872+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:18:01.000963+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:18:01.001005+00:00", "trade", 8.06, 1100.0]
["2026-09-29T18:18:01.001007+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:18:01.001091+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:01.001092+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:01.001228+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:01.001297+00:00", "trade", 8.0624, 42.0]
["2026-09-29T18:18:01.001360+00:00", "trade", 8.0624, 42.0]
["2026-09-29T18:18:01.001442+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:01.001734+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:01.001737+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:01.001755+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:01.001903+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:01.002183+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:01.002219+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:01.002362+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:01.002496+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:01.003284+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:01.005551+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:01.016797+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:01.017244+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:01.101791+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:01.202633+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:01.208667+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:01.255366+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:01.307588+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:01.367472+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:01.818289+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:01.851126+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:02.744615+00:00", "trade", 8.0307, 100.0]
["2026-09-29T18:18:02.745403+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:02.745918+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:02.864113+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:02.864139+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:02.864151+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:02.864593+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:03.364450+00:00", "trade", 8.055, 4.0]
["2026-09-29T18:18:04.040538+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:04.040545+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:04.086310+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:04.086320+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:04.087001+00:00", "trade", 8.055, 300.0]
["2026-09-29T18:18:04.087587+00:00", "trade", 8.0589, 42.0]
["2026-09-29T18:18:04.087646+00:00", "trade", 8.0589, 42.0]
["2026-09-29T18:18:04.091536+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:18:04.091611+00:00", "trade", 8.055, 100.0]
["2026-09-29T18:18:04.091882+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:04.092323+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:04.092387+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:04.092399+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:04.092412+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:04.092851+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:04.094092+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:05.643210+00:00", "trade", 8.0534, 100.0]
["2026-09-29T18:18:05.950140+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:18:05.950500+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:05.951022+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:05.951467+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:05.952693+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:06.050430+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:07.986925+00:00", "trade", 8.0308, 100.0]
["2026-09-29T18:18:08.125269+00:00", "trade", 8.06, 1.0]
["2026-09-29T18:18:10.524555+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:10.556877+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:11.804752+00:00", "trade", 8.06, 10.0]
["2026-09-29T18:18:11.824893+00:00", "trade", 8.055, 1.0]
["2026-09-29T18:18:13.024552+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:13.431216+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:13.439162+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:16.706948+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:16.804191+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:16.804300+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:18.035915+00:00", "trade", 8.0517, 100.0]
["2026-09-29T18:18:19.452174+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:20.855585+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:20.856052+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:20.859916+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:18:20.859924+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:18:20.859929+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:18:20.859930+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:18:20.859931+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:18:20.859934+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:18:20.859936+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:18:20.859938+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:18:20.859938+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:18:20.859946+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:18:20.859953+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:18:20.859970+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:20.859975+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:18:20.860370+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:20.860388+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:20.860461+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:20.860487+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:20.860496+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:20.860514+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:20.860934+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:20.863708+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:20.864104+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:20.864126+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:20.864545+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:20.864782+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:20.864793+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:20.865015+00:00", "trade", 8.065, 300.0]
["2026-09-29T18:18:20.865339+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:20.865903+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:20.865978+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:20.866703+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:18:20.866703+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:21.063769+00:00", "trade", 8.065, 4.0]
["2026-09-29T18:18:21.064762+00:00", "trade", 8.07, 6.0]
["2026-09-29T18:18:21.065446+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:21.087974+00:00", "trade", 8.07, 1.0]
["2026-09-29T18:18:21.113487+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:21.234037+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:21.234054+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:21.328795+00:00", "trade", 8.06, 1.0]
["2026-09-29T18:18:21.340274+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:21.645415+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:22.366076+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:22.367140+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:22.380467+00:00", "trade", 8.065, 130.0]
["2026-09-29T18:18:22.649739+00:00", "trade", 8.065, 53.0]
["2026-09-29T18:18:22.732877+00:00", "trade", 8.065, 15.0]
["2026-09-29T18:18:24.853581+00:00", "trade", 8.054, 2.0]
["2026-09-29T18:18:25.451860+00:00", "trade", 8.0539, 200.0]
["2026-09-29T18:18:28.188475+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:18:28.189167+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:28.189236+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:28.189277+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:28.189726+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:28.192477+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:28.192480+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:18:28.230371+00:00", "trade", 8.06, 7200.0]
["2026-09-29T18:18:28.230412+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:18:28.230413+00:00", "trade", 8.06, 1.0]
["2026-09-29T18:18:28.230447+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:28.230454+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:28.230467+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:18:28.230474+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:18:28.230481+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:18:28.230488+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:18:28.230495+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:18:28.230501+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:18:28.230508+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:18:28.230514+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:18:28.230521+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:18:28.230650+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:18:28.230657+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:18:28.230682+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:18:28.230688+00:00", "trade", 8.06, 300.0]
["2026-09-29T18:18:28.230823+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:18:28.230894+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:18:28.230958+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:18:28.230958+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:28.230997+00:00", "trade", 8.06, 1294.0]
["2026-09-29T18:18:28.231005+00:00", "trade", 8.06, 224.0]
["2026-09-29T18:18:28.231090+00:00", "trade", 8.06, 224.0]
["2026-09-29T18:18:28.231090+00:00", "trade", 8.06, 200.0]
["2026-09-29T18:18:28.231247+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:28.231275+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:28.231287+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:28.231316+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:28.231333+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:28.231365+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:28.231372+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:28.231390+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:28.231610+00:00", "trade", 8.06, 51.0]
["2026-09-29T18:18:28.231635+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:28.231669+00:00", "trade", 8.06, 51.0]
["2026-09-29T18:18:28.231670+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:28.231783+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:28.231999+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:28.232571+00:00", "trade", 8.055, 200.0]
["2026-09-29T18:18:28.232715+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:28.238726+00:00", "trade", 8.055, 400.0]
["2026-09-29T18:18:28.260506+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:18:28.261240+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:28.261255+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:28.261265+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:28.261272+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:28.261721+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:18:28.271163+00:00", "trade", 8.05, 200.0]
["2026-09-29T18:18:28.271165+00:00", "trade", 8.05, 12.0]
["2026-09-29T18:18:28.271234+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:18:28.271239+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:18:28.271292+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:18:28.271305+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:18:28.271312+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:18:28.271320+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:18:28.271328+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:18:28.271334+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:18:28.271341+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:18:28.271348+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:18:28.271354+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:18:28.271360+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:18:28.271366+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:18:28.271386+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:18:28.271448+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:18:28.271459+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:18:28.271466+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:18:28.271466+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:18:28.271472+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:18:28.271527+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:18:28.271534+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:18:28.271541+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:18:28.271554+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:18:28.271607+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:18:28.271629+00:00", "trade", 8.05, 400.0]
["2026-09-29T18:18:28.271630+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:18:28.271631+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:18:28.271631+00:00", "trade", 8.05, 200.0]
["2026-09-29T18:18:28.271639+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:18:28.271639+00:00", "trade", 8.05, 500.0]
["2026-09-29T18:18:28.271639+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:28.271679+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:28.271686+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:28.271704+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:28.271710+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:28.271716+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:28.271736+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:28.271870+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:28.271903+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:28.271908+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:28.271914+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:28.271945+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:28.271979+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:28.271986+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:28.272000+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:28.272010+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:28.272039+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:28.272048+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:28.272061+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:28.272076+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:28.272172+00:00", "trade", 8.0535, 42.0]
["2026-09-29T18:18:28.272228+00:00", "trade", 8.0535, 42.0]
["2026-09-29T18:18:28.272275+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:28.272431+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:28.272816+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:28.272822+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:28.275012+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:28.313564+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:28.324709+00:00", "trade", 8.04, 200.0]
["2026-09-29T18:18:28.324806+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:18:28.324813+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:18:28.324819+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:18:28.324826+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:18:28.324832+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:18:28.324839+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:18:28.324846+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:18:28.324859+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:18:28.324874+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:18:28.324956+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:18:28.324966+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:18:28.324989+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:18:28.324992+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:18:28.325000+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:18:28.325007+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:18:28.325008+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:18:28.325013+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:18:28.325019+00:00", "trade", 8.04, 132.0]
["2026-09-29T18:18:28.325019+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:18:28.325032+00:00", "trade", 8.04, 68.0]
["2026-09-29T18:18:28.325051+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:18:28.325096+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:18:28.325104+00:00", "trade", 8.04, 200.0]
["2026-09-29T18:18:28.325105+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:18:28.325163+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:18:28.325165+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:28.325468+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:28.325475+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:28.325483+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:28.325490+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:28.325531+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:28.325543+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:28.325574+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:28.325589+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:28.325605+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:28.325650+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:28.325693+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:28.325924+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:28.325980+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:28.326263+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:28.326521+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:28.328177+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:28.329784+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:28.337008+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:28.817967+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:28.818446+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:28.818636+00:00", "trade", 8.03, 200.0]
["2026-09-29T18:18:28.818636+00:00", "quote", 8.02, 8.04]
["2026-09-29T18:18:28.818655+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:28.818662+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:28.818668+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:28.818674+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:28.818681+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:28.818688+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:28.818695+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:28.818701+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:28.818708+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:28.818712+00:00", "trade", 8.03, 6.0]
["2026-09-29T18:18:28.818716+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:28.818736+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:28.818742+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:28.818762+00:00", "trade", 8.03, 125.0]
["2026-09-29T18:18:28.819163+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:28.819213+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:28.819257+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:28.819278+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:28.819320+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:28.819361+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:28.819376+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:28.819514+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:28.819536+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:28.819562+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:28.819691+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:28.820018+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:28.820087+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:28.820173+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:28.820197+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:28.820224+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:28.820301+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:28.822047+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:28.824365+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:28.824425+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:28.849954+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:29.247541+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:29.248549+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:29.367537+00:00", "trade", 8.025, 1300.0]
["2026-09-29T18:18:29.368686+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:29.368718+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:29.389592+00:00", "trade", 8.025, 200.0]
["2026-09-29T18:18:29.450721+00:00", "trade", 8.025, 10.0]
["2026-09-29T18:18:29.450790+00:00", "trade", 8.025, 10.0]
["2026-09-29T18:18:29.454415+00:00", "trade", 8.02, 40.0]
["2026-09-29T18:18:29.454508+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:29.454610+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:29.454896+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:29.454917+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:29.464552+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:29.553008+00:00", "trade", 8.025, 10.0]
["2026-09-29T18:18:29.659253+00:00", "trade", 8.025, 10.0]
["2026-09-29T18:18:29.659623+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:29.659671+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:29.721098+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:29.721438+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:29.721485+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:29.721802+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:29.721846+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:29.740420+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:29.940498+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:30.163852+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:30.164388+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:30.164715+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:30.164727+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:30.164838+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:30.289165+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:30.289172+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:30.289672+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:30.289691+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:30.378469+00:00", "trade", 8.02, 130.0]
["2026-09-29T18:18:30.378725+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:30.378887+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:30.378965+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:30.378973+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:30.379350+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:30.379389+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:30.380195+00:00", "trade", 8.0201, 648.0]
["2026-09-29T18:18:30.389152+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:30.479684+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:30.479689+00:00", "trade", 8.025, 60.0]
["2026-09-29T18:18:30.480061+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:30.480690+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:30.480701+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:30.480703+00:00", "trade", 8.025, 60.0]
["2026-09-29T18:18:30.480721+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:30.480732+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:30.480931+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:30.481144+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:30.481397+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:30.481408+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:30.481492+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:30.481618+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:30.490905+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:30.491369+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:30.584489+00:00", "trade", 8.025, 10.0]
["2026-09-29T18:18:30.654671+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:30.654691+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:30.655116+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:30.748324+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:30.942431+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:30.942896+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:31.028084+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:31.819872+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:33.452216+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:33.452276+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:33.452744+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:33.701834+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:18:33.701940+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:33.701973+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:33.702156+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:33.702326+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:33.702337+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:33.702344+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:33.702386+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:33.702473+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:33.702530+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:33.702731+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:33.703244+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:33.703650+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:33.703720+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:33.704708+00:00", "trade", 8.025, 55.0]
["2026-09-29T18:18:33.712681+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:33.713156+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:33.748821+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:33.749287+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:33.808038+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:34.028757+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:34.464937+00:00", "trade", 8.02, 40.0]
["2026-09-29T18:18:34.465423+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:34.465444+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:34.465456+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:34.465907+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:34.466115+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:34.566427+00:00", "trade", 8.025, 10.0]
["2026-09-29T18:18:34.566761+00:00", "trade", 8.025, 10.0]
["2026-09-29T18:18:34.567308+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:34.567744+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:34.669124+00:00", "trade", 8.025, 10.0]
["2026-09-29T18:18:34.703671+00:00", "trade", 8.02, 10.0]
["2026-09-29T18:18:34.704645+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:34.704655+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:34.758451+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:34.758785+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:34.759240+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:34.759445+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:34.844343+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:37.966093+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:37.966571+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:39.330565+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:39.669606+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:39.735744+00:00", "trade", 8.0002, 100.0]
["2026-09-29T18:18:39.736533+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:40.135165+00:00", "trade", 8.0201, 20000.0]
["2026-09-29T18:18:40.135203+00:00", "trade", 8.02, 4.0]
["2026-09-29T18:18:40.135205+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:18:40.135220+00:00", "trade", 8.02, 10.0]
["2026-09-29T18:18:40.135222+00:00", "trade", 8.02, 40.0]
["2026-09-29T18:18:40.135290+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:40.135296+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:18:40.135303+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:18:40.135310+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:18:40.135316+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:18:40.135323+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:18:40.135330+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:18:40.135605+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:18:40.135657+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:18:40.135687+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:18:40.135762+00:00", "trade", 8.02, 600.0]
["2026-09-29T18:18:40.135764+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:40.135911+00:00", "trade", 8.02, 48.0]
["2026-09-29T18:18:40.136049+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:40.136070+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:40.136131+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:40.136172+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:40.136203+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:40.136239+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:40.136263+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:40.136270+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:40.136432+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:40.136445+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:40.136583+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:40.136666+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:40.137346+00:00", "trade", 8.02, 40.0]
["2026-09-29T18:18:40.137635+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:40.137898+00:00", "trade", 8.015, 1.0]
["2026-09-29T18:18:40.140293+00:00", "trade", 8.015, 125.0]
["2026-09-29T18:18:40.144061+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:18:40.144083+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:40.144089+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:40.144096+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:40.144102+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:40.144109+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:40.144116+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:40.144123+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:40.144130+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:40.144136+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:40.144172+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:18:40.144190+00:00", "trade", 8.02, 200.0]
["2026-09-29T18:18:40.144283+00:00", "quote", 8.01, 8.03]
["2026-09-29T18:18:40.144287+00:00", "quote", 8.01, 8.03]
["2026-09-29T18:18:40.144287+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:18:40.144347+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:18:40.144354+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:18:40.144360+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:18:40.144575+00:00", "trade", 8.015, 2.0]
["2026-09-29T18:18:40.144642+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:18:40.144686+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:18:40.144751+00:00", "trade", 8.02, 200.0]
["2026-09-29T18:18:40.144751+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:40.144802+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:40.144809+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:40.144815+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:40.144874+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:40.145077+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:40.145088+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:40.145181+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:40.145253+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:40.145532+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:40.145548+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:40.147924+00:00", "trade", 8.025, 1.0]
["2026-09-29T18:18:40.148372+00:00", "trade", 8.025, 125.0]
["2026-09-29T18:18:40.149348+00:00", "trade", 8.025, 74.0]
["2026-09-29T18:18:40.149799+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:40.150247+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:40.150258+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:40.150710+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:40.154340+00:00", "trade", 8.02, 10.0]
["2026-09-29T18:18:40.181239+00:00", "trade", 8.025, 90.0]
["2026-09-29T18:18:40.181249+00:00", "trade", 8.025, 120.0]
["2026-09-29T18:18:40.181255+00:00", "trade", 8.025, 190.0]
["2026-09-29T18:18:40.181408+00:00", "trade", 8.025, 200.0]
["2026-09-29T18:18:40.182673+00:00", "trade", 8.025, 2.0]
["2026-09-29T18:18:40.197797+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:40.362532+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:40.363007+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:18:40.366112+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:18:40.738904+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:41.918030+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:18:41.918161+00:00", "trade", 8.025, 134.0]
["2026-09-29T18:18:41.918213+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:18:41.918431+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:18:41.918528+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:42.153113+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:42.957534+00:00", "trade", 8.03, 200.0]
["2026-09-29T18:18:42.957547+00:00", "trade", 8.03, 200.0]
["2026-09-29T18:18:42.957549+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:18:42.957598+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:18:42.957605+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:18:42.957612+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:18:42.957619+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:18:42.957625+00:00", "trade", 8.03, 8.0]
["2026-09-29T18:18:42.957626+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:18:42.957648+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:18:42.957837+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:18:42.957849+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:18:42.957852+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:18:42.957905+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:18:42.957944+00:00", "trade", 8.03, 6.0]
["2026-09-29T18:18:42.957944+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:42.958021+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:42.958029+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:42.958033+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:42.958062+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:42.958128+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:42.958186+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:42.958193+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:42.958201+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:42.958209+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:42.958221+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:42.958227+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:42.958245+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:42.958380+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:42.958393+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:42.958404+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:42.958578+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:42.959716+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:42.962371+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:42.962632+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:42.964097+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:18:42.969257+00:00", "trade", 8.035, 63.0]
["2026-09-29T18:18:42.969318+00:00", "trade", 8.035, 63.0]
["2026-09-29T18:18:42.979811+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:42.980256+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:43.449667+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:45.552251+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:18:45.552253+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:45.552483+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:45.552745+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:45.552839+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:45.552944+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:45.552967+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:45.553021+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:45.553190+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:45.553350+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:45.553448+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:45.553514+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:45.553634+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:45.553862+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:45.554006+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:45.554460+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:45.554630+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:45.755134+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:45.769607+00:00", "trade", 8.04, 125.0]
["2026-09-29T18:18:45.769977+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:45.770078+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:45.770190+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:45.770199+00:00", "trade", 8.04, 31.0]
["2026-09-29T18:18:45.770202+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:18:45.770204+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:18:45.770300+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:18:45.770328+00:00", "trade", 8.04, 20.0]
["2026-09-29T18:18:45.770329+00:00", "trade", 8.04, 80.0]
["2026-09-29T18:18:45.770334+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:18:45.770350+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:18:45.770351+00:00", "trade", 8.04, 200.0]
["2026-09-29T18:18:45.770357+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:45.770371+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:45.770378+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:45.770384+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:45.770389+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:45.770391+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:45.770397+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:45.770403+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:45.770409+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:45.770416+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:45.770429+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:45.770435+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:45.770533+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:45.770624+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:45.770635+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:45.770692+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:45.770704+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:45.770717+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:45.770723+00:00", "trade", 8.04, 1.0]
["2026-09-29T18:18:45.770728+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:45.770928+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:45.771021+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:45.771030+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:45.771090+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:45.771135+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:45.773232+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:45.775221+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:45.775667+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:45.790533+00:00", "trade", 8.045, 311.0]
["2026-09-29T18:18:45.791128+00:00", "trade", 8.045, 89.0]
["2026-09-29T18:18:45.791213+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:45.791746+00:00", "trade", 8.045, 311.0]
["2026-09-29T18:18:45.791927+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:45.792383+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:45.817059+00:00", "trade", 8.045, 311.0]
["2026-09-29T18:18:46.057624+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:46.088209+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:46.173035+00:00", "trade", 8.045, 11.0]
["2026-09-29T18:18:47.599795+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:18:47.673692+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:49.400829+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:49.810984+00:00", "trade", 8.0338, 100.0]
["2026-09-29T18:18:49.836996+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:49.837602+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:50.316575+00:00", "trade", 8.045, 70.0]
["2026-09-29T18:18:50.317375+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:50.457903+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:18:50.844358+00:00", "trade", 8.045, 311.0]
["2026-09-29T18:18:50.883197+00:00", "trade", 8.045, 43.0]
["2026-09-29T18:18:50.883255+00:00", "trade", 8.045, 100.0]
["2026-09-29T18:18:50.883313+00:00", "trade", 8.045, 18.0]
["2026-09-29T18:18:50.895607+00:00", "trade", 8.045, 16.0]
["2026-09-29T18:18:50.895868+00:00", "trade", 8.045, 170.0]
["2026-09-29T18:18:50.896058+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:50.902561+00:00", "trade", 8.045, 16.0]
["2026-09-29T18:18:51.171768+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:52.259963+00:00", "trade", 8.045, 310.0]
["2026-09-29T18:18:52.376523+00:00", "trade", 8.045, 70.0]
["2026-09-29T18:18:52.377406+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:52.378397+00:00", "trade", 8.045, 70.0]
["2026-09-29T18:18:52.481043+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:18:52.481257+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:18:52.588088+00:00", "trade", 8.045, 50.0]
["2026-09-29T18:18:52.588195+00:00", "trade", 8.045, 50.0]
["2026-09-29T18:18:52.690810+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:18:52.691128+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:18:52.796715+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:18:53.038864+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:18:53.039546+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:53.040000+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:54.743126+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:54.743599+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:54.930278+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:55.249576+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:55.830858+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:56.820201+00:00", "trade", 8.045, 22.0]
["2026-09-29T18:18:57.616761+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:57.617240+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:57.624055+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:18:57.624740+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:57.625187+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:18:58.133579+00:00", "trade", 8.0356, 1.0]
["2026-09-29T18:19:00.041533+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:19:00.044283+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:19:00.044741+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:19:00.046987+00:00", "trade", 8.04, 1.0]
["2026-09-29T18:19:01.551818+00:00", "trade", 8.045, 100.0]
["2026-09-29T18:19:01.553141+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:19:01.553598+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:19:01.559386+00:00", "trade", 8.045, 4.0]
["2026-09-29T18:19:02.174208+00:00", "trade", 8.045, 30.0]
["2026-09-29T18:19:02.690430+00:00", "trade", 8.0401, 20000.0]
["2026-09-29T18:19:02.690944+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:19:02.691030+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:19:02.691033+00:00", "trade", 8.04, 160.0]
["2026-09-29T18:19:02.691198+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:19:02.691411+00:00", "trade", 8.045, 63.0]
["2026-09-29T18:19:02.691474+00:00", "trade", 8.045, 53.0]
["2026-09-29T18:19:02.691913+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:19:02.692345+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:19:02.692376+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:19:02.692462+00:00", "trade", 8.045, 200.0]
["2026-09-29T18:19:02.693177+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:19:02.696265+00:00", "trade", 8.045, 311.0]
["2026-09-29T18:19:02.698213+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:19:02.698803+00:00", "trade", 8.045, 125.0]
["2026-09-29T18:19:02.698947+00:00", "trade", 8.045, 251.0]
["2026-09-29T18:19:02.700885+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:19:02.703953+00:00", "trade", 8.04, 1.0]
["2026-09-29T18:19:02.703954+00:00", "trade", 8.04, 300.0]
["2026-09-29T18:19:02.703956+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:19:02.703957+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:19:02.704013+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:19:02.704021+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:19:02.704030+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:19:02.704049+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:19:02.704053+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:19:02.704098+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:19:02.704105+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:19:02.704112+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:19:02.704119+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:19:02.704125+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:19:02.704139+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:19:02.704146+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:19:02.704147+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:19:02.704152+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:19:02.704158+00:00", "trade", 8.04, 400.0]
["2026-09-29T18:19:02.704159+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:19:02.704165+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:19:02.704172+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:19:02.704179+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:19:02.704185+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:19:02.704192+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:19:02.704199+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:19:02.704206+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:19:02.704220+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:19:02.704227+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:19:02.704234+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:19:02.704241+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:19:02.704247+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:19:02.704254+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:19:02.704260+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:19:02.704267+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:19:02.704277+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:19:02.704322+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:19:02.704329+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:19:02.704346+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:19:02.704359+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:19:02.704425+00:00", "trade", 8.04, 1200.0]
["2026-09-29T18:19:02.704431+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:19:02.704434+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:02.704457+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:02.704498+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:02.704552+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:02.704559+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:02.704565+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:02.704625+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:02.704655+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:02.704681+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:02.704699+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:02.704710+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:02.704734+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:02.704822+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:02.704860+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:02.704874+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:02.704930+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:02.705056+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:02.705101+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:02.705673+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:02.706146+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:02.714485+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:02.718944+00:00", "trade", 8.035, 311.0]
["2026-09-29T18:19:02.718946+00:00", "trade", 8.03, 200.0]
["2026-09-29T18:19:02.718946+00:00", "trade", 8.03, 2.0]
["2026-09-29T18:19:02.718948+00:00", "trade", 8.03, 1937.0]
["2026-09-29T18:19:02.718980+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:19:02.719032+00:00", "trade", 8.03, 200.0]
["2026-09-29T18:19:02.719035+00:00", "trade", 8.035, 278.0]
["2026-09-29T18:19:02.719066+00:00", "trade", 8.035, 200.0]
["2026-09-29T18:19:02.719072+00:00", "trade", 8.035, 148.0]
["2026-09-29T18:19:02.719076+00:00", "trade", 8.03, 52.0]
["2026-09-29T18:19:02.719122+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:19:02.719189+00:00", "trade", 8.035, 248.0]
["2026-09-29T18:19:02.719193+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:19:02.719197+00:00", "trade", 8.035, 48.0]
["2026-09-29T18:19:02.719200+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:19:02.719322+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:19:02.719332+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:02.719344+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:02.719380+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:02.719405+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:02.719425+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:02.719450+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:02.719457+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:02.719473+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:02.719675+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:02.719701+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:02.719987+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:02.720125+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:02.720256+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:02.725061+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:02.753988+00:00", "trade", 8.035, 311.0]
["2026-09-29T18:19:02.754679+00:00", "trade", 8.035, 311.0]
["2026-09-29T18:19:02.754687+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:02.755122+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:02.807923+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:19:02.807927+00:00", "trade", 8.035, 50.0]
["2026-09-29T18:19:02.848732+00:00", "trade", 8.035, 150.0]
["2026-09-29T18:19:02.849226+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:02.882617+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:02.951498+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:03.762137+00:00", "trade", 8.0412, 300.0]
["2026-09-29T18:19:04.658107+00:00", "trade", 8.035, 160.0]
["2026-09-29T18:19:04.658139+00:00", "trade", 8.035, 160.0]
["2026-09-29T18:19:04.658655+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:04.659110+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:04.659117+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:04.760607+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:04.761066+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:04.761523+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:05.240166+00:00", "trade", 8.035, 900.0]
["2026-09-29T18:19:05.240846+00:00", "trade", 8.035, 1.0]
["2026-09-29T18:19:06.858471+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:19:06.858480+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:19:06.858612+00:00", "trade", 8.035, 86.0]
["2026-09-29T18:19:06.859119+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:06.859166+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:06.859266+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:06.859562+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:06.862248+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:19:06.875505+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:19:07.451702+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:07.452164+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:07.457740+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:19:08.132754+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:08.227739+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:08.249619+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:09.436149+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:09.436507+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:10.378631+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:19:10.379383+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:10.379452+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:10.379911+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:12.154198+00:00", "trade", 8.0026, 11.0]
["2026-09-29T18:19:12.892682+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:12.893137+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:13.170443+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:13.170696+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:13.171072+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:13.174566+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:13.175719+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:13.176396+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:13.177344+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:19:13.281632+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:13.281981+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:13.387460+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:13.388018+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:13.388417+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:13.388473+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:13.494254+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:13.494409+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:13.495091+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:13.599848+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:13.600752+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:13.706611+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:13.706698+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:13.707074+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:13.812235+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:13.813283+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:13.919133+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:13.919281+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:13.929892+00:00", "trade", 8.035, 11.0]
["2026-09-29T18:19:14.024710+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:14.025701+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:14.131569+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:14.131764+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:14.237169+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:14.238039+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:14.343866+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:14.344048+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:14.379733+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:14.380748+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:14.449626+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:14.449813+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:14.486488+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:14.489122+00:00", "trade", 8.035, 4.0]
["2026-09-29T18:19:14.555228+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:14.556249+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:14.593604+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:14.662070+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:14.662234+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:14.699194+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:14.767830+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:14.768853+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:14.804692+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:14.874677+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:14.874906+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:14.911702+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:14.980260+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:14.981189+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:15.018338+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:15.052753+00:00", "trade", 8.0026, 300.0]
["2026-09-29T18:19:15.086992+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:15.087292+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:15.123727+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:15.192821+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:15.193683+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:15.229141+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:15.299899+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:15.300155+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:15.405651+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:15.406701+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:15.512485+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:15.678651+00:00", "trade", 8.035, 200.0]
["2026-09-29T18:19:16.571966+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:16.599145+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:16.750803+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:19:16.751553+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:16.754314+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:19:16.754536+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:16.787306+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:16.787750+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:16.787764+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:16.916250+00:00", "trade", 8.035, 103.0]
["2026-09-29T18:19:16.916684+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:17.522555+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:17.599652+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:17.744172+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:19:17.744922+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:17.926161+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:17.928301+00:00", "trade", 8.035, 11.0]
["2026-09-29T18:19:20.794332+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:20.794347+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:20.840352+00:00", "trade", 8.0027, 3.0]
["2026-09-29T18:19:22.695423+00:00", "trade", 8.04, 200.0]
["2026-09-29T18:19:22.696247+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:22.696700+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:22.820076+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:19:22.820866+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:23.453211+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:23.453679+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:23.454129+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:24.849929+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:19:24.850684+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:24.855252+00:00", "trade", 8.03, 5.0]
["2026-09-29T18:19:24.865321+00:00", "trade", 8.03, 2.0]
["2026-09-29T18:19:25.213997+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:25.214046+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:25.214641+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:25.215001+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:25.215032+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:25.221557+00:00", "trade", 8.04, 200.0]
["2026-09-29T18:19:25.946962+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:26.034492+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:26.035148+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:26.035205+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:26.337979+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:28.519310+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:29.332270+00:00", "trade", 8.0389, 100.0]
["2026-09-29T18:19:29.683352+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:30.412600+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:31.969159+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:31.969203+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:32.064942+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:32.151634+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:32.174659+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:34.260300+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:34.510585+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:34.539234+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:35.268794+00:00", "trade", 8.035, 1.0]
["2026-09-29T18:19:35.434744+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:35.435247+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:35.754545+00:00", "trade", 8.0414, 100.0]
["2026-09-29T18:19:35.974887+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:35.975217+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:35.975365+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:35.975382+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:35.975987+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:35.975993+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:36.102713+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:36.276672+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:38.523016+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:38.524679+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:38.526145+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:39.077288+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:40.358576+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:19:40.359873+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:19:40.360621+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:40.361084+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:40.733638+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:42.963712+00:00", "trade", 8.039, 100.0]
["2026-09-29T18:19:42.964504+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:43.410590+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:43.411056+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:44.656402+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:19:44.657084+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:45.858204+00:00", "trade", 8.041, 80.0]
["2026-09-29T18:19:46.913393+00:00", "trade", 8.0028, 14.0]
["2026-09-29T18:19:48.209273+00:00", "trade", 8.035, 179.0]
["2026-09-29T18:19:48.209350+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:19:48.209552+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:19:48.210004+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:19:50.001884+00:00", "trade", 8.035, 1.0]
["2026-09-29T18:19:50.001935+00:00", "trade", 8.035, 5.0]
["2026-09-29T18:19:50.220469+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:19:52.764783+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:52.765571+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:52.765633+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:52.877314+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:53.310387+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:54.938669+00:00", "trade", 8.0386, 2.0]
["2026-09-29T18:19:54.939510+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:55.049767+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:56.294144+00:00", "trade", 8.004, 100.0]
["2026-09-29T18:19:57.790815+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:19:57.791333+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:00.076407+00:00", "trade", 8.035, 1.0]
["2026-09-29T18:20:00.077502+00:00", "trade", 8.03, 9.0]
["2026-09-29T18:20:00.128329+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:00.823874+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:01.002927+00:00", "trade", 8.035, 4.0]
["2026-09-29T18:20:04.065267+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:04.184753+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:04.828076+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:08.117171+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:08.117178+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:08.168726+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:10.165771+00:00", "trade", 8.035, 4.0]
["2026-09-29T18:20:10.166560+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:10.166585+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:10.219149+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:10.269827+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:11.109059+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:11.109200+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:11.978336+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:13.105790+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:20:13.106178+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:20:13.106180+00:00", "trade", 8.03, 14.0]
["2026-09-29T18:20:13.106180+00:00", "trade", 8.03, 400.0]
["2026-09-29T18:20:13.106193+00:00", "trade", 8.03, 10.0]
["2026-09-29T18:20:13.106194+00:00", "trade", 8.03, 10.0]
["2026-09-29T18:20:13.106260+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:20:13.106267+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:20:13.106273+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:20:13.106279+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:20:13.106286+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:20:13.106293+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:20:13.106299+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:20:13.106306+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:20:13.106312+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:20:13.106319+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:20:13.106325+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:20:13.106332+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:20:13.106417+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:20:13.106423+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:20:13.106430+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:20:13.106454+00:00", "trade", 8.03, 1200.0]
["2026-09-29T18:20:13.106456+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:20:13.106459+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:20:13.106531+00:00", "trade", 8.03, 94.0]
["2026-09-29T18:20:13.106637+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:20:13.106648+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:20:13.106655+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:20:13.106665+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:20:13.106695+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:20:13.106705+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:20:13.106712+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:20:13.106747+00:00", "trade", 8.03, 406.0]
["2026-09-29T18:20:13.106750+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:20:13.106750+00:00", "trade", 8.03, 94.0]
["2026-09-29T18:20:13.106750+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:20:13.106751+00:00", "trade", 8.03, 106.0]
["2026-09-29T18:20:13.106891+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:20:13.106968+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:20:13.107000+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:20:13.107014+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:20:13.107022+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:20:13.107085+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:20:13.107121+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:20:13.107134+00:00", "trade", 8.03, 10.0]
["2026-09-29T18:20:13.107145+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:20:13.107159+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:20:13.107194+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:20:13.107206+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:20:13.107239+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:20:13.107421+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:20:13.107501+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:20:13.107531+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:20:13.108207+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:20:13.108360+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:20:13.109092+00:00", "trade", 8.025, 19.0]
["2026-09-29T18:20:13.111413+00:00", "trade", 8.025, 311.0]
["2026-09-29T18:20:13.112363+00:00", "trade", 8.025, 311.0]
["2026-09-29T18:20:14.153162+00:00", "trade", 8.0047, 100.0]
["2026-09-29T18:20:15.651048+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:20:15.651491+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:20:17.086930+00:00", "trade", 8.0305, 100.0]
["2026-09-29T18:20:22.881590+00:00", "trade", 8.0406, 17.0]
["2026-09-29T18:20:22.914887+00:00", "trade", 8.03, 73.0]
["2026-09-29T18:20:22.915232+00:00", "trade", 8.03, 28.0]
["2026-09-29T18:20:22.915384+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:20:22.915394+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:20:22.915402+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:20:22.915409+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:20:22.915428+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:20:22.915476+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:22.915545+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:22.915578+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:22.915726+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:22.915736+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:22.915799+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:22.915819+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:22.915833+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:22.915841+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:22.915848+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:22.915894+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:22.915901+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:22.915908+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:22.915962+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:22.915978+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:22.916014+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:22.916065+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:22.916466+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:22.916480+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:22.916586+00:00", "trade", 8.035, 500.0]
["2026-09-29T18:20:22.916826+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:22.916833+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:22.917039+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:22.917068+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:22.917195+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:22.917826+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:22.928703+00:00", "trade", 8.03, 9.0]
["2026-09-29T18:20:22.929381+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:23.253919+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:23.254024+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:23.254813+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:23.448439+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:23.480230+00:00", "trade", 8.0053, 28.0]
["2026-09-29T18:20:23.573380+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:23.896823+00:00", "trade", 8.035, 78.0]
["2026-09-29T18:20:28.327168+00:00", "trade", 8.0354, 100.0]
["2026-09-29T18:20:32.996318+00:00", "trade", 8.0323, 29.0]
["2026-09-29T18:20:33.457618+00:00", "trade", 8.0317, 100.0]
["2026-09-29T18:20:34.495214+00:00", "trade", 8.035, 1.0]
["2026-09-29T18:20:34.496026+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:34.496473+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:38.215762+00:00", "trade", 8.0054, 100.0]
["2026-09-29T18:20:38.216564+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:38.259950+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:38.487589+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:20:38.487600+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:20:38.487605+00:00", "trade", 8.03, 200.0]
["2026-09-29T18:20:38.487610+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:20:38.487616+00:00", "trade", 8.03, 300.0]
["2026-09-29T18:20:38.487628+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:20:38.487628+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:38.487638+00:00", "trade", 8.035, 125.0]
["2026-09-29T18:20:38.487722+00:00", "trade", 8.035, 125.0]
["2026-09-29T18:20:38.487770+00:00", "trade", 8.035, 200.0]
["2026-09-29T18:20:38.487824+00:00", "trade", 8.035, 200.0]
["2026-09-29T18:20:38.488023+00:00", "trade", 8.035, 125.0]
["2026-09-29T18:20:38.488023+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:38.488026+00:00", "trade", 8.035, 125.0]
["2026-09-29T18:20:38.488031+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:38.488082+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:38.488305+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:38.488318+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:38.488522+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:38.488754+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:38.488968+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:38.489422+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:40.136109+00:00", "trade", 8.0318, 100.0]
["2026-09-29T18:20:42.584248+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:42.584699+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:42.700165+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:42.952814+00:00", "trade", 8.0055, 11.0]
["2026-09-29T18:20:43.326669+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:20:43.326812+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:20:43.327143+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:43.327150+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:43.327221+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:43.327233+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:43.327275+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:43.327330+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:43.327348+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:43.327601+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:43.327709+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:43.327721+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:43.645577+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:43.646036+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:45.671806+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:45.673476+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:46.223072+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:46.223547+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:47.207417+00:00", "trade", 8.0313, 200.0]
["2026-09-29T18:20:47.653089+00:00", "trade", 8.0055, 100.0]
["2026-09-29T18:20:47.653911+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:48.272511+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:48.272972+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:48.449955+00:00", "trade", 8.035, 200.0]
["2026-09-29T18:20:48.451039+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:48.451507+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:50.089225+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:50.090384+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:50.520704+00:00", "trade", 8.04, 6.0]
["2026-09-29T18:20:50.520771+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:20:50.520779+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:20:50.520787+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:20:50.520794+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:20:50.520801+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:20:50.520807+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:20:50.520814+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:20:50.520820+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:20:50.520827+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:20:50.521159+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:20:50.521252+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:20:50.521255+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:20:50.521267+00:00", "trade", 8.04, 1.0]
["2026-09-29T18:20:50.521280+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:20:50.521422+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:20:50.521534+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:20:50.521575+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:20:50.521593+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:20:50.521615+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:20:50.521630+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:20:50.521657+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:20:50.521665+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:20:50.521673+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:20:50.521717+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:20:50.521730+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:20:50.521741+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:20:50.521874+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:20:50.521983+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:20:50.522049+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:20:50.523353+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:20:50.523585+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:20:51.040323+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:20:52.364703+00:00", "trade", 8.045, 1.0]
["2026-09-29T18:20:52.369207+00:00", "trade", 8.045, 1.0]
["2026-09-29T18:20:52.373845+00:00", "trade", 8.045, 15.0]
["2026-09-29T18:20:53.330002+00:00", "trade", 8.045, 1.0]
["2026-09-29T18:20:53.371551+00:00", "trade", 8.045, 3.0]
["2026-09-29T18:20:53.376079+00:00", "trade", 8.045, 4.0]
["2026-09-29T18:20:53.773470+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:20:53.773484+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:20:56.428623+00:00", "trade", 8.045, 31.0]
["2026-09-29T18:20:56.429016+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:20:56.429476+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:20:57.493052+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:20:57.493358+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:20:58.617803+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:20:58.617920+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:20:58.618374+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:20:58.701277+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:20:58.701787+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:20:58.702251+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:00.229649+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:00.230108+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:01.456757+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:01.457210+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:01.457225+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:04.199138+00:00", "trade", 8.0335, 100.0]
["2026-09-29T18:21:04.302069+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:04.302133+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:04.411696+00:00", "trade", 8.045, 100.0]
["2026-09-29T18:21:04.412372+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:04.412441+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:05.167612+00:00", "trade", 8.045, 4.0]
["2026-09-29T18:21:05.464985+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:05.515740+00:00", "trade", 8.045, 100.0]
["2026-09-29T18:21:06.486258+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:09.468523+00:00", "trade", 8.045, 311.0]
["2026-09-29T18:21:13.447028+00:00", "trade", 8.045, 100.0]
["2026-09-29T18:21:13.447505+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:13.447562+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:13.447691+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:13.447955+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:13.448021+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:13.452967+00:00", "trade", 8.0065, 100.0]
["2026-09-29T18:21:13.457318+00:00", "trade", 8.0065, 100.0]
["2026-09-29T18:21:13.459008+00:00", "trade", 8.0065, 100.0]
["2026-09-29T18:21:15.742608+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:15.742949+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:16.020577+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:16.021360+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:17.550121+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:21:17.550153+00:00", "trade", 8.045, 90.0]
["2026-09-29T18:21:17.550833+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:18.366460+00:00", "trade", 8.045, 1.0]
["2026-09-29T18:21:20.577702+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:21.366503+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:21.366533+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:21.729170+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:21.796909+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:22.210425+00:00", "trade", 8.045, 100.0]
["2026-09-29T18:21:22.210427+00:00", "trade", 8.05, 105.0]
["2026-09-29T18:21:22.210484+00:00", "trade", 8.05, 395.0]
["2026-09-29T18:21:22.210485+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:21:22.210487+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:21:22.210545+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:22.210552+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:22.210559+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:22.210566+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:22.210580+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:22.210594+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:22.210601+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:22.210607+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:22.210614+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:22.210621+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:22.210628+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:22.210635+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:22.210856+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:21:22.210930+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:22.210937+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:22.210985+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:22.211030+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:22.211034+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:21:22.211085+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:21:22.211093+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:21:22.211102+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:22.211117+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:22.211145+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:22.211148+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:21:22.211219+00:00", "trade", 8.05, 50.0]
["2026-09-29T18:21:22.211220+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:21:22.211221+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:22.211279+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:22.211316+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:22.211322+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:22.211374+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:22.211453+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:22.211468+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:22.211487+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:22.211542+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:22.211550+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:22.211564+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:22.211571+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:22.211594+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:22.211610+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:22.211617+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:22.211713+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:22.211968+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:22.211992+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:22.212224+00:00", "trade", 8.055, 106.0]
["2026-09-29T18:21:22.212681+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:22.213045+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:22.213088+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:22.213541+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:22.214981+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:21:22.215214+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:22.215675+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:22.233457+00:00", "trade", 8.055, 194.0]
["2026-09-29T18:21:22.234201+00:00", "trade", 8.055, 125.0]
["2026-09-29T18:21:22.234295+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:22.234751+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:22.246388+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:22.284224+00:00", "trade", 8.055, 100.0]
["2026-09-29T18:21:22.285504+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:21:22.285567+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:21:22.286090+00:00", "trade", 8.0519, 41.0]
["2026-09-29T18:21:22.286152+00:00", "trade", 8.0519, 41.0]
["2026-09-29T18:21:22.286156+00:00", "trade", 8.055, 100.0]
["2026-09-29T18:21:22.286932+00:00", "trade", 8.055, 125.0]
["2026-09-29T18:21:22.286932+00:00", "trade", 8.055, 100.0]
["2026-09-29T18:21:22.286934+00:00", "trade", 8.055, 25.0]
["2026-09-29T18:21:22.286952+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:22.287022+00:00", "trade", 8.055, 125.0]
["2026-09-29T18:21:22.287025+00:00", "trade", 8.055, 125.0]
["2026-09-29T18:21:22.287028+00:00", "trade", 8.055, 125.0]
["2026-09-29T18:21:22.287040+00:00", "trade", 8.055, 125.0]
["2026-09-29T18:21:22.287092+00:00", "trade", 8.055, 125.0]
["2026-09-29T18:21:22.287103+00:00", "trade", 8.055, 125.0]
["2026-09-29T18:21:22.287150+00:00", "trade", 8.055, 125.0]
["2026-09-29T18:21:22.287218+00:00", "trade", 8.055, 187.0]
["2026-09-29T18:21:22.287734+00:00", "trade", 8.0546, 40.0]
["2026-09-29T18:21:22.287818+00:00", "trade", 8.0546, 40.0]
["2026-09-29T18:21:22.287889+00:00", "trade", 8.055, 125.0]
["2026-09-29T18:21:22.287942+00:00", "trade", 8.055, 125.0]
["2026-09-29T18:21:22.288724+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:22.288882+00:00", "trade", 8.055, 125.0]
["2026-09-29T18:21:22.288903+00:00", "trade", 8.055, 100.0]
["2026-09-29T18:21:22.288904+00:00", "trade", 8.055, 25.0]
["2026-09-29T18:21:22.288956+00:00", "trade", 8.055, 125.0]
["2026-09-29T18:21:22.288957+00:00", "trade", 8.055, 125.0]
["2026-09-29T18:21:22.288968+00:00", "trade", 8.055, 125.0]
["2026-09-29T18:21:22.289019+00:00", "trade", 8.055, 125.0]
["2026-09-29T18:21:22.289025+00:00", "trade", 8.055, 125.0]
["2026-09-29T18:21:22.289081+00:00", "trade", 8.055, 125.0]
["2026-09-29T18:21:22.289177+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:21:22.289467+00:00", "trade", 8.055, 125.0]
["2026-09-29T18:21:22.289492+00:00", "trade", 8.055, 125.0]
["2026-09-29T18:21:22.289660+00:00", "trade", 8.055, 43.0]
["2026-09-29T18:21:22.289720+00:00", "trade", 8.055, 43.0]
["2026-09-29T18:21:22.289878+00:00", "trade", 8.055, 125.0]
["2026-09-29T18:21:22.296972+00:00", "trade", 8.055, 100.0]
["2026-09-29T18:21:22.375050+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:22.375788+00:00", "trade", 8.055, 800.0]
["2026-09-29T18:21:22.376235+00:00", "trade", 8.055, 125.0]
["2026-09-29T18:21:22.376319+00:00", "trade", 8.055, 125.0]
["2026-09-29T18:21:22.376371+00:00", "trade", 8.055, 125.0]
["2026-09-29T18:21:22.376373+00:00", "trade", 8.0546, 41.0]
["2026-09-29T18:21:22.376436+00:00", "trade", 8.0546, 41.0]
["2026-09-29T18:21:22.376466+00:00", "trade", 8.055, 125.0]
["2026-09-29T18:21:22.376514+00:00", "trade", 8.055, 125.0]
["2026-09-29T18:21:22.376562+00:00", "trade", 8.055, 125.0]
["2026-09-29T18:21:22.376611+00:00", "trade", 8.055, 125.0]
["2026-09-29T18:21:22.376626+00:00", "trade", 8.055, 125.0]
["2026-09-29T18:21:22.376660+00:00", "trade", 8.055, 125.0]
["2026-09-29T18:21:22.376699+00:00", "trade", 8.055, 125.0]
["2026-09-29T18:21:22.376702+00:00", "trade", 8.055, 100.0]
["2026-09-29T18:21:22.376726+00:00", "trade", 8.055, 125.0]
["2026-09-29T18:21:22.376987+00:00", "trade", 8.055, 50.0]
["2026-09-29T18:21:22.377166+00:00", "trade", 8.055, 125.0]
["2026-09-29T18:21:22.377245+00:00", "trade", 8.055, 125.0]
["2026-09-29T18:21:22.377281+00:00", "trade", 8.055, 41.0]
["2026-09-29T18:21:22.377335+00:00", "trade", 8.055, 41.0]
["2026-09-29T18:21:22.377422+00:00", "trade", 8.055, 125.0]
["2026-09-29T18:21:22.377632+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:22.377783+00:00", "trade", 8.055, 25.0]
["2026-09-29T18:21:22.378546+00:00", "trade", 8.055, 125.0]
["2026-09-29T18:21:22.378990+00:00", "trade", 8.055, 125.0]
["2026-09-29T18:21:22.412684+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:21:22.413364+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:22.643629+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:21:22.643631+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:22.644045+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:22.644511+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:22.731734+00:00", "trade", 8.053, 7.0]
["2026-09-29T18:21:23.064211+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:23.083647+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:21:23.084113+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:23.086695+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:23.089550+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:21:23.090002+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:23.094618+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:21:23.095214+00:00", "trade", 8.0531, 40.0]
["2026-09-29T18:21:23.095269+00:00", "trade", 8.0531, 40.0]
["2026-09-29T18:21:23.095961+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:23.208360+00:00", "trade", 8.055, 1.0]
["2026-09-29T18:21:23.210870+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:23.374611+00:00", "trade", 8.05, 600.0]
["2026-09-29T18:21:23.527873+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:21:23.528348+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:26.313421+00:00", "trade", 8.0402, 100.0]
["2026-09-29T18:21:27.509674+00:00", "trade", 8.055, 163.0]
["2026-09-29T18:21:28.994354+00:00", "trade", 8.05, 156.0]
["2026-09-29T18:21:29.008470+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:21:29.008484+00:00", "trade", 8.05, 57.0]
["2026-09-29T18:21:29.009412+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:31.893711+00:00", "trade", 8.0077, 13.0]
["2026-09-29T18:21:31.894439+00:00", "trade", 8.05, 23.0]
["2026-09-29T18:21:31.894470+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:32.526707+00:00", "trade", 8.05, 20.0]
["2026-09-29T18:21:32.526710+00:00", "trade", 8.05, 42.0]
["2026-09-29T18:21:32.526763+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:32.526770+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:32.526774+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:21:32.526776+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:32.526777+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:32.526786+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:32.526792+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:32.526794+00:00", "trade", 8.05, 7.0]
["2026-09-29T18:21:32.526794+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:21:32.526798+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:32.526805+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:32.526812+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:32.526819+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:32.526820+00:00", "trade", 8.05, 389.0]
["2026-09-29T18:21:32.526821+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:32.526826+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:32.526833+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:32.526839+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:32.526846+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:32.526849+00:00", "trade", 8.05, 311.0]
["2026-09-29T18:21:32.526851+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:32.526859+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:32.526866+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:32.526874+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:32.526881+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:32.526888+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:32.526894+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:32.526901+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:32.526907+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:32.526914+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:32.526921+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:32.526928+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:32.526935+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:32.526948+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:32.526955+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:32.526968+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:32.527057+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:32.527234+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:32.527294+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:32.527328+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:32.527360+00:00", "trade", 8.0506, 41.0]
["2026-09-29T18:21:32.527368+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:32.527405+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:32.527423+00:00", "trade", 8.0506, 41.0]
["2026-09-29T18:21:32.527463+00:00", "trade", 8.055, 10.0]
["2026-09-29T18:21:32.527478+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:32.527495+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:32.527512+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:32.527633+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:32.528078+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:32.528358+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:32.530631+00:00", "trade", 8.045, 311.0]
["2026-09-29T18:21:32.534441+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:32.534457+00:00", "trade", 8.0499, 42.0]
["2026-09-29T18:21:32.534499+00:00", "trade", 8.045, 311.0]
["2026-09-29T18:21:32.576174+00:00", "trade", 8.045, 1300.0]
["2026-09-29T18:21:32.629087+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:32.629532+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:32.629542+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:32.655615+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:32.894326+00:00", "trade", 8.045, 100.0]
["2026-09-29T18:21:33.531759+00:00", "trade", 8.05, 124.0]
["2026-09-29T18:21:33.532082+00:00", "trade", 8.045, 100.0]
["2026-09-29T18:21:33.532082+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:21:33.532083+00:00", "trade", 8.05, 200.0]
["2026-09-29T18:21:33.532085+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:21:33.532095+00:00", "trade", 8.05, 76.0]
["2026-09-29T18:21:33.532096+00:00", "trade", 8.05, 74.0]
["2026-09-29T18:21:33.532153+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:33.532160+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:33.532166+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:33.532179+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:33.532322+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:33.532329+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:33.532336+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:33.532336+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:33.532343+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:33.532350+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:33.532355+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:21:33.532356+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:33.532363+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:33.532366+00:00", "trade", 8.05, 63.0]
["2026-09-29T18:21:33.532376+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:33.532382+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:33.532389+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:33.532472+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:21:33.532474+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.532475+00:00", "trade", 8.05, 200.0]
["2026-09-29T18:21:33.532475+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:21:33.532574+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.532647+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.532695+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.532760+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.532766+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.532777+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.532784+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.532814+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.532825+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.532832+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.532878+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.533021+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.533644+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.533744+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.533822+00:00", "trade", 8.05, 61.0]
["2026-09-29T18:21:33.534466+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.534914+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.537385+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.537698+00:00", "trade", 8.05, 63.0]
["2026-09-29T18:21:33.538457+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.538905+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.539141+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.543401+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.550811+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.550818+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:21:33.551083+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.551132+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.551298+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.551478+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:21:33.551800+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.555618+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.555620+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:21:33.555648+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.557020+00:00", "quote", 8.04, 8.06]
["2026-09-29T18:21:33.557021+00:00", "trade", 8.05, 16.0]
["2026-09-29T18:21:33.557275+00:00", "quote", 8.04, 8.06]
["2026-09-29T18:21:33.557308+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.557333+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:33.557388+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:33.557735+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:33.557882+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:33.558493+00:00", "trade", 8.05, 3.0]
["2026-09-29T18:21:33.558642+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:33.558961+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:33.559713+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:33.572827+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:33.583837+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:33.584209+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:33.584509+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:33.584670+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:33.584683+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:33.586384+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:33.633264+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:33.633271+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:33.633279+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:33.633290+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:33.633330+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:33.633582+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:33.633589+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:33.633594+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:21:33.633595+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:33.633596+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.633603+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.633609+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.633615+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.633795+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.633808+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.634037+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.634043+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.634101+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.634108+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.634150+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.634163+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.634254+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.634355+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.634406+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.634686+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.635373+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.635381+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.638086+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:33.638093+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:35.057219+00:00", "trade", 8.041, 100.0]
["2026-09-29T18:21:35.552738+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:36.004703+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:36.949735+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:36.949819+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:38.549362+00:00", "trade", 8.055, 80.0]
["2026-09-29T18:21:43.434627+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:43.436544+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:43.437022+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:43.569476+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:43.569519+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:43.570958+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:45.009042+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:45.009543+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:45.013091+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:45.055084+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:45.055535+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:47.023237+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:47.953354+00:00", "trade", 8.008, 100.0]
["2026-09-29T18:21:47.958320+00:00", "trade", 8.008, 100.0]
["2026-09-29T18:21:48.970358+00:00", "trade", 8.055, 27.0]
["2026-09-29T18:21:50.537074+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:50.537118+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:50.537527+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:51.274435+00:00", "trade", 8.0081, 1.0]
["2026-09-29T18:21:51.893031+00:00", "trade", 8.0081, 10.0]
["2026-09-29T18:21:53.362778+00:00", "trade", 8.055, 1.0]
["2026-09-29T18:21:53.733514+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:55.291137+00:00", "trade", 8.055, 1.0]
["2026-09-29T18:21:56.521235+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:56.521699+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:56.532376+00:00", "trade", 8.0511, 210.0]
["2026-09-29T18:21:56.800946+00:00", "trade", 8.055, 400.0]
["2026-09-29T18:21:56.801414+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:56.801600+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:56.801620+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:56.801873+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:56.801914+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:57.535289+00:00", "trade", 8.0514, 74.0]
["2026-09-29T18:21:57.604707+00:00", "trade", 8.055, 90.0]
["2026-09-29T18:21:58.114435+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:58.114466+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:58.218558+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:58.218996+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:58.606273+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:21:59.529336+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:59.529600+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:59.531667+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:59.532117+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:21:59.534387+00:00", "trade", 8.05, 86.0]
["2026-09-29T18:21:59.534387+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:21:59.534483+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:59.534495+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:59.534502+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:59.534509+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:59.534515+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:59.534523+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:59.534537+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:59.534543+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:59.534549+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:59.534555+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:59.534848+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:59.534854+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:59.534864+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:59.534944+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:21:59.534949+00:00", "trade", 8.05, 1000.0]
["2026-09-29T18:21:59.534950+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:59.535073+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:59.535156+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:59.535187+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:59.535219+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:59.535235+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:59.535251+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:59.535386+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:59.535536+00:00", "trade", 8.0515, 62.0]
["2026-09-29T18:21:59.535584+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:59.535596+00:00", "trade", 8.0515, 62.0]
["2026-09-29T18:21:59.535702+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:59.535745+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:59.536189+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:59.536205+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:59.536265+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:59.555998+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:59.566252+00:00", "trade", 8.045, 4.0]
["2026-09-29T18:21:59.611213+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:59.614919+00:00", "trade", 8.045, 20.0]
["2026-09-29T18:21:59.615848+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:59.665882+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:21:59.867490+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:22:00.250286+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:22:00.511132+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:22:00.511585+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:22:00.511596+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:22:00.512068+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:22:00.645077+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:22:00.645571+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:22:01.035101+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:22:01.102076+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:22:01.122493+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:22:01.250536+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:22:02.348367+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:22:02.349191+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:22:03.692079+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:22:07.073915+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:22:07.074028+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:22:07.574252+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:22:07.661077+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:22:07.955361+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:22:08.597573+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:22:08.597574+00:00", "trade", 8.04, 200.0]
["2026-09-29T18:22:08.597597+00:00", "trade", 8.04, 10.0]
["2026-09-29T18:22:08.597598+00:00", "trade", 8.04, 10.0]
["2026-09-29T18:22:08.597663+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:22:08.597670+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:22:08.597676+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:22:08.597683+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:22:08.597689+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:22:08.597696+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:22:08.597703+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:22:08.597709+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:22:08.597716+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:22:08.597723+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:22:08.597857+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:22:08.597879+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:22:08.597885+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:22:08.597931+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:22:08.597937+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:22:08.597976+00:00", "trade", 8.04, 20.0]
["2026-09-29T18:22:08.597979+00:00", "trade", 8.04, 1.0]
["2026-09-29T18:22:08.597979+00:00", "trade", 8.04, 600.0]
["2026-09-29T18:22:08.597980+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:08.598035+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:08.598158+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:08.598165+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:08.598229+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:08.598255+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:08.598269+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:08.598305+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:08.598437+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:08.598447+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:08.598480+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:08.598650+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:08.598705+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:08.599548+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:08.600911+00:00", "trade", 8.035, 28.0]
["2026-09-29T18:22:08.720318+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:08.903569+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:08.981605+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:22:09.010584+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:22:10.516585+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:22:10.664400+00:00", "trade", 8.0456, 4.0]
["2026-09-29T18:22:11.387464+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:11.387470+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:11.393742+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:11.394195+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:11.604741+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:12.293450+00:00", "trade", 8.0083, 200.0]
["2026-09-29T18:22:12.297520+00:00", "trade", 8.0083, 100.0]
["2026-09-29T18:22:13.118143+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:13.118599+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:13.136718+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:13.610402+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:13.613207+00:00", "trade", 8.0083, 100.0]
["2026-09-29T18:22:15.640267+00:00", "trade", 8.035, 50.0]
["2026-09-29T18:22:16.341429+00:00", "trade", 8.035, 311.0]
["2026-09-29T18:22:16.341430+00:00", "trade", 8.035, 400.0]
["2026-09-29T18:22:16.342108+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:16.342158+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:16.342568+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:16.587542+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:16.774666+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:17.307807+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:22:19.349986+00:00", "trade", 8.035, 1.0]
["2026-09-29T18:22:22.176645+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:24.283483+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:24.283557+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:24.283967+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:24.284070+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:24.284211+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:24.284576+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:24.284663+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:24.284710+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:24.284789+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:22:24.284906+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:24.284926+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:24.285038+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:24.285057+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:24.285069+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:24.285499+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:24.285517+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:24.285541+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:24.285547+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:24.285608+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:24.285998+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:24.286085+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:24.286095+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:24.286457+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:24.286895+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:24.286950+00:00", "trade", 8.03, 200.0]
["2026-09-29T18:22:24.286986+00:00", "trade", 8.03, 10.0]
["2026-09-29T18:22:24.287008+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:24.287017+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:24.287023+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:24.287043+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:24.287050+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:22:24.287057+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:22:24.287063+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:22:24.287070+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:22:24.287076+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:22:24.287083+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:22:24.287097+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:22:24.287104+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:22:24.287110+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:22:24.287382+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:22:24.287401+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:22:24.287408+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:22:24.287425+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:22:24.287450+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:22:24.287457+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:22:24.287508+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:22:24.287509+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:22:24.287509+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:22:24.287510+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:22:24.287607+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:22:24.287647+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:22:24.287694+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:22:24.287787+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:22:24.287864+00:00", "trade", 8.035, 1.0]
["2026-09-29T18:22:24.287883+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:22:24.287884+00:00", "trade", 8.03, 6.0]
["2026-09-29T18:22:24.287887+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:22:24.287900+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:22:24.287919+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:22:24.287951+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:22:24.288058+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:22:24.288198+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:22:24.288206+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:22:24.288272+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:22:24.288429+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:22:24.288644+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:22:24.288869+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:22:24.311303+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:22:24.399288+00:00", "trade", 8.0476, 6.0]
["2026-09-29T18:22:24.787957+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:22:24.787964+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:22:24.788413+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:22:24.788872+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:22:24.935503+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:22:24.935960+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:22:25.516939+00:00", "trade", 8.0406, 133.0]
["2026-09-29T18:22:25.969694+00:00", "trade", 8.02, 10.0]
["2026-09-29T18:22:25.969695+00:00", "trade", 8.02, 10.0]
["2026-09-29T18:22:25.969746+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:22:25.969754+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:22:25.969769+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:22:25.969796+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:22:25.969949+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:22:25.969961+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:22:25.969967+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:22:25.969974+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:22:25.969975+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:22:25.969983+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:22:25.969986+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:22:25.969991+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:22:25.969993+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:22:25.970020+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:22:25.970024+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:22:25.970162+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:22:25.970186+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:22:25.970196+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:22:25.970264+00:00", "trade", 8.02, 20.0]
["2026-09-29T18:22:25.970265+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:22:25.970265+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:25.970270+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:25.970298+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:25.970394+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:25.970481+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:25.970498+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:25.970537+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:25.970556+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:25.970565+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:25.970600+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:25.970640+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:25.970653+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:25.970687+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:25.970694+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:25.970721+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:25.970986+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:25.971078+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:25.971586+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:25.972030+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:25.972643+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:25.973086+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:26.047486+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:26.180107+00:00", "trade", 8.015, 495.0]
["2026-09-29T18:22:26.868600+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:22:26.868601+00:00", "trade", 8.02, 116.0]
["2026-09-29T18:22:26.868622+00:00", "trade", 8.02, 84.0]
["2026-09-29T18:22:26.868624+00:00", "trade", 8.02, 16.0]
["2026-09-29T18:22:26.868657+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:26.868664+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:26.868670+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:26.868677+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:26.868683+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:26.868697+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:26.868704+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:26.868711+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:26.868718+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:26.868724+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:26.868731+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:26.868738+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:22:26.868745+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:22:26.868751+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:22:26.868757+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:22:26.868858+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:22:26.868871+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:22:26.868884+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:22:26.868888+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:22:26.868894+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:22:26.868896+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:22:26.868899+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:22:26.868900+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:22:26.868907+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:22:26.868949+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:22:26.868999+00:00", "trade", 8.02, 300.0]
["2026-09-29T18:22:26.869043+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:22:26.869050+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:22:26.869057+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:22:26.869064+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:22:26.869071+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:22:26.869156+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:22:26.869159+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:22:26.869160+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:22:26.869182+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:22:26.869231+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:22:26.869268+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:22:26.869345+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:22:26.869382+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:22:26.869419+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:22:26.869427+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:22:26.869434+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:22:26.869441+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:22:26.869451+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:22:26.869460+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:22:26.869481+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:22:26.869500+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:22:26.869561+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:22:26.869568+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:22:26.869629+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:22:26.869640+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:22:26.869717+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:22:26.869732+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:22:26.869764+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:22:26.869811+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:22:26.869811+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:22:26.869825+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:22:26.869867+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:26.869970+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:22:26.870022+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:22:26.870257+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:22:26.870391+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:22:26.870396+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:22:26.870560+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:22:26.870605+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:22:26.870618+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:22:26.870638+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:22:26.870712+00:00", "trade", 8.03, 200.0]
["2026-09-29T18:22:26.870712+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:26.870784+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:26.870812+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:26.870840+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:26.871108+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:26.871135+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:26.871166+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:26.871272+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:26.871282+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:26.871334+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:26.871341+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:26.872525+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:26.872837+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:26.872964+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:26.873403+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:26.873848+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:26.874294+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:26.877042+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:26.923715+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:22:26.924381+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:26.924837+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:26.928666+00:00", "trade", 8.035, 125.0]
["2026-09-29T18:22:26.928760+00:00", "trade", 8.035, 125.0]
["2026-09-29T18:22:26.928814+00:00", "trade", 8.035, 125.0]
["2026-09-29T18:22:26.928863+00:00", "trade", 8.035, 125.0]
["2026-09-29T18:22:26.928913+00:00", "trade", 8.035, 25.0]
["2026-09-29T18:22:26.928970+00:00", "trade", 8.035, 63.0]
["2026-09-29T18:22:26.929140+00:00", "trade", 8.035, 125.0]
["2026-09-29T18:22:26.929421+00:00", "trade", 8.035, 125.0]
["2026-09-29T18:22:26.929489+00:00", "trade", 8.035, 25.0]
["2026-09-29T18:22:26.972079+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:26.972541+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:29.076170+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:29.076177+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:29.076243+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:29.076284+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:29.076448+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:29.076605+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:29.076694+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:29.875885+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:29.979900+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:29.979921+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:29.980536+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:29.980555+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:29.981010+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:31.632966+00:00", "trade", 8.0145, 12.0]
["2026-09-29T18:22:31.634733+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:31.635551+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:31.635999+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:32.154860+00:00", "trade", 8.0154, 11.0]
["2026-09-29T18:22:33.065832+00:00", "trade", 8.0154, 33.0]
["2026-09-29T18:22:34.044360+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:34.044818+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:34.045520+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:34.047138+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:34.047487+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:34.049207+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:34.107104+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:35.572360+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:36.568094+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:36.865567+00:00", "trade", 8.035, 300.0]
["2026-09-29T18:22:37.496714+00:00", "trade", 8.0327, 75.0]
["2026-09-29T18:22:37.498137+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:37.498593+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:38.373192+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:38.527729+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:39.751836+00:00", "trade", 8.0158, 22.0]
["2026-09-29T18:22:39.752648+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:40.897569+00:00", "trade", 8.0389, 100.0]
["2026-09-29T18:22:41.334054+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:41.334522+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:42.477591+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:42.498314+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:42.498339+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:42.498964+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:42.498975+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:42.520515+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:42.520981+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:42.521220+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:42.521261+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:42.522368+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:42.529059+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:42.529087+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:42.529769+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:42.531230+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:42.621988+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:43.705681+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:43.705695+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:43.705713+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:43.705729+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:43.705962+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:43.706183+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:44.409129+00:00", "trade", 8.035, 4.0]
["2026-09-29T18:22:44.409192+00:00", "trade", 8.035, 4.0]
["2026-09-29T18:22:44.409248+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:22:44.409944+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:44.417431+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:22:44.418573+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:44.418618+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:44.419017+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:44.479918+00:00", "trade", 8.035, 1.0]
["2026-09-29T18:22:44.480706+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:44.632615+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:45.631217+00:00", "trade", 8.035, 8.0]
["2026-09-29T18:22:45.636144+00:00", "trade", 8.035, 80.0]
["2026-09-29T18:22:45.636962+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:45.845252+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:45.964212+00:00", "trade", 8.035, 40.0]
["2026-09-29T18:22:45.967001+00:00", "trade", 8.035, 3.0]
["2026-09-29T18:22:45.968971+00:00", "trade", 8.035, 3.0]
["2026-09-29T18:22:45.970160+00:00", "trade", 8.035, 40.0]
["2026-09-29T18:22:45.974287+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:22:45.989636+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:22:46.018972+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:22:46.023824+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:22:46.038986+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:22:46.043884+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:22:46.058949+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:22:46.063822+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:22:46.079071+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:22:46.084044+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:22:46.099017+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:22:46.114495+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:22:46.120884+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:22:46.126573+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:22:46.135149+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:22:46.140167+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:22:46.145094+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:22:46.160791+00:00", "trade", 8.035, 9.0]
["2026-09-29T18:22:47.837106+00:00", "trade", 8.035, 51.0]
["2026-09-29T18:22:47.994615+00:00", "trade", 8.0159, 1.0]
["2026-09-29T18:22:48.450366+00:00", "trade", 8.0448, 2.0]
["2026-09-29T18:22:48.610035+00:00", "trade", 8.0159, 16.0]
["2026-09-29T18:22:49.233729+00:00", "trade", 8.0404, 100.0]
["2026-09-29T18:22:49.395447+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:22:49.396594+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:49.397051+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:49.500942+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:22:49.611759+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:22:49.913505+00:00", "trade", 8.0159, 100.0]
["2026-09-29T18:22:51.134271+00:00", "trade", 8.0337, 1.0]
["2026-09-29T18:22:51.969022+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:51.974341+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:51.974353+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:51.974685+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:51.978034+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:52.022965+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:53.893178+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:54.598323+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:54.600834+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:56.166385+00:00", "trade", 8.0448, 100.0]
["2026-09-29T18:22:56.167197+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:56.167658+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:56.167877+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:56.384407+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:56.384871+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:56.670900+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:58.280044+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:58.280503+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:58.611798+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:58.612249+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:59.087462+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:59.087722+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:59.087924+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:59.087955+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:59.088250+00:00", "trade", 8.035, 40.0]
["2026-09-29T18:22:59.462575+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:59.463081+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:59.463545+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:59.831729+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:22:59.833241+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:23:01.376727+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:23:01.393595+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:23:01.393664+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:23:01.401022+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:23:01.404560+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:23:01.460041+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:23:02.271567+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:23:02.271602+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:23:02.272034+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:23:02.272067+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:23:02.272323+00:00", "trade", 8.04, 6.0]
["2026-09-29T18:23:02.272329+00:00", "trade", 8.04, 125.0]
["2026-09-29T18:23:02.272333+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:23:02.272398+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:23:02.272405+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:23:02.272407+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:23:02.272413+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:23:02.272427+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:02.272435+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:02.272513+00:00", "trade", 8.04, 75.0]
["2026-09-29T18:23:02.272526+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:02.272735+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:02.272742+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:02.272754+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:02.272857+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:02.272872+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:02.272895+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:02.272933+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:02.272973+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:02.273121+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:02.273262+00:00", "trade", 8.045, 4.0]
["2026-09-29T18:23:02.273482+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:02.273578+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:02.273704+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:02.273718+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:02.273985+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:02.274422+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:02.291701+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:02.617164+00:00", "trade", 8.045, 1.0]
["2026-09-29T18:23:02.619940+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:02.620883+00:00", "trade", 8.045, 2.0]
["2026-09-29T18:23:02.743723+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:02.972046+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:02.977133+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:03.101760+00:00", "trade", 8.05, 1.0]
["2026-09-29T18:23:03.271064+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:03.371890+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:03.901103+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:04.368002+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:04.368125+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:05.272442+00:00", "trade", 8.0337, 100.0]
["2026-09-29T18:23:05.290868+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:08.729875+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:08.791644+00:00", "trade", 8.045, 13.0]
["2026-09-29T18:23:08.973524+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:08.973530+00:00", "trade", 8.04, 21.0]
["2026-09-29T18:23:08.973997+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:08.974013+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:12.603596+00:00", "trade", 8.0444, 1.0]
["2026-09-29T18:23:12.603629+00:00", "trade", 8.0285, 1.0]
["2026-09-29T18:23:12.763221+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:13.253494+00:00", "trade", 8.045, 500.0]
["2026-09-29T18:23:13.257654+00:00", "trade", 8.045, 500.0]
["2026-09-29T18:23:13.258341+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:13.258832+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:13.259284+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:13.259352+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:13.259745+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:13.259806+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:13.578812+00:00", "trade", 8.045, 20.0]
["2026-09-29T18:23:13.579566+00:00", "trade", 8.045, 20.0]
["2026-09-29T18:23:13.682027+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:23:13.787832+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:23:13.893681+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:23:13.999232+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:23:14.113079+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:23:14.219368+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:23:14.324973+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:23:14.430536+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:23:14.520518+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:14.521055+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:14.521063+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:14.521080+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:14.521088+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:14.521553+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:14.536163+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:23:14.536621+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:14.536731+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:14.641841+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:23:14.685213+00:00", "trade", 8.0447, 100.0]
["2026-09-29T18:23:14.747337+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:23:14.852895+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:23:14.953195+00:00", "trade", 8.0439, 100.0]
["2026-09-29T18:23:14.958482+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:23:15.063954+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:23:15.169474+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:23:15.274974+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:23:15.380636+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:23:15.486124+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:23:15.806318+00:00", "trade", 8.0439, 59.0]
["2026-09-29T18:23:17.635869+00:00", "trade", 8.0408, 72.0]
["2026-09-29T18:23:17.636558+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:17.637031+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:17.680327+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:17.680771+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:17.681596+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:18.328397+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:18.331463+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:20.316109+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:20.316178+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:20.316572+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:20.317027+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:20.948644+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:20.948703+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:21.595739+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:21.599666+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:21.633217+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:25.462953+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:25.681098+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:25.711230+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:26.138340+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:26.270052+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:26.668184+00:00", "trade", 8.0377, 200.0]
["2026-09-29T18:23:26.760631+00:00", "trade", 8.0443, 41.0]
["2026-09-29T18:23:33.902497+00:00", "trade", 8.045, 1.0]
["2026-09-29T18:23:33.904278+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:34.019360+00:00", "trade", 8.045, 1.0]
["2026-09-29T18:23:34.023907+00:00", "trade", 8.045, 3.0]
["2026-09-29T18:23:34.032443+00:00", "trade", 8.045, 3.0]
["2026-09-29T18:23:34.041377+00:00", "trade", 8.045, 7.0]
["2026-09-29T18:23:34.050362+00:00", "trade", 8.045, 9.0]
["2026-09-29T18:23:34.055738+00:00", "trade", 8.045, 84.0]
["2026-09-29T18:23:37.110948+00:00", "trade", 8.045, 500.0]
["2026-09-29T18:23:37.112066+00:00", "trade", 8.045, 1.0]
["2026-09-29T18:23:39.177539+00:00", "trade", 8.045, 233.0]
["2026-09-29T18:23:39.178043+00:00", "trade", 8.045, 122.0]
["2026-09-29T18:23:39.258966+00:00", "trade", 8.045, 123.0]
["2026-09-29T18:23:40.254380+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:40.256280+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:41.140925+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:46.912409+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:23:51.453791+00:00", "trade", 8.044, 4.0]
["2026-09-29T18:23:56.385750+00:00", "trade", 8.0404, 1.0]
["2026-09-29T18:23:57.977779+00:00", "trade", 8.05, 77.0]
["2026-09-29T18:23:57.977950+00:00", "trade", 8.045, 4.0]
["2026-09-29T18:23:58.177803+00:00", "trade", 8.045, 65.0]
["2026-09-29T18:23:58.181035+00:00", "trade", 8.045, 1.0]
["2026-09-29T18:23:58.182210+00:00", "trade", 8.045, 1.0]
["2026-09-29T18:23:58.182851+00:00", "trade", 8.045, 1.0]
["2026-09-29T18:24:00.568840+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:00.569327+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:02.065072+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:02.168048+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:02.185605+00:00", "trade", 8.0404, 11.0]
["2026-09-29T18:24:02.299299+00:00", "trade", 8.045, 100.0]
["2026-09-29T18:24:02.300328+00:00", "trade", 8.045, 2.0]
["2026-09-29T18:24:04.376852+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:04.528122+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:04.780245+00:00", "trade", 8.05, 10.0]
["2026-09-29T18:24:04.781449+00:00", "trade", 8.045, 2.0]
["2026-09-29T18:24:07.936377+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:07.957272+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:07.959375+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:09.110424+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:10.798496+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:11.974733+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:12.673819+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:12.673826+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:12.673832+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:13.230482+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:14.873294+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:16.237518+00:00", "trade", 8.04, 23.0]
["2026-09-29T18:24:16.237520+00:00", "trade", 8.04, 22.0]
["2026-09-29T18:24:16.237839+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:16.237954+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:16.657648+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:16.657710+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:17.191107+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:19.334404+00:00", "trade", 8.04, 4.0]
["2026-09-29T18:24:19.334464+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:19.334894+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:21.437655+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:22.634377+00:00", "trade", 8.0416, 15.0]
["2026-09-29T18:24:22.635219+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:23.299194+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:23.551632+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:24.572038+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:27.720301+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:28.062930+00:00", "trade", 8.0451, 210.0]
["2026-09-29T18:24:28.063767+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:28.178510+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:29.236665+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:29.286187+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:33.553414+00:00", "trade", 8.0417, 6.0]
["2026-09-29T18:24:35.601655+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:37.007042+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:37.884727+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:40.280202+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:41.126646+00:00", "trade", 8.0422, 100.0]
["2026-09-29T18:24:42.444538+00:00", "trade", 8.0438, 70.0]
["2026-09-29T18:24:43.417245+00:00", "trade", 8.04, 6.0]
["2026-09-29T18:24:43.417720+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:48.359335+00:00", "trade", 8.045, 23.0]
["2026-09-29T18:24:49.548799+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:54.040201+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:54.040647+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:54.041095+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:54.042448+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:54.147015+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:54.147456+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:54.147477+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:54.147919+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:57.044606+00:00", "trade", 8.05, 5.0]
["2026-09-29T18:24:57.045452+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:57.173296+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:24:59.165948+00:00", "trade", 8.04, 47.0]
["2026-09-29T18:25:00.535461+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:04.801977+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:04.802433+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:04.802886+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:04.803484+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:06.546023+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:07.121423+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:11.406885+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:11.406992+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:11.407440+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:11.548274+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:13.079852+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:13.081843+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:13.176349+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:17.013994+00:00", "trade", 8.0413, 100.0]
["2026-09-29T18:25:17.014794+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:17.014817+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:17.121451+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:17.371209+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:19.061359+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:19.157641+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:19.452550+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:19.452735+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:19.452813+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:19.982223+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:19.983705+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:21.434981+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:21.435448+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:21.435472+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:21.435496+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:22.012106+00:00", "trade", 8.0429, 82.0]
["2026-09-29T18:25:22.184422+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:22.184883+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:23.099701+00:00", "trade", 8.0447, 100.0]
["2026-09-29T18:25:23.100455+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:23.100526+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:23.100791+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:23.100914+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:23.613513+00:00", "trade", 8.0413, 500.0]
["2026-09-29T18:25:23.617008+00:00", "trade", 8.0413, 100.0]
["2026-09-29T18:25:25.636251+00:00", "trade", 8.05, 75.0]
["2026-09-29T18:25:25.636501+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:25.636707+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:25.637033+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:25.637459+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:25.640118+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:25.643353+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:25.643354+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:25.646408+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:26.140805+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:27.758983+00:00", "trade", 8.04, 45.0]
["2026-09-29T18:25:27.759475+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:27.759517+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:27.843843+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:36.112810+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:36.113297+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:36.714942+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:36.977212+00:00", "trade", 8.044, 3.0]
["2026-09-29T18:25:36.978042+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:37.062437+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:38.520736+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:38.702355+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:38.792933+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:39.692927+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:48.635420+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:48.762021+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:52.363146+00:00", "trade", 8.045, 1.0]
["2026-09-29T18:25:52.368162+00:00", "trade", 8.045, 1.0]
["2026-09-29T18:25:52.372601+00:00", "trade", 8.045, 15.0]
["2026-09-29T18:25:53.568867+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:54.754667+00:00", "trade", 8.0408, 10.0]
["2026-09-29T18:25:54.755503+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:54.850874+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:56.515929+00:00", "trade", 8.0447, 2400.0]
["2026-09-29T18:25:56.934138+00:00", "trade", 8.0475, 6.0]
["2026-09-29T18:25:57.209012+00:00", "trade", 8.05, 1.0]
["2026-09-29T18:25:57.586738+00:00", "trade", 8.0447, 700.0]
["2026-09-29T18:25:58.756317+00:00", "trade", 8.042, 100.0]
["2026-09-29T18:25:58.795434+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:58.854999+00:00", "trade", 8.0408, 100.0]
["2026-09-29T18:25:58.855810+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:25:59.001025+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:00.457667+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:00.458370+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:00.458875+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:00.459206+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:00.459653+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:00.574692+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:00.574748+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:00.575164+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:00.992245+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:01.309005+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:03.689913+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:26:03.690364+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:03.690436+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:03.690449+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:03.896718+00:00", "trade", 8.0434, 100.0]
["2026-09-29T18:26:05.830430+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:06.065912+00:00", "trade", 8.0447, 100.0]
["2026-09-29T18:26:06.196477+00:00", "trade", 8.045, 161.0]
["2026-09-29T18:26:06.196480+00:00", "trade", 8.045, 24.0]
["2026-09-29T18:26:06.196546+00:00", "trade", 8.045, 76.0]
["2026-09-29T18:26:06.196928+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:06.721963+00:00", "trade", 8.045, 11.0]
["2026-09-29T18:26:06.724419+00:00", "trade", 8.045, 1.0]
["2026-09-29T18:26:06.803178+00:00", "trade", 8.0444, 62.0]
["2026-09-29T18:26:06.914678+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:26:06.915304+00:00", "trade", 8.045, 100.0]
["2026-09-29T18:26:06.915316+00:00", "trade", 8.045, 1.0]
["2026-09-29T18:26:06.915323+00:00", "trade", 8.045, 3.0]
["2026-09-29T18:26:06.915344+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:06.915364+00:00", "trade", 8.045, 100.0]
["2026-09-29T18:26:06.915369+00:00", "trade", 8.045, 100.0]
["2026-09-29T18:26:06.915370+00:00", "trade", 8.045, 25.0]
["2026-09-29T18:26:06.915385+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:06.915393+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:06.915402+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:06.915424+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:06.915477+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:06.915834+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:06.915884+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:06.915945+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:06.916021+00:00", "trade", 8.045, 75.0]
["2026-09-29T18:26:06.916285+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:06.916458+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:07.978533+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:08.618577+00:00", "trade", 8.0447, 100.0]
["2026-09-29T18:26:08.756854+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:08.757309+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:08.815202+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:08.891828+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:10.861395+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:10.861861+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:11.640874+00:00", "trade", 8.045, 1.0]
["2026-09-29T18:26:11.646490+00:00", "trade", 8.05, 1.0]
["2026-09-29T18:26:11.888210+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:12.523872+00:00", "trade", 8.0451, 210.0]
["2026-09-29T18:26:12.650920+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:16.895599+00:00", "trade", 8.04, 6.0]
["2026-09-29T18:26:18.853833+00:00", "trade", 8.0451, 2.0]
["2026-09-29T18:26:21.305618+00:00", "trade", 8.0447, 100.0]
["2026-09-29T18:26:25.185213+00:00", "trade", 8.05, 4.0]
["2026-09-29T18:26:32.342523+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:32.520924+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:33.081653+00:00", "trade", 8.045, 1.0]
["2026-09-29T18:26:33.081714+00:00", "trade", 8.045, 1.0]
["2026-09-29T18:26:33.082183+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:33.936794+00:00", "trade", 8.045, 1.0]
["2026-09-29T18:26:34.288170+00:00", "trade", 8.045, 75.0]
["2026-09-29T18:26:35.168217+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:35.367143+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:39.655593+00:00", "trade", 8.0451, 3.0]
["2026-09-29T18:26:40.282758+00:00", "trade", 8.05, 2.0]
["2026-09-29T18:26:41.761360+00:00", "trade", 8.0448, 14.0]
["2026-09-29T18:26:42.173801+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:42.186439+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:43.597365+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:43.597843+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:43.634173+00:00", "trade", 8.05, 63.0]
["2026-09-29T18:26:43.634958+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:43.635406+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:43.636083+00:00", "trade", 8.05, 188.0]
["2026-09-29T18:26:43.636085+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:26:43.636104+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:26:43.636106+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:26:43.636107+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:26:43.636109+00:00", "trade", 8.05, 20.0]
["2026-09-29T18:26:43.636125+00:00", "trade", 8.05, 20.0]
["2026-09-29T18:26:43.636221+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:26:43.636227+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:26:43.636234+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:26:43.636241+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:26:43.636247+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:26:43.636254+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:26:43.636260+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:26:43.636267+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:26:43.636279+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:26:43.636298+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:26:43.636347+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:26:43.636355+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:26:43.636362+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:26:43.636370+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:26:43.636385+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:26:43.636387+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:26:43.636390+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:26:43.636399+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:26:43.636405+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:26:43.636412+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:26:43.636509+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:26:43.636519+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:26:43.636538+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:26:43.636541+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:26:43.636542+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:43.636584+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:43.636615+00:00", "trade", 8.05, 6.0]
["2026-09-29T18:26:43.636837+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:43.636843+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:43.636877+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:43.636892+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:43.636913+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:43.637019+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:43.637050+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:43.637063+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:43.637079+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:43.637092+00:00", "trade", 8.055, 12.0]
["2026-09-29T18:26:43.637171+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:43.637303+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:43.637420+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:43.637471+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:43.637814+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:43.637886+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:43.639974+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:43.640911+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:43.644818+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:43.647243+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:43.647696+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:43.649645+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:43.652223+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:43.652667+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:43.753243+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:43.754043+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:43.869585+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:43.870046+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:44.166120+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:44.391916+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:44.684769+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:47.042918+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:47.043438+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:47.043444+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:47.523979+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:50.804685+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:50.973137+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:50.973600+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:50.974045+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:51.156926+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:51.165734+00:00", "trade", 8.055, 233.0]
["2026-09-29T18:26:51.166200+00:00", "trade", 8.055, 125.0]
["2026-09-29T18:26:51.175711+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:51.176228+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:51.178898+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:26:51.178912+00:00", "trade", 8.055, 100.0]
["2026-09-29T18:26:51.178914+00:00", "trade", 8.055, 25.0]
["2026-09-29T18:26:51.179006+00:00", "trade", 8.055, 75.0]
["2026-09-29T18:26:51.179550+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:51.179576+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:51.179584+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:51.179596+00:00", "trade", 8.0528, 41.0]
["2026-09-29T18:26:51.179608+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:51.179658+00:00", "trade", 8.0528, 41.0]
["2026-09-29T18:26:51.180058+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:51.180514+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:51.317968+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:51.800538+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:53.971756+00:00", "trade", 8.0516, 1.0]
["2026-09-29T18:26:53.971819+00:00", "trade", 8.0516, 66.0]
["2026-09-29T18:26:53.971882+00:00", "trade", 8.0516, 70.0]
["2026-09-29T18:26:53.972552+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:26:57.519672+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:27:03.139246+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:27:05.176342+00:00", "trade", 8.06, 4.0]
["2026-09-29T18:27:05.283486+00:00", "trade", 8.06, 1.0]
["2026-09-29T18:27:05.481043+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:27:05.481534+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:27:05.507193+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:27:05.995747+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:27:09.648361+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:27:09.649057+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:27:10.450439+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:27:10.484248+00:00", "trade", 8.0508, 10.0]
["2026-09-29T18:27:10.485055+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:27:10.785311+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:27:10.786049+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:27:11.013421+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:27:13.119131+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:27:13.640366+00:00", "trade", 8.0557, 20.0]
["2026-09-29T18:27:16.033203+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:27:16.033643+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:27:16.427529+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:27:18.364720+00:00", "trade", 8.06, 1.0]
["2026-09-29T18:27:18.365198+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:27:18.365209+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:27:18.365219+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:27:18.995929+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:27:18.996025+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:27:18.998093+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:27:19.541402+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:27:19.835550+00:00", "trade", 8.0376, 100.0]
["2026-09-29T18:27:20.183619+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:27:21.635896+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:27:22.393449+00:00", "trade", 8.055, 1.0]
["2026-09-29T18:27:22.394034+00:00", "trade", 8.0543, 1.0]
["2026-09-29T18:27:22.394097+00:00", "trade", 8.0543, 1.0]
["2026-09-29T18:27:22.394242+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:27:22.394676+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:27:22.395102+00:00", "trade", 8.055, 1.0]
["2026-09-29T18:27:22.469931+00:00", "trade", 8.06, 500.0]
["2026-09-29T18:27:22.469932+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:27:22.470032+00:00", "trade", 8.06, 10.0]
["2026-09-29T18:27:22.470038+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:27:22.470045+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:27:22.470046+00:00", "trade", 8.06, 20.0]
["2026-09-29T18:27:22.470082+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:27:22.470090+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:27:22.470096+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:27:22.470102+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:27:22.470109+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:27:22.470110+00:00", "trade", 8.06, 90.0]
["2026-09-29T18:27:22.470110+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:27:22.470110+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:27:22.470110+00:00", "trade", 8.06, 20.0]
["2026-09-29T18:27:22.470115+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:27:22.470121+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:27:22.470123+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:27:22.470129+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:27:22.470136+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:27:22.470144+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:27:22.470151+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:27:22.470157+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:27:22.470163+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:27:22.470171+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:27:22.470184+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:27:22.470219+00:00", "trade", 8.06, 500.0]
["2026-09-29T18:27:22.470219+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:22.470499+00:00", "trade", 8.06, 12.0]
["2026-09-29T18:27:22.470622+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:22.470629+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:22.470643+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:22.470653+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:22.470671+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:22.470683+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:22.470702+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:22.470719+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:22.470738+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:22.470818+00:00", "trade", 8.06, 52.0]
["2026-09-29T18:27:22.470880+00:00", "trade", 8.06, 52.0]
["2026-09-29T18:27:22.470942+00:00", "trade", 8.06, 52.0]
["2026-09-29T18:27:22.471183+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:22.471202+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:22.471259+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:22.471283+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:22.471482+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:22.471519+00:00", "trade", 8.065, 22.0]
["2026-09-29T18:27:22.471632+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:22.471701+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:22.471931+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:22.472090+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:22.474579+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:22.474642+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:22.474674+00:00", "trade", 8.07, 54.0]
["2026-09-29T18:27:22.474690+00:00", "trade", 8.07, 46.0]
["2026-09-29T18:27:22.474763+00:00", "trade", 8.07, 100.0]
["2026-09-29T18:27:22.475026+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:22.475084+00:00", "trade", 8.065, 100.0]
["2026-09-29T18:27:22.475118+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:22.475135+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:22.475156+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:22.475572+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:22.475594+00:00", "trade", 8.065, 125.0]
["2026-09-29T18:27:22.476137+00:00", "trade", 8.065, 125.0]
["2026-09-29T18:27:22.476446+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:22.478817+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:22.482839+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:22.501453+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:24.023913+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:24.024427+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:28.530741+00:00", "trade", 8.065, 2.0]
["2026-09-29T18:27:30.305679+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:30.571512+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:30.749503+00:00", "trade", 8.065, 1.0]
["2026-09-29T18:27:30.980529+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:30.981486+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:31.147585+00:00", "trade", 8.07, 1.0]
["2026-09-29T18:27:31.147891+00:00", "trade", 8.0686, 61.0]
["2026-09-29T18:27:31.769822+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:32.510697+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:32.512884+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:32.868466+00:00", "trade", 8.07, 100.0]
["2026-09-29T18:27:32.869178+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:32.889306+00:00", "trade", 8.07, 100.0]
["2026-09-29T18:27:32.889338+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:32.889362+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:32.889820+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:32.889867+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:32.968547+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:34.757773+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:34.758236+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:37.048487+00:00", "trade", 8.065, 200.0]
["2026-09-29T18:27:37.048991+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:37.535023+00:00", "trade", 8.064, 500.0]
["2026-09-29T18:27:37.535459+00:00", "trade", 8.064, 300.0]
["2026-09-29T18:27:37.535613+00:00", "trade", 8.0661, 46.0]
["2026-09-29T18:27:37.535674+00:00", "trade", 8.0661, 46.0]
["2026-09-29T18:27:37.535734+00:00", "trade", 8.0661, 46.0]
["2026-09-29T18:27:37.536498+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:38.173658+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:38.174115+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:38.174126+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:38.371903+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:39.878140+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:39.878159+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:40.166442+00:00", "trade", 8.065, 4.0]
["2026-09-29T18:27:40.167420+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:40.673732+00:00", "trade", 8.059, 3.0]
["2026-09-29T18:27:43.597620+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:44.213599+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:44.214038+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:44.214483+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:44.794037+00:00", "trade", 8.0396, 200.0]
["2026-09-29T18:27:44.798941+00:00", "trade", 8.0396, 100.0]
["2026-09-29T18:27:44.799725+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:44.800931+00:00", "trade", 8.0396, 200.0]
["2026-09-29T18:27:45.251892+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:45.251906+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:45.252352+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:45.252786+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:45.610397+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:45.612791+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:46.348243+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:46.422435+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:46.529220+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:48.062527+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:48.255679+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:48.407729+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:48.754304+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:48.757514+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:49.583670+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:49.589863+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:50.045089+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:50.314077+00:00", "trade", 8.065, 6.0]
["2026-09-29T18:27:50.317000+00:00", "trade", 8.065, 6.0]
["2026-09-29T18:27:50.317742+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:50.921781+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:51.110116+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:51.653493+00:00", "trade", 8.0395, 5.0]
["2026-09-29T18:27:53.684280+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:54.390100+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:27:55.836279+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:28:05.280185+00:00", "trade", 8.065, 1.0]
["2026-09-29T18:28:05.835727+00:00", "trade", 8.0571, 3.0]
["2026-09-29T18:28:07.537371+00:00", "trade", 8.0641, 10.0]
["2026-09-29T18:28:07.537431+00:00", "trade", 8.0641, 10.0]
["2026-09-29T18:28:07.537492+00:00", "trade", 8.0641, 10.0]
["2026-09-29T18:28:10.135860+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:28:10.151879+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:28:16.100583+00:00", "trade", 8.0588, 100.0]
["2026-09-29T18:28:16.324772+00:00", "trade", 8.0686, 2.0]
["2026-09-29T18:28:16.747995+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:28:16.801135+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:28:18.433591+00:00", "trade", 8.0391, 200.0]
["2026-09-29T18:28:18.437513+00:00", "trade", 8.0391, 100.0]
["2026-09-29T18:28:20.120823+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:28:20.141952+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:28:21.507728+00:00", "trade", 8.065, 400.0]
["2026-09-29T18:28:21.511727+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:28:21.511815+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:28:21.522137+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:28:21.522141+00:00", "trade", 8.06, 1.0]
["2026-09-29T18:28:21.522141+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:28:21.522163+00:00", "trade", 8.06, 7.0]
["2026-09-29T18:28:21.522164+00:00", "trade", 8.06, 3.0]
["2026-09-29T18:28:21.522190+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:28:21.522196+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:28:21.522203+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:28:21.522204+00:00", "trade", 8.06, 1100.0]
["2026-09-29T18:28:21.522211+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:28:21.522211+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:28:21.522212+00:00", "trade", 8.06, 200.0]
["2026-09-29T18:28:21.522214+00:00", "trade", 8.06, 1100.0]
["2026-09-29T18:28:21.522219+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:28:21.522219+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:28:21.522222+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:28:21.522225+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:28:21.522232+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:28:21.522238+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:28:21.522244+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:28:21.522251+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:28:21.522258+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:28:21.522259+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:28:21.522264+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:28:21.522271+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:28:21.522279+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:28:21.522285+00:00", "quote", 8.06, 8.07]
["2026-09-29T18:28:21.522293+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:21.522301+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:21.522308+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:21.522315+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:21.522322+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:21.522329+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:21.522334+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:21.522342+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:21.522348+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:21.522355+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:21.522361+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:21.522368+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:21.522371+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:21.522374+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:21.522380+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:21.522387+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:21.522394+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:21.522400+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:21.522407+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:21.522421+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:21.522441+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:21.522453+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:21.522494+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:21.522502+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:21.522509+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:21.522523+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:28:21.522523+00:00", "trade", 8.06, 124.0]
["2026-09-29T18:28:21.522557+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:28:21.522558+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:28:21.522558+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:21.522560+00:00", "quote", 8.06, 8.06]
["2026-09-29T18:28:21.522572+00:00", "trade", 8.06, 1.0]
["2026-09-29T18:28:21.522667+00:00", "trade", 8.06, 100.0]
["2026-09-29T18:28:21.522667+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:21.522705+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:21.522732+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:21.522749+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:21.522799+00:00", "trade", 8.0612, 51.0]
["2026-09-29T18:28:21.522800+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:21.522827+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:21.522858+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:21.522865+00:00", "trade", 8.0612, 51.0]
["2026-09-29T18:28:21.522881+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:21.522922+00:00", "trade", 8.0612, 51.0]
["2026-09-29T18:28:21.522934+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:21.522987+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:21.522999+00:00", "trade", 8.06, 42.0]
["2026-09-29T18:28:21.523014+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:21.523032+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:21.523058+00:00", "trade", 8.06, 42.0]
["2026-09-29T18:28:21.523065+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:21.523096+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:21.523103+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:21.523118+00:00", "trade", 8.06, 42.0]
["2026-09-29T18:28:21.523122+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:21.523134+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:21.523146+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:21.523208+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:21.523223+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:21.523232+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:21.523245+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:21.523303+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:21.523349+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:21.523359+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:21.523404+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:21.523756+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:21.523908+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:28:21.524024+00:00", "trade", 8.055, 106.0]
["2026-09-29T18:28:21.525434+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:28:21.525435+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:28:21.525541+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:21.525549+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:21.525555+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:21.525563+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:21.525569+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:21.525575+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:21.525582+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:21.525589+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:21.525668+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:21.525675+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:21.525682+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:21.525688+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:21.525706+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:21.525709+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:28:21.525711+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:28:21.525712+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:28:21.525713+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:28:21.525718+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:28:21.525718+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:21.525720+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:28:21.525839+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:21.525875+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:21.525908+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:21.525926+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:21.525937+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:21.525947+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:21.525983+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:28:21.525984+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:21.525994+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:28:21.525995+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:21.525996+00:00", "trade", 8.05, 1.0]
["2026-09-29T18:28:21.525996+00:00", "trade", 8.05, 69.0]
["2026-09-29T18:28:21.526011+00:00", "trade", 8.05, 31.0]
["2026-09-29T18:28:21.526011+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:28:21.526011+00:00", "trade", 8.05, 8.0]
["2026-09-29T18:28:21.526012+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:28:21.526013+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:28:21.526018+00:00", "trade", 8.05, 70.0]
["2026-09-29T18:28:21.526050+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:28:21.526050+00:00", "trade", 8.05, 30.0]
["2026-09-29T18:28:21.526050+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:21.526108+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:21.526129+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:21.526144+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:21.526152+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:21.526208+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:21.526237+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:21.526298+00:00", "trade", 8.0566, 40.0]
["2026-09-29T18:28:21.526325+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:21.526346+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:21.526351+00:00", "trade", 8.0566, 40.0]
["2026-09-29T18:28:21.526363+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:21.526401+00:00", "trade", 8.0566, 40.0]
["2026-09-29T18:28:21.526405+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:21.526446+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:21.526500+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:21.526576+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:21.526793+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:21.526986+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:21.527045+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:21.527101+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:21.527134+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:21.527141+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:21.527148+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:21.527492+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:21.527504+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:21.532477+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:28:21.533427+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:21.536864+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:21.537935+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:28:21.538391+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:21.538400+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:21.538410+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:21.542835+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:28:21.543052+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:28:21.543144+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:21.543147+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:28:21.543151+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:21.543159+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:21.543176+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:21.543187+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:21.543231+00:00", "trade", 8.04, 1.0]
["2026-09-29T18:28:21.543236+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:21.543253+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:21.543268+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:28:21.543280+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:21.543300+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:21.543350+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:21.543358+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:21.543422+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:21.543430+00:00", "trade", 8.04, 10.0]
["2026-09-29T18:28:21.543436+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:21.543441+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:21.543455+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:21.543456+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:28:21.543456+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:28:21.543456+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:28:21.543456+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:28:21.543463+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:21.543471+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:21.543478+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:21.543485+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:21.543492+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:21.543498+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:21.543505+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:21.543534+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:28:21.543537+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:21.543544+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:28:21.543563+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:21.543587+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:21.543594+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:21.543637+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:28:21.543743+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:21.543929+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:28:21.543962+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:21.543972+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:21.544038+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:21.544196+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:21.544505+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:21.544797+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:21.544914+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:21.545036+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:21.545474+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:21.546931+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:21.547498+00:00", "trade", 8.04, 9.0]
["2026-09-29T18:28:21.548286+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:21.653461+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:21.657337+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:28:22.059757+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:28:22.059758+00:00", "trade", 8.04, 200.0]
["2026-09-29T18:28:22.059796+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:28:22.059835+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:28:22.059847+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:28:22.059911+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:22.059918+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:22.059925+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:22.059932+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:22.059939+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:22.059945+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:22.059951+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:22.059958+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:22.059973+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:22.060042+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:22.060048+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:22.060102+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:22.060124+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:22.060135+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:22.060136+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:28:22.060149+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:28:22.060229+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:28:22.060230+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:22.060319+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:22.060334+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:22.060388+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:22.060391+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:22.060395+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:22.060425+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:22.060494+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:22.060545+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:22.060557+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:22.060577+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:22.060686+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:22.060701+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:22.060947+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:22.061004+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:22.061028+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:22.061450+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:22.061501+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:22.061515+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:22.061532+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:22.061948+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:22.333753+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:23.331775+00:00", "trade", 8.045, 185.0]
["2026-09-29T18:28:23.333419+00:00", "trade", 8.045, 106.0]
["2026-09-29T18:28:23.337584+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:28:23.383942+00:00", "trade", 8.045, 96.0]
["2026-09-29T18:28:26.972599+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:28.299152+00:00", "trade", 8.0397, 100.0]
["2026-09-29T18:28:31.288861+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:31.790796+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:31.790815+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:31.791289+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:31.791685+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:31.792074+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:32.009716+00:00", "trade", 8.045, 1.0]
["2026-09-29T18:28:32.017378+00:00", "trade", 8.045, 3.0]
["2026-09-29T18:28:32.021355+00:00", "trade", 8.045, 3.0]
["2026-09-29T18:28:32.028578+00:00", "trade", 8.045, 7.0]
["2026-09-29T18:28:32.033720+00:00", "trade", 8.045, 9.0]
["2026-09-29T18:28:32.044430+00:00", "trade", 8.045, 79.0]
["2026-09-29T18:28:33.077410+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:33.212413+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:33.336685+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:33.783919+00:00", "trade", 8.042, 1.0]
["2026-09-29T18:28:33.784751+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:33.785327+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:33.785834+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:33.786282+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:36.385953+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:36.391252+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:36.505340+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:36.505772+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:36.631757+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:36.632191+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:36.747312+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:36.748231+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:36.748683+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:36.825434+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:36.835172+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:36.835637+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:36.836092+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:39.307070+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:42.318504+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:44.465022+00:00", "trade", 8.045, 37.0]
["2026-09-29T18:28:44.468660+00:00", "trade", 8.045, 100.0]
["2026-09-29T18:28:44.883692+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:44.883767+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:44.883842+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:44.884232+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:45.617516+00:00", "trade", 8.0519, 1.0]
["2026-09-29T18:28:46.215131+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:46.325459+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:46.420145+00:00", "trade", 8.045, 173.0]
["2026-09-29T18:28:46.447530+00:00", "trade", 8.0414, 1.0]
["2026-09-29T18:28:46.488579+00:00", "trade", 8.045, 13.0]
["2026-09-29T18:28:47.076435+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:47.076884+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:48.335426+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:48.598757+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:48.731820+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:48.991843+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:48.992076+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:48.992544+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:49.103516+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:50.459303+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:52.292328+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:52.292358+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:52.292819+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:28:55.708741+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:00.350330+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:00.631582+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:00.632045+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:00.632507+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:00.721594+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:00.824038+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:01.043786+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:01.147008+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:01.754638+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:01.755105+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:02.386199+00:00", "trade", 8.045, 1.0]
["2026-09-29T18:29:03.845683+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:06.538230+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:06.538682+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:06.539130+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:06.539162+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:06.539630+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:06.676400+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:06.677087+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:07.498538+00:00", "trade", 8.045, 12.0]
["2026-09-29T18:29:07.499851+00:00", "trade", 8.045, 129.0]
["2026-09-29T18:29:07.564734+00:00", "trade", 8.045, 102.0]
["2026-09-29T18:29:08.339283+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:08.339755+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:08.361914+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:08.362362+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:08.362832+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:09.566094+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:09.639814+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:09.639976+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:09.640454+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:09.763543+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:09.845145+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:13.467716+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:17.762229+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:18.787350+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:18.788187+00:00", "trade", 8.045, 100.0]
["2026-09-29T18:29:18.802430+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:19.878340+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:25.019552+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:25.121653+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:25.122117+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:27.937046+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:28.025112+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:28.025618+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:28.026088+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:28.144653+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:28.975045+00:00", "trade", 8.0457, 200.0]
["2026-09-29T18:29:28.975856+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:28.977020+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:28.979638+00:00", "trade", 8.0457, 100.0]
["2026-09-29T18:29:28.981167+00:00", "trade", 8.0457, 100.0]
["2026-09-29T18:29:30.302275+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:30.302734+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:30.907003+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:31.010462+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:31.204163+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:31.518771+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:31.534296+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:33.967316+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:33.968229+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:33.968675+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:35.790618+00:00", "trade", 8.04, 142.0]
["2026-09-29T18:29:35.791308+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:35.791448+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:35.791461+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:35.791471+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:35.791513+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:35.791917+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:35.899794+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:35.900283+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:35.900763+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:35.900806+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:35.901322+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:36.733680+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:36.958841+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:36.959419+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:36.967888+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:37.841305+00:00", "trade", 8.045, 107.0]
["2026-09-29T18:29:37.842062+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:37.842127+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:37.842516+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:37.842648+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:37.842696+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:40.910414+00:00", "trade", 8.0457, 56.0]
["2026-09-29T18:29:40.990334+00:00", "trade", 8.04, 229.0]
["2026-09-29T18:29:40.991148+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:40.991160+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:40.991381+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:41.131675+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:41.132175+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:41.132705+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:41.132717+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:41.279220+00:00", "trade", 8.0407, 200.0]
["2026-09-29T18:29:41.280040+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:41.280046+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:41.280264+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:41.359419+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:41.522024+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:41.522041+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:41.522486+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:43.526016+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:43.527413+00:00", "trade", 8.045, 233.0]
["2026-09-29T18:29:43.536458+00:00", "trade", 8.045, 200.0]
["2026-09-29T18:29:43.536917+00:00", "trade", 8.045, 264.0]
["2026-09-29T18:29:43.539211+00:00", "trade", 8.045, 264.0]
["2026-09-29T18:29:43.563598+00:00", "trade", 8.045, 264.0]
["2026-09-29T18:29:43.569475+00:00", "trade", 8.045, 67.0]
["2026-09-29T18:29:44.272690+00:00", "trade", 8.045, 1.0]
["2026-09-29T18:29:44.274002+00:00", "trade", 8.045, 400.0]
["2026-09-29T18:29:46.574898+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:46.679469+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:47.115044+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:47.349252+00:00", "trade", 8.044, 210.0]
["2026-09-29T18:29:48.183323+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:48.183507+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:48.186157+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:48.186186+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:48.186670+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:48.186720+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:48.325437+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:48.325941+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:48.325975+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:48.326452+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:48.326954+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:50.805198+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:51.066061+00:00", "trade", 8.044, 210.0]
["2026-09-29T18:29:51.066894+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:51.068477+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:51.183324+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:51.183814+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:51.183828+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:51.184330+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:51.433010+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:51.702888+00:00", "trade", 8.04, 2.0]
["2026-09-29T18:29:51.702923+00:00", "trade", 8.04, 1.0]
["2026-09-29T18:29:51.702987+00:00", "trade", 8.04, 4.0]
["2026-09-29T18:29:51.703020+00:00", "trade", 8.04, 1.0]
["2026-09-29T18:29:51.703646+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:51.703722+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:51.703749+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:51.703762+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:51.703775+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:51.706745+00:00", "trade", 8.04, 10.0]
["2026-09-29T18:29:51.707502+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:51.707520+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:51.785233+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:52.322122+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:54.608794+00:00", "trade", 8.045, 200.0]
["2026-09-29T18:29:54.609495+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:54.609626+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:54.610079+00:00", "trade", 8.045, 4800.0]
["2026-09-29T18:29:54.610815+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:54.610824+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:54.610833+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:54.610844+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:54.610855+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:54.611144+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:54.611596+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:55.372916+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:55.372925+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:55.373639+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:55.377087+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:55.448977+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:55.449694+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:55.524768+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:55.591484+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:55.591499+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:56.692016+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:56.692023+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:56.748942+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:56.841985+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:56.980759+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:56.995850+00:00", "trade", 8.045, 100.0]
["2026-09-29T18:29:56.996273+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:56.996294+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:56.996337+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:29:56.996796+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:00.442055+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:00.445590+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:00.445674+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:00.536489+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:00.538381+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:00.550030+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:01.235890+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:02.528829+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:02.529367+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:02.533977+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:03.877174+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:04.462406+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:07.601915+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:07.601924+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:07.693232+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:08.126308+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:09.524676+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:10.444896+00:00", "trade", 8.0496, 28.0]
["2026-09-29T18:30:11.298892+00:00", "trade", 8.0507, 100.0]
["2026-09-29T18:30:14.311131+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:14.909810+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:15.010791+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:15.014359+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:15.037635+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:15.037826+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:15.040389+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:15.040872+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:15.054062+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:15.060661+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:15.227884+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:15.261254+00:00", "trade", 8.045, 100.0]
["2026-09-29T18:30:15.270297+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:15.275433+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:15.298114+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:15.299915+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:15.318918+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:15.319266+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:15.375139+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:15.376292+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:15.385841+00:00", "trade", 8.045, 1.0]
["2026-09-29T18:30:15.415055+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:15.415245+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:15.416616+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:15.446909+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:15.448242+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:15.486818+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:15.489553+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:15.633547+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:15.779269+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:15.804084+00:00", "trade", 8.045, 53.0]
["2026-09-29T18:30:16.325379+00:00", "trade", 8.0483, 14.0]
["2026-09-29T18:30:18.198089+00:00", "trade", 8.0466, 100.0]
["2026-09-29T18:30:18.378305+00:00", "trade", 8.05, 10.0]
["2026-09-29T18:30:18.378791+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:18.378840+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:18.379083+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:18.379375+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:18.404333+00:00", "trade", 8.0499, 189.0]
["2026-09-29T18:30:18.442136+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:18.442431+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:18.513460+00:00", "trade", 8.0483, 3.0]
["2026-09-29T18:30:18.608500+00:00", "trade", 8.05, 14.0]
["2026-09-29T18:30:18.608501+00:00", "trade", 8.05, 86.0]
["2026-09-29T18:30:18.609068+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:30:18.609284+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:18.609303+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:18.609337+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:18.609344+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:18.609371+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:18.609604+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:18.609742+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:18.621146+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:30:18.795965+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:19.503358+00:00", "trade", 8.045, 1.0]
["2026-09-29T18:30:19.504968+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:20.346605+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:21.567791+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:21.568261+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:21.568671+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:22.194236+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:22.196962+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:23.655468+00:00", "trade", 8.045, 98.0]
["2026-09-29T18:30:23.655468+00:00", "trade", 8.045, 27.0]
["2026-09-29T18:30:23.655501+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:30:23.655539+00:00", "trade", 8.045, 87.0]
["2026-09-29T18:30:23.655540+00:00", "trade", 8.045, 38.0]
["2026-09-29T18:30:23.655998+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:23.656010+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:23.656085+00:00", "trade", 8.045, 30.0]
["2026-09-29T18:30:23.656694+00:00", "trade", 8.045, 81.0]
["2026-09-29T18:30:24.086653+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:24.087116+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:24.087139+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:24.087551+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:24.087586+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:24.088045+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:24.173935+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:24.274997+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:24.395007+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:24.496130+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:25.508226+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:25.568670+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:25.569134+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:25.908098+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:26.657446+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:26.657896+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:27.208071+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:27.648327+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:28.597765+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:28.833164+00:00", "trade", 8.045, 400.0]
["2026-09-29T18:30:29.020428+00:00", "trade", 8.045, 1.0]
["2026-09-29T18:30:38.200952+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:39.739727+00:00", "trade", 8.0502, 3.0]
["2026-09-29T18:30:43.967094+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:43.967103+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:43.968524+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:43.968991+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:44.012485+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:44.029929+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:30:44.030283+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:44.030290+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:44.030631+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:44.030773+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:44.030803+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:44.031228+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:44.173336+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:44.894252+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:44.899637+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:45.070807+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:45.317009+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:46.022931+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:30:46.022933+00:00", "trade", 8.04, 25.0]
["2026-09-29T18:30:46.022952+00:00", "trade", 8.04, 75.0]
["2026-09-29T18:30:46.022954+00:00", "trade", 8.04, 1.0]
["2026-09-29T18:30:46.023227+00:00", "trade", 8.04, 300.0]
["2026-09-29T18:30:46.023363+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:30:46.023401+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:30:46.023473+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:30:46.023473+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:46.023476+00:00", "trade", 8.04, 10.0]
["2026-09-29T18:30:46.023477+00:00", "trade", 8.04, 32.0]
["2026-09-29T18:30:46.023480+00:00", "trade", 8.04, 68.0]
["2026-09-29T18:30:46.023515+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:46.023521+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:46.023527+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:46.023534+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:46.023541+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:46.023547+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:46.023554+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:46.023560+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:46.023566+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:46.023802+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:46.023813+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:46.023820+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:46.023861+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:46.023919+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:46.024519+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:46.024546+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:46.024603+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:46.024922+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:46.025399+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:46.025411+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:46.025597+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:46.026040+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:46.026487+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:46.109486+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:46.109950+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:46.532106+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:46.532872+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:30:46.535804+00:00", "trade", 8.035, 20.0]
["2026-09-29T18:30:46.975945+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:47.331615+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:47.633032+00:00", "trade", 8.0448, 1.0]
["2026-09-29T18:30:49.118074+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:49.218819+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:49.219293+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:49.334916+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:49.335390+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:55.122319+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:55.902477+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:55.902510+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:55.902962+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:55.903445+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:56.008902+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:56.012622+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:56.012832+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:30:56.014426+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:56.017243+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:30:56.017243+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:56.017339+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:30:56.017694+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:56.017758+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:56.017778+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:56.018013+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:56.018170+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:56.018217+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:56.018402+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:56.018697+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:56.019521+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:56.019968+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:56.022813+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:56.022814+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:30:56.023279+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:56.027181+00:00", "trade", 8.03, 27.0]
["2026-09-29T18:30:56.027946+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:56.028514+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:56.028524+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:30:56.028969+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:56.029456+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:56.033898+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:30:56.034117+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:30:56.034127+00:00", "trade", 8.03, 10.0]
["2026-09-29T18:30:56.034222+00:00", "trade", 8.03, 300.0]
["2026-09-29T18:30:56.034224+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:30:56.034240+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:30:56.034240+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:30:56.034247+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:30:56.034253+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:30:56.034261+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:30:56.034268+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:30:56.034275+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:30:56.034281+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:30:56.034288+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:30:56.034295+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:30:56.034302+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:30:56.034309+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:30:56.034315+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:30:56.034323+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:30:56.034329+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:30:56.034336+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:30:56.034390+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:30:56.034485+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:56.034636+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:56.034912+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:56.035191+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:56.035249+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:56.035298+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:56.035742+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:56.036191+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:56.038199+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:56.039137+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:56.044192+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:56.071938+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:56.071945+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:56.135333+00:00", "trade", 8.025, 13.0]
["2026-09-29T18:30:56.138045+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:56.371202+00:00", "trade", 8.0402, 210.0]
["2026-09-29T18:30:56.371957+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:56.980460+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:57.035768+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:57.051112+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:30:57.939995+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:00.883021+00:00", "trade", 8.03, 1000.0]
["2026-09-29T18:31:00.883072+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:31:00.883926+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:00.884083+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:00.884186+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:00.921045+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:00.941526+00:00", "trade", 8.025, 13.0]
["2026-09-29T18:31:00.956440+00:00", "trade", 8.0466, 300.0]
["2026-09-29T18:31:00.957156+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:01.658913+00:00", "trade", 8.025, 1.0]
["2026-09-29T18:31:02.510939+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:02.567259+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:07.623250+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:10.068214+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:12.136841+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:12.138232+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:18.385772+00:00", "trade", 8.0371, 1.0]
["2026-09-29T18:31:18.415766+00:00", "trade", 8.0326, 100.0]
["2026-09-29T18:31:19.958278+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:20.104100+00:00", "trade", 8.0355, 2.0]
["2026-09-29T18:31:23.028975+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:23.028990+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:23.028999+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:23.856177+00:00", "trade", 8.0453, 100.0]
["2026-09-29T18:31:25.374540+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:26.395401+00:00", "trade", 8.0487, 100.0]
["2026-09-29T18:31:27.295087+00:00", "trade", 8.025, 3200.0]
["2026-09-29T18:31:27.296210+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:27.829417+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:27.829882+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:27.837028+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:29.199475+00:00", "trade", 8.0286, 205.0]
["2026-09-29T18:31:30.096025+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:31.457146+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:31.530409+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:32.407927+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:32.589292+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:32.722272+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:34.469075+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:35.727613+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:35.875551+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:37.490781+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:37.490817+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:37.490844+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:37.490873+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:37.491321+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:37.491648+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:37.732156+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:37.970606+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:37.970706+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:38.558783+00:00", "trade", 8.0434, 100.0]
["2026-09-29T18:31:38.559593+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:38.559612+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:38.560044+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:38.660514+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:38.822507+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:38.896965+00:00", "trade", 8.025, 10.0]
["2026-09-29T18:31:38.897079+00:00", "trade", 8.025, 54.0]
["2026-09-29T18:31:39.039935+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:39.447479+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:39.925143+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:40.013874+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:40.041589+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:40.041665+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:40.041801+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:40.044354+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:40.044540+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:40.044710+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:40.045448+00:00", "trade", 8.02, 12.0]
["2026-09-29T18:31:40.045451+00:00", "trade", 8.02, 6.0]
["2026-09-29T18:31:40.045457+00:00", "trade", 8.02, 5.0]
["2026-09-29T18:31:40.045459+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:31:40.045461+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:31:40.045470+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:31:40.045485+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:31:40.045493+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:31:40.045500+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:31:40.045507+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:31:40.045515+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:31:40.045523+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:31:40.045532+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:31:40.045534+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:31:40.045543+00:00", "trade", 8.02, 295.0]
["2026-09-29T18:31:40.045545+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:40.045571+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:40.045578+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:40.045899+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:40.045907+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:40.045949+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:40.045958+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:40.045973+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:40.046062+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:40.046097+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:31:40.046136+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:40.046190+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:40.046308+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:40.046342+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:40.046379+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:40.046386+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:40.046394+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:40.046402+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:40.046446+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:40.046457+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:40.046478+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:40.046500+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:40.046506+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:40.047068+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:40.047162+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:40.047454+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:40.047522+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:40.047721+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:40.048195+00:00", "trade", 8.015, 6.0]
["2026-09-29T18:31:40.049278+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:40.097736+00:00", "trade", 8.015, 3.0]
["2026-09-29T18:31:40.162578+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:40.174703+00:00", "trade", 8.015, 2.0]
["2026-09-29T18:31:40.486043+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:40.578546+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:41.044184+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:43.627150+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:43.629821+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:43.649475+00:00", "trade", 8.015, 300.0]
["2026-09-29T18:31:43.657444+00:00", "trade", 8.015, 437.0]
["2026-09-29T18:31:43.669862+00:00", "trade", 8.015, 200.0]
["2026-09-29T18:31:43.942917+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:43.943378+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:44.089475+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:44.284786+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:45.954229+00:00", "trade", 8.015, 400.0]
["2026-09-29T18:31:45.955217+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:45.955669+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:47.577570+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:47.578020+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:52.777645+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:55.078846+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:55.621259+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:55.674397+00:00", "trade", 8.0243, 1.0]
["2026-09-29T18:31:55.675168+00:00", "trade", 8.015, 7.0]
["2026-09-29T18:31:56.745926+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:56.747861+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:56.748319+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:57.033368+00:00", "trade", 8.0413, 2.0]
["2026-09-29T18:31:58.535299+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:58.535819+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:58.536266+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:58.536711+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:31:59.092588+00:00", "trade", 8.0233, 3.0]
["2026-09-29T18:31:59.753974+00:00", "trade", 8.0421, 100.0]
["2026-09-29T18:32:01.011639+00:00", "trade", 8.0219, 100.0]
["2026-09-29T18:32:01.424347+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:01.672032+00:00", "trade", 8.01, 24.0]
["2026-09-29T18:32:01.672834+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:02.283035+00:00", "trade", 8.01, 13.0]
["2026-09-29T18:32:02.283774+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:02.284240+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:02.284289+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:02.284303+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:02.284726+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:02.284743+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:02.284784+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:02.286270+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:02.293683+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:02.312603+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:02.699068+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:02.699512+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:02.699959+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:02.765269+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:02.774485+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:02.774948+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:02.832449+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:02.832456+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:02.832902+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:05.106667+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:05.322368+00:00", "trade", 8.015, 233.0]
["2026-09-29T18:32:05.493968+00:00", "trade", 8.0215, 4.0]
["2026-09-29T18:32:05.922146+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:05.923208+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:06.027073+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:08.578769+00:00", "trade", 8.0437, 100.0]
["2026-09-29T18:32:10.321338+00:00", "trade", 8.0215, 211.0]
["2026-09-29T18:32:10.367949+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:32:12.411260+00:00", "trade", 8.015, 3.0]
["2026-09-29T18:32:18.628407+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:18.628736+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:18.628861+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:18.629186+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:18.652837+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:19.306081+00:00", "trade", 8.015, 36.0]
["2026-09-29T18:32:22.559135+00:00", "trade", 8.015, 2.0]
["2026-09-29T18:32:27.541340+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:27.541789+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:30.898981+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:30.899484+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:31.768976+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:31.769431+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:32.222829+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:32.253621+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:32.253627+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:32.254542+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:32.257125+00:00", "trade", 8.0161, 100.0]
["2026-09-29T18:32:32.257927+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:32.258411+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:33.289031+00:00", "trade", 8.0161, 110.0]
["2026-09-29T18:32:35.374753+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:35.374777+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:35.375215+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:35.375226+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:35.375677+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:35.375717+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:35.376137+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:35.450023+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:36.821426+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:37.876665+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:37.876982+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:37.876994+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:37.878084+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:37.881395+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:38.020219+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:39.529410+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:39.529903+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:39.612596+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:39.612619+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:40.207666+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:42.212910+00:00", "trade", 8.015, 5.0]
["2026-09-29T18:32:42.213751+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:42.429305+00:00", "trade", 8.015, 3.0]
["2026-09-29T18:32:42.478430+00:00", "trade", 8.0146, 200.0]
["2026-09-29T18:32:46.145321+00:00", "trade", 8.0251, 19.0]
["2026-09-29T18:32:48.077662+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:48.078143+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:50.084631+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:32:55.011193+00:00", "trade", 8.01, 10.0]
["2026-09-29T18:32:55.334444+00:00", "trade", 8.0441, 100.0]
["2026-09-29T18:32:57.490009+00:00", "trade", 8.0151, 26.0]
["2026-09-29T18:32:57.494251+00:00", "trade", 8.0151, 8.0]
["2026-09-29T18:33:03.660383+00:00", "trade", 8.0212, 8.0]
["2026-09-29T18:33:04.597430+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:05.770863+00:00", "trade", 8.0114, 704.0]
["2026-09-29T18:33:05.775159+00:00", "trade", 8.015, 3.0]
["2026-09-29T18:33:05.787766+00:00", "trade", 8.015, 2.0]
["2026-09-29T18:33:06.049174+00:00", "trade", 8.0435, 500.0]
["2026-09-29T18:33:06.148575+00:00", "trade", 8.01, 1.0]
["2026-09-29T18:33:06.336901+00:00", "trade", 8.0435, 100.0]
["2026-09-29T18:33:06.932724+00:00", "trade", 8.015, 13.0]
["2026-09-29T18:33:10.187814+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:10.281763+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:10.465589+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:10.934128+00:00", "trade", 8.0124, 2.0]
["2026-09-29T18:33:11.147114+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:11.243719+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:11.275460+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:13.068103+00:00", "trade", 8.015, 12.0]
["2026-09-29T18:33:13.228697+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:16.557738+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:17.543206+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:33:19.656712+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:19.657176+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:19.784485+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:19.784487+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:33:19.784949+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:19.784984+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:19.784992+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:19.785259+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:19.785440+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:19.785460+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:19.861388+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:19.861847+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:19.862213+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:19.862328+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:19.863781+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:20.252668+00:00", "trade", 8.0121, 100.0]
["2026-09-29T18:33:20.253451+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:21.714197+00:00", "trade", 8.0433, 20.0]
["2026-09-29T18:33:21.715003+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:21.715466+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:26.011971+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:26.979966+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:26.980440+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:26.982603+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:26.982644+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:27.036873+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:27.073445+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:29.614775+00:00", "trade", 8.015, 13.0]
["2026-09-29T18:33:29.616260+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:29.616280+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:29.616282+00:00", "trade", 8.015, 1.0]
["2026-09-29T18:33:29.616742+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:31.839285+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:31.839296+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:31.839336+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:31.839349+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:31.839734+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:31.866334+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:32.023049+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:33:32.023050+00:00", "trade", 8.015, 51.0]
["2026-09-29T18:33:32.024751+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:32.282913+00:00", "trade", 8.013, 100.0]
["2026-09-29T18:33:36.150400+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:38.392344+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:38.392812+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:38.393260+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:38.467499+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:38.475653+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:41.506465+00:00", "trade", 8.015, 1.0]
["2026-09-29T18:33:41.771177+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:41.771191+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:42.406143+00:00", "trade", 8.015, 3.0]
["2026-09-29T18:33:42.410077+00:00", "trade", 8.015, 2.0]
["2026-09-29T18:33:43.430852+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:43.431511+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:43.431523+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:43.432036+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:43.432049+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:44.251351+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:44.922070+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:45.414108+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:45.578234+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:45.578251+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:45.578329+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:45.874590+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:46.288233+00:00", "trade", 8.015, 1.0]
["2026-09-29T18:33:46.289053+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:46.289554+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:46.295544+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:46.401977+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:46.876672+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:46.876770+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:47.328965+00:00", "trade", 8.01, 1.0]
["2026-09-29T18:33:47.328966+00:00", "trade", 8.01, 20.0]
["2026-09-29T18:33:47.328968+00:00", "trade", 8.01, 61.0]
["2026-09-29T18:33:47.329190+00:00", "trade", 8.01, 94.0]
["2026-09-29T18:33:47.329192+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:33:47.329225+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:47.329231+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:47.329237+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:47.329244+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:33:47.329252+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:33:47.329261+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:33:47.329267+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:33:47.329274+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:33:47.329280+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:33:47.329286+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:33:47.329293+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:33:47.329294+00:00", "trade", 8.01, 12.0]
["2026-09-29T18:33:47.329299+00:00", "trade", 8.01, 600.0]
["2026-09-29T18:33:47.329300+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:33:47.329306+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:33:47.329313+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:33:47.329320+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:33:47.329326+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:33:47.329332+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:33:47.329339+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:33:47.329345+00:00", "trade", 8.01, 82.0]
["2026-09-29T18:33:47.329346+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:33:47.329352+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:33:47.329359+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:33:47.329361+00:00", "trade", 8.01, 82.0]
["2026-09-29T18:33:47.329366+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:33:47.329366+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:33:47.329372+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:33:47.329373+00:00", "trade", 8.01, 318.0]
["2026-09-29T18:33:47.329375+00:00", "trade", 8.01, 400.0]
["2026-09-29T18:33:47.329379+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:33:47.329386+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:33:47.329398+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:33:47.329514+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:47.329550+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:47.329811+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:47.329819+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:47.329868+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:47.329910+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:47.329973+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:47.330014+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:47.330098+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:47.330230+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:47.330363+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:47.330444+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:47.331693+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:47.331922+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:47.332486+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:47.373933+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:33:47.373997+00:00", "trade", 8.005, 13.0]
["2026-09-29T18:33:47.433421+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:47.630725+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:48.054532+00:00", "trade", 8.005, 400.0]
["2026-09-29T18:33:48.054533+00:00", "trade", 8.005, 233.0]
["2026-09-29T18:33:48.055337+00:00", "trade", 8.005, 400.0]
["2026-09-29T18:33:48.055337+00:00", "trade", 8.005, 233.0]
["2026-09-29T18:33:48.055738+00:00", "trade", 8.005, 400.0]
["2026-09-29T18:33:48.061029+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:33:48.062034+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:33:48.062706+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:33:48.063718+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:33:48.064588+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:33:48.306264+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:33:48.307285+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:33:48.599223+00:00", "trade", 8.005, 185.0]
["2026-09-29T18:33:48.662007+00:00", "trade", 8.005, 233.0]
["2026-09-29T18:33:48.662110+00:00", "trade", 8.005, 15.0]
["2026-09-29T18:33:48.663058+00:00", "trade", 8.005, 233.0]
["2026-09-29T18:33:48.871559+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:49.309492+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:50.012558+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:50.311946+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:50.362596+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:50.363068+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:50.367881+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:50.402354+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:50.410310+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:56.181925+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:56.182066+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:56.182436+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:56.236986+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:56.236995+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:33:56.237198+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:56.237361+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:56.237457+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:56.237472+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:56.237483+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:56.237498+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:56.237947+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:56.237993+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:56.238415+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:56.238427+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:56.241836+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:56.241837+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:33:56.242283+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:56.242296+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:56.242308+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:56.242488+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:56.246784+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:33:56.247143+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:56.252515+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:33:56.256934+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:33:56.257378+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:56.257522+00:00", "trade", 8.0, 20.0]
["2026-09-29T18:33:56.261496+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:33:56.261958+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:56.266799+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:33:56.271359+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:33:56.275871+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:33:56.276315+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:56.301874+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:56.321514+00:00", "trade", 8.0, 80.0]
["2026-09-29T18:33:56.321514+00:00", "trade", 8.0, 220.0]
["2026-09-29T18:33:56.321515+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:56.321541+00:00", "trade", 8.0, 169.0]
["2026-09-29T18:33:56.321560+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:56.321896+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:56.339766+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:56.472016+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:56.472376+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:56.473528+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:56.473538+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:56.473984+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:56.500659+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:33:56.500659+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:56.501098+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:56.501117+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:56.501131+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:56.501931+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:56.502060+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:56.506143+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:56.506150+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:56.506801+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:56.873894+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:56.874364+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:33:56.945101+00:00", "trade", 8.0001, 500.0]
["2026-09-29T18:33:57.464139+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:33:57.464141+00:00", "trade", 8.0, 4.0]
["2026-09-29T18:33:57.464153+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:33:57.464159+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:33:57.464166+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:33:57.464173+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:33:57.464179+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:33:57.464186+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:33:57.464192+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:33:57.464199+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:33:57.464206+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:33:57.464212+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:33:57.464218+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:33:57.464221+00:00", "trade", 8.0, 80.0]
["2026-09-29T18:33:57.464223+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:33:57.464223+00:00", "trade", 8.0, 10.0]
["2026-09-29T18:33:57.464224+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:33:57.464232+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:33:57.464239+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:33:57.464252+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:33:57.464254+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:33:57.464255+00:00", "trade", 8.0, 6.0]
["2026-09-29T18:33:57.464258+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:33:57.464281+00:00", "trade", 8.0, 90.0]
["2026-09-29T18:33:57.464282+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:33:57.464347+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:33:57.464347+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:33:57.464388+00:00", "trade", 8.0, 94.0]
["2026-09-29T18:33:57.464411+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:33:57.464505+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:33:57.464554+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:33:57.464666+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:33:57.464687+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:33:57.464698+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:33:57.464750+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:33:57.464771+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:33:57.464853+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:33:57.464871+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:33:57.464901+00:00", "trade", 8.0, 4.0]
["2026-09-29T18:33:57.465040+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:33:57.465135+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:33:57.465330+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:33:57.465585+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:33:57.465743+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:33:57.465770+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:33:57.520245+00:00", "trade", 7.995, 233.0]
["2026-09-29T18:33:57.520973+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:33:57.527915+00:00", "trade", 7.995, 900.0]
["2026-09-29T18:33:57.593251+00:00", "trade", 7.995, 200.0]
["2026-09-29T18:33:57.593703+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:33:57.594002+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:33:57.594306+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:33:57.594503+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:33:57.594559+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:33:57.594746+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:33:57.594761+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:33:57.595076+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:33:57.595187+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:33:57.596203+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:33:57.596644+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:33:57.596651+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:33:57.698958+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:33:58.595089+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:33:58.628584+00:00", "trade", 7.995, 32.0]
["2026-09-29T18:33:58.628612+00:00", "trade", 7.995, 68.0]
["2026-09-29T18:33:58.629313+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:33:58.629348+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:33:59.344438+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:33:59.344931+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:33:59.344942+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:00.052938+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:00.053671+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:00.053726+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:00.054157+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:00.105159+00:00", "trade", 8.0343, 3.0]
["2026-09-29T18:34:00.105937+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:00.106412+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:00.971479+00:00", "trade", 8.0028, 100.0]
["2026-09-29T18:34:01.697208+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:01.697278+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:01.697512+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:01.697771+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:34:01.697771+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:01.697773+00:00", "trade", 8.0, 700.0]
["2026-09-29T18:34:01.697916+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:34:01.697979+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:01.697983+00:00", "trade", 8.0, 25.0]
["2026-09-29T18:34:01.697989+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:01.698453+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:01.698489+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:01.698504+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:01.698922+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:01.699816+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:01.811501+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:03.059335+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:03.059939+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:03.060015+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:03.060070+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:03.566942+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:03.567437+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:04.714440+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:05.412908+00:00", "trade", 8.0033, 5.0]
["2026-09-29T18:34:06.444637+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:06.444675+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:07.044223+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:08.412573+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:08.435096+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:08.686932+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:08.686959+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:08.687622+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:08.687677+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:08.688130+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:08.688592+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:09.850988+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:11.108523+00:00", "trade", 8.0034, 4.0]
["2026-09-29T18:34:11.273048+00:00", "trade", 8.0027, 1.0]
["2026-09-29T18:34:12.913965+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:14.207355+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:14.207815+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:14.323017+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:14.323204+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:14.323594+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:34:14.864106+00:00", "trade", 8.0335, 1.0]
["2026-09-29T18:34:19.723197+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:34:19.723606+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:19.723692+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:19.723737+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:19.723759+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:19.724195+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:19.725466+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:26.455493+00:00", "trade", 8.0334, 20.0]
["2026-09-29T18:34:29.420713+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:30.421043+00:00", "trade", 7.99, 25.0]
["2026-09-29T18:34:30.422462+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:30.423309+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:32.575881+00:00", "trade", 8.0022, 210.0]
["2026-09-29T18:34:33.896571+00:00", "trade", 8.0224, 100.0]
["2026-09-29T18:34:34.065022+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:36.461259+00:00", "trade", 8.0, 12.0]
["2026-09-29T18:34:36.505940+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:36.705577+00:00", "trade", 8.0223, 100.0]
["2026-09-29T18:34:37.022954+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:37.161560+00:00", "trade", 7.995, 26.0]
["2026-09-29T18:34:37.274074+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:37.568775+00:00", "trade", 8.0022, 2.0]
["2026-09-29T18:34:37.573863+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:38.435393+00:00", "trade", 8.0, 13.0]
["2026-09-29T18:34:39.490278+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:39.490752+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:39.492279+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:39.492788+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:40.520566+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:40.526548+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:34:40.526776+00:00", "trade", 8.0, 874.0]
["2026-09-29T18:34:40.526777+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:34:40.526779+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:34:40.526780+00:00", "trade", 8.0, 10.0]
["2026-09-29T18:34:40.526784+00:00", "trade", 8.0, 20.0]
["2026-09-29T18:34:40.526784+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:34:40.526786+00:00", "trade", 8.0, 6.0]
["2026-09-29T18:34:40.526788+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:34:40.526810+00:00", "trade", 8.0, 200.0]
["2026-09-29T18:34:40.526864+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:34:40.526866+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:34:40.526869+00:00", "trade", 8.0, 10.0]
["2026-09-29T18:34:40.526880+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:40.526887+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:40.526894+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:40.526900+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:40.526914+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:40.526916+00:00", "trade", 8.0, 20.0]
["2026-09-29T18:34:40.526927+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:40.526934+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:40.526941+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:40.526955+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:40.526957+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:34:40.526961+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:40.526967+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:40.526975+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:40.526983+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:40.526991+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:40.526997+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:40.527000+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:40.527018+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:34:40.527025+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:34:40.527033+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:34:40.527040+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:34:40.527046+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:34:40.527053+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:34:40.527059+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:34:40.527066+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:34:40.527072+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:34:40.527080+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:34:40.527086+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:34:40.527093+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:34:40.527107+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:34:40.527114+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:34:40.527122+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:34:40.527163+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:34:40.527164+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:40.527168+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:34:40.527176+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:40.527180+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:40.527201+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:34:40.527223+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:34:40.527224+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:40.527224+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:40.527272+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:40.527275+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:40.527291+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:40.527395+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:40.527418+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:40.527427+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:40.527453+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:40.527542+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:40.527568+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:40.527647+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:40.527661+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:34:40.527694+00:00", "trade", 8.0, 9.0]
["2026-09-29T18:34:40.527722+00:00", "trade", 8.0, 27.0]
["2026-09-29T18:34:40.527835+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:40.527872+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:40.528514+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:40.530158+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:40.533832+00:00", "trade", 8.005, 12.0]
["2026-09-29T18:34:40.533901+00:00", "trade", 8.005, 63.0]
["2026-09-29T18:34:40.564335+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:40.630628+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:40.630874+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:40.630885+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:40.631035+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:40.826473+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:40.927563+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:40.967068+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:41.068190+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:41.073313+00:00", "trade", 8.005, 3.0]
["2026-09-29T18:34:41.078768+00:00", "trade", 8.005, 2.0]
["2026-09-29T18:34:41.715968+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:43.003483+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:43.003936+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:43.357096+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:44.035802+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:44.906281+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:45.349533+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:45.354296+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:45.512951+00:00", "trade", 8.0316, 100.0]
["2026-09-29T18:34:45.513763+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:50.276555+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:50.408535+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:50.641878+00:00", "trade", 7.9997, 100.0]
["2026-09-29T18:34:50.643285+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:54.732412+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:54.733001+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:54.733008+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:54.733015+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:54.733037+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:54.733466+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:55.022627+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:55.023641+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:55.050003+00:00", "trade", 8.0, 1.0]
["2026-09-29T18:34:55.050004+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:34:55.050022+00:00", "trade", 8.0, 10.0]
["2026-09-29T18:34:55.050075+00:00", "trade", 8.0, 600.0]
["2026-09-29T18:34:55.050076+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:34:55.050106+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:34:55.050113+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:34:55.050120+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:34:55.050126+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:34:55.050133+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:34:55.050140+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:34:55.050146+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:34:55.050153+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:34:55.050159+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:34:55.050165+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:34:55.050179+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:34:55.050185+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:55.050193+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:55.050199+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:55.050205+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:55.050267+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:55.050524+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:55.050542+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:55.050568+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:55.050591+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:55.050598+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:55.050664+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:55.050744+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:55.050849+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:55.050856+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:55.051044+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:55.051140+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:55.051169+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:55.051593+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:55.051826+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:55.110101+00:00", "trade", 7.995, 300.0]
["2026-09-29T18:34:55.170466+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:57.405571+00:00", "trade", 7.995, 5.0]
["2026-09-29T18:34:57.559079+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:57.559577+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:58.107689+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:58.385550+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:58.496741+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:34:58.497252+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:58.497282+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:34:58.497295+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:00.473602+00:00", "trade", 8.0023, 3.0]
["2026-09-29T18:35:00.916352+00:00", "trade", 8.0127, 1.0]
["2026-09-29T18:35:02.544424+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:02.544953+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:02.545401+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:05.599517+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:05.600032+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:05.600041+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:05.600532+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:05.680488+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:05.680981+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:06.339865+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:07.073552+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:07.719270+00:00", "trade", 8.0127, 1.0]
["2026-09-29T18:35:07.729733+00:00", "trade", 8.0127, 94.0]
["2026-09-29T18:35:09.202122+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:09.623540+00:00", "trade", 8.0128, 19.0]
["2026-09-29T18:35:12.331232+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:35:13.023109+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:13.023603+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:13.023621+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:13.024114+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:13.080701+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:13.080827+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:13.080834+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:13.732825+00:00", "trade", 8.0018, 3.0]
["2026-09-29T18:35:13.733654+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:13.831156+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:13.867231+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:13.867319+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:13.867329+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:15.193898+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:15.193904+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:15.237168+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:15.280871+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:15.298206+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:15.338223+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:15.349061+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:15.349068+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:15.880014+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:17.019186+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:17.932258+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:17.936699+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:18.204698+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:18.932371+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:19.903899+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:19.903906+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:20.616251+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:20.616300+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:20.616315+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:22.038058+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:22.038065+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:22.038071+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:22.038096+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:22.153255+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:23.156541+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:24.949334+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:24.949352+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:25.176079+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:25.293062+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:26.023948+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:27.052916+00:00", "trade", 7.999, 2.0]
["2026-09-29T18:35:27.102608+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:27.103075+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:29.132375+00:00", "trade", 7.9975, 200.0]
["2026-09-29T18:35:29.186001+00:00", "trade", 8.0104, 300.0]
["2026-09-29T18:35:29.236796+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:30.010697+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:30.011179+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:30.218196+00:00", "trade", 8.0104, 1700.0]
["2026-09-29T18:35:30.282403+00:00", "trade", 7.995, 13.0]
["2026-09-29T18:35:31.233617+00:00", "trade", 8.0307, 300.0]
["2026-09-29T18:35:31.238432+00:00", "trade", 8.0307, 100.0]
["2026-09-29T18:35:31.756591+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:32.426742+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:32.492647+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:32.576508+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:33.466838+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:33.467184+00:00", "trade", 7.995, 63.0]
["2026-09-29T18:35:33.467928+00:00", "trade", 7.995, 63.0]
["2026-09-29T18:35:33.511920+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:35:33.512040+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:35:33.512210+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:33.512272+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:33.512280+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:33.512303+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:33.512475+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:33.512489+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:33.512496+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:33.512541+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:33.512550+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:33.512771+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:33.512917+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:33.513399+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:33.612711+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:33.612919+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:33.613035+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:33.613471+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:35.416321+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:35.416341+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:35.416372+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:35.416402+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:35.416418+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:35.416775+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:35.487832+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:35.488311+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:35.596425+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:35.596763+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:35.597201+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:35.597215+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:36.029733+00:00", "trade", 7.995, 232.0]
["2026-09-29T18:35:36.030135+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:35:36.030870+00:00", "trade", 7.995, 100.0]
["2026-09-29T18:35:36.031093+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:36.031110+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:36.031121+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:36.031152+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:36.031159+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:36.032100+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:36.032113+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:36.713644+00:00", "trade", 7.9985, 4.0]
["2026-09-29T18:35:38.807452+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:38.807459+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:41.512908+00:00", "trade", 8.0302, 300.0]
["2026-09-29T18:35:42.337542+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:42.338227+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:42.633036+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:43.035174+00:00", "trade", 7.99, 100.0]
["2026-09-29T18:35:43.035683+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:43.035698+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:43.037680+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:43.619215+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:43.620982+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:44.003154+00:00", "trade", 7.995, 1.0]
["2026-09-29T18:35:45.589728+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:45.590142+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:45.591614+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:45.591689+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:45.591845+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:45.594234+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:45.625461+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:46.701522+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:46.874368+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:47.001688+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:47.002138+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:47.107005+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:47.888164+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:48.007160+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:48.108051+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:48.610090+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:48.889213+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:50.386230+00:00", "trade", 8.0088, 100.0]
["2026-09-29T18:35:52.362625+00:00", "trade", 7.995, 1.0]
["2026-09-29T18:35:52.368404+00:00", "trade", 7.995, 2.0]
["2026-09-29T18:35:52.373420+00:00", "trade", 7.995, 34.0]
["2026-09-29T18:35:53.635599+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:55.414602+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:55.415062+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:56.416170+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:56.416629+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:57.510343+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:57.520553+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:57.528251+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:57.534973+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:57.862699+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:59.733743+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:59.734300+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:35:59.767735+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:03.193445+00:00", "trade", 7.995, 3.0]
["2026-09-29T18:36:03.194256+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:03.194273+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:03.194773+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:03.195224+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:06.061017+00:00", "trade", 7.995, 1.0]
["2026-09-29T18:36:06.629527+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:08.879400+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:09.176141+00:00", "trade", 7.995, 54.0]
["2026-09-29T18:36:10.833990+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:10.834452+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:10.834854+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:13.509385+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:14.020316+00:00", "trade", 8.0, 65.0]
["2026-09-29T18:36:14.020777+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:14.021088+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:14.021281+00:00", "trade", 8.0, 125.0]
["2026-09-29T18:36:14.021323+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:14.021523+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:14.021543+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:14.021551+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:14.021609+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:14.021674+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:14.021866+00:00", "quote", 7.99, 8.0]
["2026-09-29T18:36:14.022013+00:00", "trade", 8.0, 65.0]
["2026-09-29T18:36:14.022014+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:36:14.022019+00:00", "quote", 7.99, 8.01]
["2026-09-29T18:36:14.022033+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:14.022040+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:14.022047+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:14.022053+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:14.022059+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:14.022066+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:14.022072+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:14.022080+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:14.022084+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:36:14.022086+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:36:14.022092+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:36:14.022112+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:36:14.022148+00:00", "quote", 8.0, 8.0]
["2026-09-29T18:36:14.022256+00:00", "trade", 8.0, 100.0]
["2026-09-29T18:36:14.022297+00:00", "trade", 8.0, 42.0]
["2026-09-29T18:36:14.022350+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:14.022494+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:14.022533+00:00", "trade", 8.0, 13.0]
["2026-09-29T18:36:14.022587+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:14.022658+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:14.022729+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:14.022765+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:14.022815+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:14.022847+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:14.023025+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:14.023278+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:14.023767+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:14.024011+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:14.024211+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:14.124627+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:14.125080+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:14.413093+00:00", "trade", 7.9967, 1.0]
["2026-09-29T18:36:14.560581+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:19.082879+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:19.149815+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:19.262071+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:19.262537+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:23.565434+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:23.565528+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:23.675780+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:23.738801+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:24.409314+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:25.053931+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:26.098447+00:00", "trade", 8.005, 30.0]
["2026-09-29T18:36:26.150279+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:26.150763+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:26.240538+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:26.320238+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:27.392638+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:27.399080+00:00", "trade", 8.0, 6.0]
["2026-09-29T18:36:27.673206+00:00", "trade", 8.0294, 100.0]
["2026-09-29T18:36:28.073118+00:00", "trade", 7.9969, 200.0]
["2026-09-29T18:36:28.132554+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:28.135557+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:28.652579+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:28.791348+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:28.791812+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:29.336949+00:00", "trade", 7.9969, 209.0]
["2026-09-29T18:36:29.337769+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:29.466821+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:29.707711+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:31.008345+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:31.020740+00:00", "trade", 8.005, 12.0]
["2026-09-29T18:36:31.335390+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:36:31.335652+00:00", "trade", 8.01, 5.0]
["2026-09-29T18:36:31.335866+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:31.336090+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:31.336107+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:31.336388+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:31.336561+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:31.336580+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:31.336856+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:31.337008+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:31.337300+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:31.341870+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:31.345732+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:31.346188+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:31.346235+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:31.411530+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:31.412360+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:31.997774+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:32.528412+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:32.528864+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:37.287201+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:37.317553+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:37.317774+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:37.318219+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:37.323687+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:37.327451+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:39.198214+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:41.234300+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:41.234325+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:41.234469+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:41.234478+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:41.234807+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:41.234831+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:41.234838+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:41.234872+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:41.234934+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:41.235290+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:41.235860+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:41.236366+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:41.244207+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:41.380271+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:41.380781+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:41.382018+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:42.253945+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:36:42.254267+00:00", "trade", 8.005, 143.0]
["2026-09-29T18:36:42.254353+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:42.254416+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:42.254581+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:36:43.257375+00:00", "trade", 8.005, 90.0]
["2026-09-29T18:36:43.257376+00:00", "trade", 8.005, 53.0]
["2026-09-29T18:36:43.257828+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:36:43.258052+00:00", "trade", 8.005, 100.0]
["2026-09-29T18:36:44.935141+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:44.998169+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:45.547527+00:00", "trade", 8.0087, 100.0]
["2026-09-29T18:36:45.589243+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:45.589690+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:46.106173+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:48.174808+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:48.184842+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:48.188720+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:48.197739+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:48.234232+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:48.234241+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:48.238015+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:48.238542+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:48.243763+00:00", "trade", 8.01, 125.0]
["2026-09-29T18:36:48.244119+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:48.244128+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:48.244534+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:48.244578+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:48.245001+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:48.254970+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:48.368059+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:48.526472+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:55.777124+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:55.961676+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:55.961677+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:36:55.962362+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:55.962372+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:55.962591+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:55.962802+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:55.963023+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:55.963257+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:55.972527+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:55.973105+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:55.973635+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:55.973857+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:55.974103+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:55.974289+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:56.074600+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:56.075286+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:56.341593+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:56.342297+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:56.342709+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:56.351226+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:56.376747+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:56.450134+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:56.515287+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:57.619421+00:00", "trade", 8.005, 1.0]
["2026-09-29T18:36:57.620105+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:57.620186+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:57.620196+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:57.620222+00:00", "trade", 8.005, 4.0]
["2026-09-29T18:36:57.620323+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:57.620576+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:57.620582+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:57.620751+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:57.620993+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:57.817926+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:58.825141+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:58.850698+00:00", "trade", 8.0041, 62.0]
["2026-09-29T18:36:58.851502+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:59.011494+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:36:59.175745+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:02.098826+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:02.099057+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:02.099068+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:02.099075+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:02.099088+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:02.099515+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:02.099997+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:02.100475+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:02.331305+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:02.528229+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:02.771463+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:02.773533+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:02.774527+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:02.776230+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:02.776288+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:02.776603+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:02.776615+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:02.776759+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:02.776885+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:02.783410+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:03.707141+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:03.707672+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:06.845467+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:06.845950+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:06.850886+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:06.851336+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:06.857297+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:06.857798+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:06.857815+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:06.915048+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:06.915130+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:06.915150+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:06.915508+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:06.915515+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:06.919251+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:07.835858+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:07.836436+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:09.102481+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:09.102985+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:09.103710+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:12.884842+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:12.891982+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:12.892123+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:12.892602+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:12.892641+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:12.893085+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:12.902044+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:12.941079+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:12.941093+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:12.941331+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:12.941551+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:13.038376+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:13.646170+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:15.678863+00:00", "trade", 8.0016, 5.0]
["2026-09-29T18:37:15.679690+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:15.680145+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:15.689837+00:00", "trade", 8.005, 14.0]
["2026-09-29T18:37:15.737972+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:15.738472+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:15.738920+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:15.815095+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:16.453961+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:16.454849+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:16.455950+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:16.722602+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:17.195119+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:17.195128+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:17.195578+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:17.195742+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:17.199100+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:17.199562+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:17.260382+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:17.260585+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:17.261068+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:17.261112+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:17.261133+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:17.261560+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:17.261573+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:17.261593+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:17.264649+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:17.264667+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:17.265088+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:17.265552+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:17.270516+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:17.316804+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:17.389549+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:18.088852+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:37:18.089108+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:18.089249+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:18.089262+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:18.089293+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:18.089606+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:18.089693+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:18.089726+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:18.090143+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:18.090167+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:18.090624+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:18.091068+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:20.932762+00:00", "trade", 8.0099, 124.0]
["2026-09-29T18:37:20.933576+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:20.934028+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:20.934044+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:20.934090+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:20.934547+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:20.934993+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:21.225977+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:21.553598+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:21.553881+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:21.554336+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:21.555061+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:23.113973+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:23.114425+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:23.714827+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:25.305747+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:25.305881+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:25.306206+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:25.384943+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:27.838403+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:37:28.051019+00:00", "trade", 8.01, 731.0]
["2026-09-29T18:37:28.051019+00:00", "quote", 8.0, 8.02]
["2026-09-29T18:37:28.051044+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:28.051052+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:28.051059+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:28.051066+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:28.051072+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:28.051079+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:28.051085+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:28.051093+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:28.051099+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:28.051113+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:28.051119+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:28.051138+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:28.051151+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:28.051594+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:28.051783+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:28.051917+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:28.051928+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:28.051944+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:28.051967+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:28.052029+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:28.052116+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:28.052752+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:28.053203+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:28.056007+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:28.056101+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:28.060441+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:28.060897+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:28.105232+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:28.473205+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:28.618270+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:29.159953+00:00", "trade", 8.015, 11.0]
["2026-09-29T18:37:29.160931+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:29.161409+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:30.081391+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:30.725583+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:31.243900+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:33.254607+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:33.531943+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:35.613425+00:00", "trade", 8.0025, 100.0]
["2026-09-29T18:37:37.123762+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:37.421424+00:00", "trade", 8.015, 89.0]
["2026-09-29T18:37:37.421425+00:00", "trade", 8.015, 11.0]
["2026-09-29T18:37:37.433244+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:38.047578+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:39.034663+00:00", "trade", 8.0084, 1.0]
["2026-09-29T18:37:39.288521+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:40.070754+00:00", "trade", 8.015, 1000.0]
["2026-09-29T18:37:40.224063+00:00", "trade", 8.015, 19.0]
["2026-09-29T18:37:42.263114+00:00", "trade", 8.0112, 210.0]
["2026-09-29T18:37:42.510646+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:43.229701+00:00", "trade", 8.015, 77.0]
["2026-09-29T18:37:43.775836+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:43.899493+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:44.485243+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:45.262556+00:00", "trade", 8.015, 81.0]
["2026-09-29T18:37:45.262565+00:00", "trade", 8.02, 12.0]
["2026-09-29T18:37:45.262737+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:45.262998+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:45.263042+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:45.263250+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:45.263283+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:45.263293+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:45.263714+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:45.263724+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:45.264919+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:45.265357+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:45.365178+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:45.940027+00:00", "trade", 8.0126, 48.0]
["2026-09-29T18:37:45.940786+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:46.942149+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:47.422200+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:47.921553+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:47.921767+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:47.925559+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:47.931294+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:47.935457+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:47.967691+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:47.975415+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:47.975437+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:47.975457+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:47.975464+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:47.975491+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:47.975542+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:48.011788+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:48.792766+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:48.792776+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:49.792106+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:49.792238+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:49.792247+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:49.796846+00:00", "trade", 8.02, 125.0]
["2026-09-29T18:37:49.797426+00:00", "trade", 8.02, 11.0]
["2026-09-29T18:37:49.797596+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:49.797626+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:49.797732+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:37:49.797733+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:37:49.797735+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:37:49.797738+00:00", "quote", 8.01, 8.03]
["2026-09-29T18:37:49.797754+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:37:49.797761+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:37:49.797769+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:37:49.797776+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:37:49.797782+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:37:49.797788+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:37:49.797795+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:37:49.797802+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:37:49.797808+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:37:49.797815+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:37:49.797822+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:37:49.797828+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:37:49.797847+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:37:49.797854+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:37:49.797860+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:37:49.798048+00:00", "trade", 8.02, 125.0]
["2026-09-29T18:37:49.798087+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:37:49.798099+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:37:49.798145+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:37:49.798159+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:37:49.798335+00:00", "trade", 8.02, 13.0]
["2026-09-29T18:37:49.798433+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:37:49.798451+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:37:49.798522+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:37:49.798536+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:37:49.798546+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:37:49.798559+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:37:49.798570+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:37:49.798694+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:37:49.799485+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:37:49.799933+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:37:49.901925+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:37:50.075992+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:37:50.196063+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:37:50.494803+00:00", "trade", 8.0137, 1.0]
["2026-09-29T18:37:51.367658+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:37:52.094556+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:37:52.094571+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:37:52.220731+00:00", "trade", 8.025, 12.0]
["2026-09-29T18:37:52.982985+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:37:53.724695+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:37:57.335043+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:37:57.796631+00:00", "trade", 8.0244, 300.0]
["2026-09-29T18:37:57.800855+00:00", "trade", 8.0244, 200.0]
["2026-09-29T18:37:57.802380+00:00", "trade", 8.0244, 100.0]
["2026-09-29T18:38:02.287201+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:38:05.555660+00:00", "trade", 8.0043, 18.0]
["2026-09-29T18:38:06.854202+00:00", "trade", 8.025, 8.0]
["2026-09-29T18:38:08.519397+00:00", "trade", 8.02, 10.0]
["2026-09-29T18:38:08.519782+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:08.519848+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:08.519874+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:08.519886+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:08.519908+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:08.523197+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:08.655732+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:11.809206+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:12.555647+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:13.193918+00:00", "trade", 8.0044, 7.0]
["2026-09-29T18:38:14.357374+00:00", "trade", 8.02, 22.0]
["2026-09-29T18:38:14.357761+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:38:14.357818+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:38:14.358389+00:00", "trade", 8.02, 800.0]
["2026-09-29T18:38:14.358557+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:14.358575+00:00", "trade", 8.02, 1.0]
["2026-09-29T18:38:14.358923+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:14.358924+00:00", "trade", 8.02, 375.0]
["2026-09-29T18:38:14.358932+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:14.359037+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:14.362575+00:00", "trade", 8.02, 2.0]
["2026-09-29T18:38:14.365502+00:00", "trade", 8.02, 200.0]
["2026-09-29T18:38:14.519277+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:14.527595+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:15.541451+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:15.567352+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:15.567362+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:15.570893+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:15.739236+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:17.368151+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:17.368689+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:17.373047+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:17.547515+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:38:18.130058+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:18.597332+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:19.315433+00:00", "trade", 8.025, 22.0]
["2026-09-29T18:38:22.884822+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:22.884848+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:22.884920+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:22.885279+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:22.998676+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:22.998697+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:23.349990+00:00", "trade", 8.0202, 47.0]
["2026-09-29T18:38:23.350822+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:23.351048+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:23.470442+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:23.661121+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:23.661742+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:23.662321+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:32.439629+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:32.478566+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:32.479206+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:32.519568+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:35.010124+00:00", "trade", 8.025, 1.0]
["2026-09-29T18:38:35.050534+00:00", "trade", 8.025, 4.0]
["2026-09-29T18:38:35.082745+00:00", "trade", 8.025, 3.0]
["2026-09-29T18:38:35.089023+00:00", "trade", 8.025, 8.0]
["2026-09-29T18:38:35.096089+00:00", "trade", 8.025, 9.0]
["2026-09-29T18:38:35.102283+00:00", "trade", 8.025, 142.0]
["2026-09-29T18:38:35.735854+00:00", "trade", 8.0187, 200.0]
["2026-09-29T18:38:35.739760+00:00", "trade", 8.0187, 100.0]
["2026-09-29T18:38:35.741938+00:00", "trade", 8.0187, 100.0]
["2026-09-29T18:38:35.744376+00:00", "trade", 8.0187, 100.0]
["2026-09-29T18:38:35.935405+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:35.935480+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:35.937210+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:36.038938+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:36.085629+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:36.085700+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:36.220703+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:36.230881+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:36.335544+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:36.342174+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:36.356939+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:40.015805+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:38:40.625832+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:40.625840+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:40.633403+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:40.689952+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:40.816472+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:41.003029+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:41.044771+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:41.044787+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:41.045233+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:41.216210+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:44.848867+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:44.850364+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:45.286983+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:45.287569+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:45.287612+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:45.432282+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:45.980471+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:47.027876+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:38:47.028683+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:47.029471+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:47.030190+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:47.045752+00:00", "trade", 8.025, 15.0]
["2026-09-29T18:38:47.136141+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:47.137180+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:48.422752+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:48.423214+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:48.434012+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:50.882144+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:51.039865+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:51.041537+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:51.042022+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:51.042791+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:51.134760+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:53.432219+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:53.478038+00:00", "trade", 8.025, 125.0]
["2026-09-29T18:38:53.478444+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:53.478522+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:53.478996+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:53.592793+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:54.267006+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:55.221759+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:56.114584+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:56.122196+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:56.150714+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:56.151217+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:56.151231+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:56.151733+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:56.155795+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:56.155804+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:56.156236+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:56.157559+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:56.158587+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:56.162420+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:56.168101+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:56.329370+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:56.335254+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:56.897416+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:57.025185+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:57.033336+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:57.096328+00:00", "trade", 8.0139, 64.0]
["2026-09-29T18:38:57.102722+00:00", "trade", 8.0076, 97.0]
["2026-09-29T18:38:57.131687+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:57.132434+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:57.234652+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:57.351420+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:57.984191+00:00", "trade", 8.0214, 1.0]
["2026-09-29T18:38:58.068373+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:58.511258+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:58.553645+00:00", "trade", 8.025, 10.0]
["2026-09-29T18:38:59.910401+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:38:59.911554+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:00.173502+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:00.798824+00:00", "trade", 8.025, 172.0]
["2026-09-29T18:39:00.799295+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:39:00.799652+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:39:00.930553+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:39:00.930559+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:39:00.930561+00:00", "trade", 8.03, 71.0]
["2026-09-29T18:39:00.930562+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:39:00.930563+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:39:00.930566+00:00", "trade", 8.03, 11.0]
["2026-09-29T18:39:00.930606+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:39:00.930621+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:00.930628+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:00.930636+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:00.930643+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:00.930656+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:00.930662+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:00.930767+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:00.930774+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:00.930823+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:00.930919+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:00.930978+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:00.931006+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:00.931062+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:00.931070+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:00.931106+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:00.931118+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:00.931157+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:00.931235+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:00.931281+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:00.931287+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:00.931318+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:00.931355+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:39:00.931430+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:00.931500+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:00.931516+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:00.931517+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:00.931659+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:00.931805+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:00.932092+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:00.932101+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:00.932326+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:00.932366+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:00.932575+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:00.932935+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:00.933026+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:00.936852+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:00.937295+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:00.938754+00:00", "trade", 8.0299, 11.0]
["2026-09-29T18:39:00.947468+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:01.037328+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:01.042706+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:01.363852+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:01.367859+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:01.367944+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:01.368364+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:01.636867+00:00", "trade", 8.0265, 47.0]
["2026-09-29T18:39:01.801538+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:39:01.801942+00:00", "trade", 8.025, 129.0]
["2026-09-29T18:39:01.802025+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:39:01.802220+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:01.802264+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:01.802299+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:01.802336+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:01.802403+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:01.802678+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:02.462835+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:02.483759+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:02.904538+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:02.991443+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:03.043269+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:03.044177+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:03.803054+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:03.803890+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:04.616842+00:00", "trade", 8.025, 11.0]
["2026-09-29T18:39:04.671167+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:04.803424+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:04.803876+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:05.349793+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:05.919349+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:05.919805+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:05.995607+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:06.119280+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:10.094267+00:00", "trade", 8.0235, 5.0]
["2026-09-29T18:39:10.684398+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:10.794253+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:10.794707+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:15.235644+00:00", "trade", 8.0098, 100.0]
["2026-09-29T18:39:15.747202+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:15.747709+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:15.752043+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:16.529405+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:17.287656+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:17.374609+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:17.517355+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:17.653273+00:00", "trade", 8.025, 20.0]
["2026-09-29T18:39:17.653695+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:17.654533+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:17.654985+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:17.684901+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:17.821354+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:18.946021+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:19.604084+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:19.697079+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:19.697535+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:20.079479+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:22.279502+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:22.281816+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:22.393876+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:22.395084+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:22.638250+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:23.704766+00:00", "trade", 8.025, 1.0]
["2026-09-29T18:39:24.244688+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:24.245190+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:24.285925+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:25.085369+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:27.531465+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:28.959380+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:39:28.959823+00:00", "trade", 8.025, 12.0]
["2026-09-29T18:39:30.281472+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:30.284925+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:30.288043+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:30.296483+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:34.253701+00:00", "trade", 8.0265, 3.0]
["2026-09-29T18:39:34.254515+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:34.254711+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:34.254720+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:34.366763+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:34.405612+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:34.495856+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:34.496319+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:35.025626+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:35.120410+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:35.404355+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:35.404374+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:37.145180+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:37.227512+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:39.162587+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:39.163035+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:43.974307+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:45.143828+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:39:45.146149+00:00", "trade", 8.025, 2.0]
["2026-09-29T18:39:45.630829+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:45.753456+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:45.753905+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:46.335359+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:47.300106+00:00", "trade", 8.0259, 57.0]
["2026-09-29T18:39:47.404910+00:00", "trade", 8.025, 5.0]
["2026-09-29T18:39:48.308434+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:48.381791+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:48.382238+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:49.541517+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:49.541998+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:49.542473+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:49.649730+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:50.020120+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:50.020582+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:50.020670+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:50.295632+00:00", "trade", 8.0171, 100.0]
["2026-09-29T18:39:50.299890+00:00", "trade", 8.0171, 12.0]
["2026-09-29T18:39:50.373433+00:00", "trade", 8.0171, 100.0]
["2026-09-29T18:39:51.027523+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:51.028906+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:53.330950+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:53.331420+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:53.443284+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:53.810238+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:53.810695+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:57.531976+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:59.020176+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:59.020678+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:39:59.148322+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:00.034635+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:00.206427+00:00", "trade", 8.02, 4.0]
["2026-09-29T18:40:00.292969+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:00.293276+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:00.810064+00:00", "trade", 8.0273, 210.0]
["2026-09-29T18:40:01.320643+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:01.376392+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:01.376883+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:03.052305+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:04.141005+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:04.237785+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:04.311725+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:07.520123+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:07.639495+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:10.320469+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:10.398102+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:10.449642+00:00", "trade", 8.0131, 36.0]
["2026-09-29T18:40:10.450520+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:10.450987+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:10.451047+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:11.002517+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:11.117212+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:11.117232+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:11.117417+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:11.180663+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:11.180703+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:11.215692+00:00", "trade", 8.0131, 300.0]
["2026-09-29T18:40:11.324726+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:12.113132+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:12.508079+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:12.508191+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:12.508230+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:12.508251+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:12.771757+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:12.771888+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:12.772715+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:13.511384+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:13.511442+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:13.511455+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:13.586461+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:13.586918+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:14.782064+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:14.782161+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:14.913603+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:14.913629+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:14.914163+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:14.914342+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:14.914796+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:14.921791+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:40:14.922472+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:14.922575+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:14.922583+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:14.922593+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:14.922595+00:00", "trade", 8.03, 5.0]
["2026-09-29T18:40:14.923092+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:14.923339+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:14.995045+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:15.749736+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:15.750189+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:16.191487+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:16.191666+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:17.669591+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:17.669609+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:17.670068+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:17.672735+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:17.869588+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:18.651489+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:20.191705+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:24.528021+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:25.459977+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:25.460364+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:25.460817+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:25.461274+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:25.479509+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:26.751830+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:27.405180+00:00", "trade", 8.025, 5.0]
["2026-09-29T18:40:27.510297+00:00", "trade", 8.025, 2.0]
["2026-09-29T18:40:28.565443+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:28.665573+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:28.666023+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:29.001895+00:00", "trade", 8.0251, 54.0]
["2026-09-29T18:40:31.598722+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:31.695574+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:31.973131+00:00", "trade", 8.0116, 10.0]
["2026-09-29T18:40:31.973920+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:32.147771+00:00", "trade", 8.0299, 1.0]
["2026-09-29T18:40:32.932083+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:33.050736+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:35.511453+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:40:35.511846+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:35.511900+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:35.511941+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:35.511962+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:35.512381+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:35.512484+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:35.520124+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:35.520581+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:35.520595+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:35.532259+00:00", "trade", 8.0292, 15.0]
["2026-09-29T18:40:35.986812+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:35.990737+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:35.991214+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:35.991291+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:35.991758+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:35.998099+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:35.998125+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:35.998634+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:35.998789+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:35.998872+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:36.215894+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:36.234106+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:36.234556+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:37.023864+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:37.487380+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:41.442893+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:41.442965+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:41.443363+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:41.443380+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:42.554592+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:42.562325+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:42.562374+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:42.564688+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:40:42.565363+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:42.565374+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:42.565417+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:42.565464+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:42.565622+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:42.620029+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:42.626343+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:42.637470+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:42.754112+00:00", "trade", 8.025, 13.0]
["2026-09-29T18:40:44.054021+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:44.476392+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:44.476703+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:45.436397+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:49.538111+00:00", "trade", 8.025, 400.0]
["2026-09-29T18:40:49.565800+00:00", "trade", 8.025, 400.0]
["2026-09-29T18:40:49.569631+00:00", "trade", 8.025, 4.0]
["2026-09-29T18:40:49.569656+00:00", "trade", 8.025, 121.0]
["2026-09-29T18:40:49.570116+00:00", "trade", 8.025, 67.0]
["2026-09-29T18:40:49.570180+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:51.525674+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:51.526682+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:40:51.529458+00:00", "trade", 8.025, 63.0]
["2026-09-29T18:40:51.530616+00:00", "trade", 8.025, 63.0]
["2026-09-29T18:40:51.531524+00:00", "trade", 8.025, 63.0]
["2026-09-29T18:40:51.609948+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:51.610022+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:51.610398+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:51.610465+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:51.696828+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:53.154787+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:53.174961+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:54.907697+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:55.028761+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:56.777622+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:57.577420+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:57.637170+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:57.669459+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:57.681276+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:57.881392+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:58.665155+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:40:58.665158+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:58.665640+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:58.665653+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:58.665880+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:58.665908+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:58.666150+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:58.667442+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:58.754543+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:59.579076+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:59.579554+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:59.600141+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:59.893769+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:40:59.893798+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:41:00.656365+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:41:00.657085+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:41:00.831044+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:41:00.831834+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:41:02.042379+00:00", "trade", 8.0256, 8.0]
["2026-09-29T18:41:02.043194+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:41:02.044030+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:41:02.044502+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:41:02.121569+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:41:02.179933+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:41:05.578640+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:41:05.579218+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:41:05.580596+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:41:07.282762+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:41:07.407990+00:00", "trade", 8.03, 5.0]
["2026-09-29T18:41:07.408747+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:41:07.728614+00:00", "trade", 8.03, 37.0]
["2026-09-29T18:41:07.728678+00:00", "trade", 8.03, 10.0]
["2026-09-29T18:41:07.804476+00:00", "trade", 8.03, 63.0]
["2026-09-29T18:41:07.938968+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:41:07.939007+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:41:08.688196+00:00", "trade", 8.03, 1000.0]
["2026-09-29T18:41:08.689025+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:41:08.689347+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:41:09.354038+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:41:09.354040+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:41:09.354105+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:41:09.354106+00:00", "trade", 8.03, 20.0]
["2026-09-29T18:41:09.354108+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:41:09.354142+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:41:09.354199+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:41:09.354205+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:41:09.354219+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:41:09.354226+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:41:09.354232+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:41:09.354238+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:41:09.354245+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:41:09.354264+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:41:09.354271+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:41:09.354309+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:09.354428+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:09.354439+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:09.354459+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:09.354509+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:09.354533+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:41:09.354572+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:09.354580+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:09.354599+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:09.354611+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:09.354683+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:09.354805+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:09.354833+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:09.354851+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:09.354881+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:09.354894+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:09.354916+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:09.354932+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:09.355550+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:41:09.356029+00:00", "trade", 8.035, 125.0]
["2026-09-29T18:41:09.356118+00:00", "trade", 8.035, 125.0]
["2026-09-29T18:41:09.356497+00:00", "trade", 8.035, 125.0]
["2026-09-29T18:41:09.356501+00:00", "trade", 8.035, 125.0]
["2026-09-29T18:41:09.357368+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:09.370692+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:09.581163+00:00", "trade", 8.035, 3.0]
["2026-09-29T18:41:09.582464+00:00", "trade", 8.035, 233.0]
["2026-09-29T18:41:09.582477+00:00", "trade", 8.035, 67.0]
["2026-09-29T18:41:09.582657+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:41:09.586098+00:00", "trade", 8.035, 300.0]
["2026-09-29T18:41:09.591458+00:00", "trade", 8.03, 3.0]
["2026-09-29T18:41:10.022146+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:10.078585+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:10.078608+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:10.090637+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:10.464637+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:10.466866+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:10.598982+00:00", "trade", 8.035, 5000.0]
["2026-09-29T18:41:11.430246+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:11.520299+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:11.523887+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:11.535592+00:00", "trade", 8.035, 30.0]
["2026-09-29T18:41:11.625023+00:00", "trade", 8.035, 30.0]
["2026-09-29T18:41:11.732910+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:41:11.779415+00:00", "trade", 8.04, 200.0]
["2026-09-29T18:41:11.782033+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:41:11.893359+00:00", "trade", 8.035, 20.0]
["2026-09-29T18:41:11.983309+00:00", "trade", 8.035, 20.0]
["2026-09-29T18:41:12.037543+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:12.043824+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:12.091282+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:41:12.144779+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:41:12.239096+00:00", "trade", 8.035, 164.0]
["2026-09-29T18:41:12.239164+00:00", "trade", 8.035, 200.0]
["2026-09-29T18:41:12.239342+00:00", "trade", 8.035, 200.0]
["2026-09-29T18:41:12.239777+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:41:12.255916+00:00", "trade", 8.035, 40.0]
["2026-09-29T18:41:12.355377+00:00", "trade", 8.035, 40.0]
["2026-09-29T18:41:12.464409+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:41:12.576503+00:00", "trade", 8.035, 40.0]
["2026-09-29T18:41:12.635877+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:41:14.489719+00:00", "trade", 8.035, 50.0]
["2026-09-29T18:41:14.500512+00:00", "trade", 8.035, 50.0]
["2026-09-29T18:41:14.641109+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:41:15.218645+00:00", "trade", 8.035, 69.0]
["2026-09-29T18:41:15.218674+00:00", "trade", 8.035, 31.0]
["2026-09-29T18:41:15.219816+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:15.220273+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:15.308277+00:00", "trade", 8.035, 13.0]
["2026-09-29T18:41:16.071413+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:16.097163+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:16.100450+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:17.053909+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:17.054428+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:17.054431+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:41:17.054891+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:17.054909+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:17.054922+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:17.054931+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:17.054941+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:17.055290+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:17.055300+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:17.121486+00:00", "trade", 8.035, 40.0]
["2026-09-29T18:41:17.121516+00:00", "trade", 8.035, 60.0]
["2026-09-29T18:41:17.122260+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:17.205567+00:00", "trade", 8.035, 40.0]
["2026-09-29T18:41:17.205595+00:00", "trade", 8.035, 60.0]
["2026-09-29T18:41:17.313144+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:41:17.313171+00:00", "trade", 8.035, 90.0]
["2026-09-29T18:41:17.393629+00:00", "trade", 8.035, 1.0]
["2026-09-29T18:41:17.393689+00:00", "trade", 8.035, 99.0]
["2026-09-29T18:41:17.395195+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:17.395641+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:17.424705+00:00", "trade", 8.035, 40.0]
["2026-09-29T18:41:17.424731+00:00", "trade", 8.035, 60.0]
["2026-09-29T18:41:17.523539+00:00", "trade", 8.035, 40.0]
["2026-09-29T18:41:17.523565+00:00", "trade", 8.035, 60.0]
["2026-09-29T18:41:17.631237+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:41:17.631264+00:00", "trade", 8.035, 90.0]
["2026-09-29T18:41:17.742787+00:00", "trade", 8.035, 40.0]
["2026-09-29T18:41:17.742814+00:00", "trade", 8.035, 60.0]
["2026-09-29T18:41:17.865084+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:17.898110+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:17.927472+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:19.139636+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:41:19.141331+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:20.028872+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:20.104045+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:20.106012+00:00", "trade", 8.0333, 100.0]
["2026-09-29T18:41:20.195675+00:00", "trade", 8.033, 10.0]
["2026-09-29T18:41:21.328789+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:21.570941+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:21.571469+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:21.624637+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:21.631299+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:21.632900+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:21.632921+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:21.639296+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:22.459146+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:41:22.463904+00:00", "trade", 8.035, 2.0]
["2026-09-29T18:41:22.466581+00:00", "trade", 8.035, 2.0]
["2026-09-29T18:41:22.495125+00:00", "trade", 8.035, 3.0]
["2026-09-29T18:41:22.888657+00:00", "trade", 8.035, 30.0]
["2026-09-29T18:41:22.889342+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:22.994878+00:00", "trade", 8.035, 30.0]
["2026-09-29T18:41:23.102760+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:41:23.182042+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:41:23.419682+00:00", "trade", 8.035, 50.0]
["2026-09-29T18:41:23.419686+00:00", "trade", 8.04, 18.0]
["2026-09-29T18:41:23.419686+00:00", "trade", 8.04, 18.0]
["2026-09-29T18:41:23.419687+00:00", "trade", 8.04, 14.0]
["2026-09-29T18:41:23.420356+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:23.420396+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:23.420419+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:23.420434+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:23.420455+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:23.420474+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:23.420795+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:23.420907+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:23.421196+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:23.421290+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:23.427703+00:00", "trade", 8.0399, 25.0]
["2026-09-29T18:41:23.798097+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:24.231814+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:41:24.233033+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:24.233491+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:24.455999+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:24.459974+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:26.515975+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:26.522851+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:41:28.037720+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:28.038793+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:28.171696+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:28.172149+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:31.012275+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:31.457132+00:00", "trade", 8.035, 3.0]
["2026-09-29T18:41:33.946515+00:00", "trade", 8.035, 10.0]
["2026-09-29T18:41:35.094051+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:36.813582+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:40.238101+00:00", "trade", 8.0273, 100.0]
["2026-09-29T18:41:40.879520+00:00", "trade", 8.035, 600.0]
["2026-09-29T18:41:42.088662+00:00", "trade", 8.035, 650.0]
["2026-09-29T18:41:43.158404+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:43.961130+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:41:44.380341+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:41:44.545901+00:00", "trade", 8.0165, 2.0]
["2026-09-29T18:41:44.552763+00:00", "trade", 8.0347, 1.0]
["2026-09-29T18:41:44.555712+00:00", "trade", 8.036, 1.0]
["2026-09-29T18:41:44.975958+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:45.059174+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:45.059632+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:45.324993+00:00", "trade", 8.035, 15.0]
["2026-09-29T18:41:45.707645+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:45.710930+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:47.405444+00:00", "trade", 8.035, 5.0]
["2026-09-29T18:41:47.422465+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:47.422484+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:48.363679+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:50.468344+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:51.895665+00:00", "trade", 8.0164, 18.0]
["2026-09-29T18:41:52.485226+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:54.652239+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:54.652756+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:54.652764+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:54.788200+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:55.475110+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:59.171729+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:41:59.390345+00:00", "trade", 8.0164, 4.0]
["2026-09-29T18:42:00.006704+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:42:00.106320+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:42:00.406898+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:42:01.112315+00:00", "trade", 8.035, 1.0]
["2026-09-29T18:42:01.130091+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:42:01.240534+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:42:01.240979+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:42:01.614116+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:42:02.049756+00:00", "trade", 8.0347, 2.0]
["2026-09-29T18:42:02.050707+00:00", "trade", 8.04, 3.0]
["2026-09-29T18:42:04.171396+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:42:04.182913+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:42:04.185891+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:42:04.307918+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:42:04.588476+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:42:04.951805+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:42:05.055443+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:42:05.055899+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:42:07.617990+00:00", "trade", 8.0359, 100.0]
["2026-09-29T18:42:08.378691+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:42:08.459792+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:42:08.515064+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:42:08.515546+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:42:09.005816+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:42:09.006292+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:42:09.048649+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:42:09.933648+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:42:09.934160+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:42:09.954961+00:00", "trade", 8.0166, 100.0]
["2026-09-29T18:42:09.964646+00:00", "trade", 8.0325, 100.0]
["2026-09-29T18:42:10.418171+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:42:10.418639+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:42:10.599680+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:42:10.599708+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:42:11.020491+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:42:11.020557+00:00", "trade", 8.03, 25.0]
["2026-09-29T18:42:11.021260+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:42:11.021282+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:42:12.248089+00:00", "trade", 8.0358, 210.0]
["2026-09-29T18:42:13.603115+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:42:13.603294+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:42:13.604042+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:42:14.015461+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:42:14.017336+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:42:14.075145+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:42:14.075234+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:42:14.191024+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:42:16.723223+00:00", "trade", 8.0323, 1.0]
["2026-09-29T18:42:17.178407+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:42:18.603787+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:42:18.604582+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:42:18.605031+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:42:18.700749+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:42:18.705652+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:42:19.033442+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:42:19.516957+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:42:19.839790+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:42:19.899693+00:00", "trade", 8.03, 9.0]
["2026-09-29T18:42:19.899699+00:00", "trade", 8.03, 20.0]
["2026-09-29T18:42:19.899700+00:00", "trade", 8.03, 10.0]
["2026-09-29T18:42:19.899714+00:00", "trade", 8.03, 17.0]
["2026-09-29T18:42:19.899716+00:00", "trade", 8.03, 10.0]
["2026-09-29T18:42:19.899762+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:42:19.899776+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:42:19.899783+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:42:19.899790+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:42:19.899796+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:42:19.899805+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:42:19.899814+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:42:19.899820+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:42:19.899842+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:42:19.899929+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:42:19.899936+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:42:19.899942+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:42:19.899950+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:42:19.899958+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:42:19.899965+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:42:19.899968+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:42:19.899969+00:00", "trade", 8.03, 1500.0]
["2026-09-29T18:42:19.899969+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:42:19.899972+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:42:19.900146+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:19.900153+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:19.900159+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:19.900229+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:19.900260+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:42:19.900330+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:19.900368+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:19.900389+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:19.900582+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:19.900713+00:00", "trade", 8.025, 32.0]
["2026-09-29T18:42:19.900810+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:19.900817+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:19.900839+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:19.901081+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:19.901246+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:19.901510+00:00", "trade", 8.025, 88.0]
["2026-09-29T18:42:19.901752+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:19.902024+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:19.902612+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:19.908016+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:19.910884+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:19.948515+00:00", "trade", 8.025, 70.0]
["2026-09-29T18:42:19.980904+00:00", "trade", 8.02, 6.0]
["2026-09-29T18:42:19.981377+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:19.981392+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:19.981414+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:19.981430+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:19.982014+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:19.982091+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:19.982683+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:19.983407+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:20.035354+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:20.035939+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:20.136398+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:20.540679+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:20.825752+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:20.900412+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:20.964297+00:00", "trade", 8.025, 125.0]
["2026-09-29T18:42:20.964327+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:20.964392+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:20.964702+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:20.964758+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:20.964773+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:21.086300+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:21.529851+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:21.969742+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:23.323404+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:23.324827+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:23.327470+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:23.328577+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:23.329837+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:23.331245+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:23.405604+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:23.405611+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:23.406043+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:23.408965+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:23.601629+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:23.730704+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:23.818973+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:23.856460+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:24.289172+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:24.289620+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:24.294085+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:24.294096+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:24.330500+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:24.330543+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:24.330968+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:25.653363+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:25.653374+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:25.653385+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:25.653403+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:25.680565+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:25.681031+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:25.851568+00:00", "trade", 8.0277, 1.0]
["2026-09-29T18:42:25.852378+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:25.950773+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:25.951269+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:26.178521+00:00", "trade", 8.025, 2.0]
["2026-09-29T18:42:26.991573+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:26.992138+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:26.992146+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:27.022581+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:27.023086+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:27.023608+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:27.023705+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:27.035304+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:27.504612+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:27.504619+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:27.759183+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:27.759719+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:27.819534+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:27.819956+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:27.825583+00:00", "trade", 8.02, 400.0]
["2026-09-29T18:42:27.826328+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:27.826375+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:27.826382+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:27.826640+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:27.826787+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:27.827279+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:27.830327+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:27.830438+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:27.830777+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:27.830788+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:27.835010+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:27.836481+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:27.836644+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:27.862209+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:30.700526+00:00", "trade", 8.0207, 800.0]
["2026-09-29T18:42:30.860787+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:30.861252+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:31.039903+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:31.041991+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:32.656520+00:00", "trade", 8.025, 13.0]
["2026-09-29T18:42:32.657047+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:32.742141+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:42:32.742989+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:42:32.743724+00:00", "trade", 8.025, 200.0]
["2026-09-29T18:42:32.744721+00:00", "trade", 8.025, 400.0]
["2026-09-29T18:42:32.796520+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:42:32.798141+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:42:33.381999+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:34.201251+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:34.201730+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:34.209188+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:34.911267+00:00", "trade", 8.025, 466.0]
["2026-09-29T18:42:34.911269+00:00", "trade", 8.025, 400.0]
["2026-09-29T18:42:34.911702+00:00", "trade", 8.025, 233.0]
["2026-09-29T18:42:34.911709+00:00", "trade", 8.025, 466.0]
["2026-09-29T18:42:34.911736+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:34.912109+00:00", "trade", 8.025, 357.0]
["2026-09-29T18:42:34.999900+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:35.106196+00:00", "trade", 8.025, 30.0]
["2026-09-29T18:42:35.191285+00:00", "trade", 8.025, 30.0]
["2026-09-29T18:42:35.298377+00:00", "trade", 8.025, 10.0]
["2026-09-29T18:42:35.393997+00:00", "trade", 8.025, 10.0]
["2026-09-29T18:42:35.411070+00:00", "trade", 8.025, 200.0]
["2026-09-29T18:42:35.507205+00:00", "trade", 8.025, 20.0]
["2026-09-29T18:42:35.511739+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:35.611111+00:00", "trade", 8.025, 28.0]
["2026-09-29T18:42:35.611786+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:35.615824+00:00", "trade", 8.0289, 100.0]
["2026-09-29T18:42:35.625065+00:00", "trade", 8.025, 20.0]
["2026-09-29T18:42:35.732510+00:00", "trade", 8.025, 10.0]
["2026-09-29T18:42:35.844540+00:00", "trade", 8.025, 22.0]
["2026-09-29T18:42:35.844541+00:00", "trade", 8.025, 8.0]
["2026-09-29T18:42:35.923727+00:00", "trade", 8.025, 30.0]
["2026-09-29T18:42:36.033256+00:00", "trade", 8.025, 10.0]
["2026-09-29T18:42:36.132844+00:00", "trade", 8.025, 10.0]
["2026-09-29T18:42:36.245013+00:00", "trade", 8.025, 30.0]
["2026-09-29T18:42:36.356787+00:00", "trade", 8.025, 30.0]
["2026-09-29T18:42:36.464548+00:00", "trade", 8.025, 10.0]
["2026-09-29T18:42:36.534631+00:00", "trade", 8.025, 10.0]
["2026-09-29T18:42:36.535475+00:00", "trade", 8.0299, 20.0]
["2026-09-29T18:42:36.645892+00:00", "trade", 8.025, 30.0]
["2026-09-29T18:42:36.750904+00:00", "trade", 8.025, 30.0]
["2026-09-29T18:42:36.858545+00:00", "trade", 8.025, 10.0]
["2026-09-29T18:42:36.923533+00:00", "trade", 8.025, 10.0]
["2026-09-29T18:42:37.034776+00:00", "trade", 8.025, 30.0]
["2026-09-29T18:42:37.150085+00:00", "trade", 8.025, 20.0]
["2026-09-29T18:42:38.159288+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:38.159358+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:38.159402+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:38.160081+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:38.160562+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:38.392968+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:39.365034+00:00", "trade", 8.025, 50.0]
["2026-09-29T18:42:39.554962+00:00", "trade", 8.025, 400.0]
["2026-09-29T18:42:41.109312+00:00", "trade", 8.018, 100.0]
["2026-09-29T18:42:41.126081+00:00", "trade", 8.025, 30.0]
["2026-09-29T18:42:41.211178+00:00", "trade", 8.025, 20.0]
["2026-09-29T18:42:42.989466+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:42.989918+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:42.989999+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:43.006050+00:00", "trade", 8.02, 10.0]
["2026-09-29T18:42:43.006516+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:43.006531+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:43.006539+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:43.006551+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:43.006560+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:43.006808+00:00", "trade", 8.025, 10.0]
["2026-09-29T18:42:43.007164+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:43.007175+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:43.007665+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:43.108949+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:43.118011+00:00", "trade", 8.025, 10.0]
["2026-09-29T18:42:43.118090+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:43.118520+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:43.118956+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:43.185720+00:00", "trade", 8.025, 10.0]
["2026-09-29T18:42:43.297771+00:00", "trade", 8.025, 20.0]
["2026-09-29T18:42:43.349157+00:00", "trade", 8.025, 20.0]
["2026-09-29T18:42:43.350058+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:43.456915+00:00", "trade", 8.025, 10.0]
["2026-09-29T18:42:43.461290+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:43.462124+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:43.462134+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:43.536614+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:43.573743+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:43.901213+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:44.581705+00:00", "trade", 8.026, 5.0]
["2026-09-29T18:42:46.488551+00:00", "trade", 8.02, 13.0]
["2026-09-29T18:42:46.489252+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:46.489258+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:46.489417+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:46.489983+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:46.503756+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:46.504244+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:46.505524+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:46.516398+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:46.580522+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:46.996619+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:46.996719+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:46.996783+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:46.997321+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:47.018928+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:47.032022+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:47.032264+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:47.405435+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:47.841608+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:47.842116+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:47.873022+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:48.011613+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:48.581097+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:49.642414+00:00", "trade", 8.0256, 200.0]
["2026-09-29T18:42:49.643225+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:49.643241+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:49.643761+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:49.682379+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:49.685093+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:49.744015+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:49.744196+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:49.744509+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:49.744668+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:49.753186+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:49.755736+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:49.766848+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:50.795020+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:50.820320+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:50.820422+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:50.864689+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:51.493204+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:51.498397+00:00", "trade", 8.025, 400.0]
["2026-09-29T18:42:51.498848+00:00", "trade", 8.025, 400.0]
["2026-09-29T18:42:51.498899+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:51.499200+00:00", "trade", 8.025, 466.0]
["2026-09-29T18:42:51.499735+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:51.507326+00:00", "trade", 8.02, 400.0]
["2026-09-29T18:42:51.508721+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:42:51.508789+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:42:51.508826+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:42:51.508829+00:00", "trade", 8.02, 12.0]
["2026-09-29T18:42:51.508936+00:00", "trade", 8.0201, 100.0]
["2026-09-29T18:42:51.508949+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:51.509081+00:00", "trade", 8.0201, 100.0]
["2026-09-29T18:42:51.509100+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:51.509126+00:00", "trade", 8.0201, 88.0]
["2026-09-29T18:42:51.509166+00:00", "trade", 8.0201, 100.0]
["2026-09-29T18:42:51.509197+00:00", "trade", 8.02, 79.0]
["2026-09-29T18:42:51.509218+00:00", "trade", 8.02, 49.0]
["2026-09-29T18:42:51.509305+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:51.509345+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:51.509377+00:00", "trade", 8.0201, 100.0]
["2026-09-29T18:42:51.509387+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:51.509405+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:51.509410+00:00", "trade", 8.0201, 100.0]
["2026-09-29T18:42:51.509445+00:00", "trade", 8.0201, 100.0]
["2026-09-29T18:42:51.509476+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:51.509539+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:51.509587+00:00", "trade", 8.0201, 7435.0]
["2026-09-29T18:42:51.510213+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:51.510541+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:51.510745+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:51.510996+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:51.511413+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:51.584177+00:00", "trade", 8.02, 84.0]
["2026-09-29T18:42:51.584601+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:51.584656+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:51.584667+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:51.585117+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:52.313930+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:52.424368+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:52.864968+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:59.868170+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:42:59.980509+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:43:00.219961+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:43:01.767765+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:43:02.651356+00:00", "trade", 8.02, 45.0]
["2026-09-29T18:43:02.651826+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:43:02.732100+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:43:02.854136+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:43:04.993677+00:00", "trade", 8.0228, 1.0]
["2026-09-29T18:43:10.277230+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:43:10.279444+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:43:11.922128+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:43:12.139988+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:43:12.476205+00:00", "trade", 8.0271, 100.0]
["2026-09-29T18:43:12.924480+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:43:13.068649+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:43:13.414896+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:43:13.879739+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:43:14.848077+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:43:16.754969+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:43:21.667137+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:43:21.794903+00:00", "trade", 8.0186, 57.0]
["2026-09-29T18:43:22.676884+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:43:22.676894+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:43:25.823965+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:43:25.824596+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:43:25.824612+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:43:26.426683+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:43:27.098921+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:43:27.099454+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:43:27.102086+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:43:27.102094+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:43:27.221662+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:43:27.222164+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:43:28.669830+00:00", "trade", 8.0218, 200.0]
["2026-09-29T18:43:28.785116+00:00", "trade", 8.0207, 100.0]
["2026-09-29T18:43:28.785914+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:43:30.050361+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:43:30.266128+00:00", "trade", 8.025, 4.0]
["2026-09-29T18:43:31.383786+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:43:31.385761+00:00", "trade", 8.02, 125.0]
["2026-09-29T18:43:31.386662+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:43:31.387945+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:43:33.169752+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:43:33.605322+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:43:33.606095+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:43:35.876396+00:00", "trade", 8.0211, 100.0]
["2026-09-29T18:43:36.228767+00:00", "trade", 8.02, 6.0]
["2026-09-29T18:43:38.516103+00:00", "trade", 8.0209, 100.0]
["2026-09-29T18:43:41.493033+00:00", "trade", 8.0186, 11.0]
["2026-09-29T18:43:44.580788+00:00", "trade", 8.0229, 6.0]
["2026-09-29T18:43:46.310899+00:00", "trade", 8.0286, 1.0]
["2026-09-29T18:43:46.455482+00:00", "trade", 8.0286, 24.0]
["2026-09-29T18:43:54.692941+00:00", "trade", 8.02, 33.0]
["2026-09-29T18:43:55.934073+00:00", "trade", 8.0202, 6.0]
["2026-09-29T18:43:56.512798+00:00", "trade", 8.0197, 100.0]
["2026-09-29T18:43:56.620521+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:43:56.620522+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:43:56.620525+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:43:56.620526+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:43:56.620529+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:43:56.620530+00:00", "trade", 8.02, 10.0]
["2026-09-29T18:43:56.620622+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:43:56.620624+00:00", "trade", 8.02, 300.0]
["2026-09-29T18:43:56.620625+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:43:56.620629+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:43:56.620636+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:43:56.620643+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:43:56.620649+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:43:56.620655+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:43:56.620661+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:43:56.620667+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:43:56.620672+00:00", "trade", 8.02, 400.0]
["2026-09-29T18:43:56.620672+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:43:56.620674+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:43:56.620680+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:43:56.620687+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:43:56.620693+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:43:56.620699+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:43:56.620705+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:43:56.620712+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:43:56.620718+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:43:56.620795+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:43:56.620901+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:43:56.621253+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:43:56.621344+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:43:56.622280+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:43:56.622311+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:43:56.622341+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:43:56.623136+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:43:56.624507+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:43:56.625470+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:43:56.643465+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:43:56.658261+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:43:56.659454+00:00", "trade", 8.015, 63.0]
["2026-09-29T18:43:56.839636+00:00", "trade", 8.015, 77.0]
["2026-09-29T18:43:57.884876+00:00", "trade", 8.015, 185.0]
["2026-09-29T18:43:57.886185+00:00", "trade", 8.015, 185.0]
["2026-09-29T18:43:57.886891+00:00", "trade", 8.015, 185.0]
["2026-09-29T18:43:57.888082+00:00", "trade", 8.015, 177.0]
["2026-09-29T18:43:57.920689+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:43:57.946324+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:43:57.948599+00:00", "trade", 8.015, 233.0]
["2026-09-29T18:43:57.948711+00:00", "trade", 8.015, 29.0]
["2026-09-29T18:43:57.948768+00:00", "trade", 8.015, 177.0]
["2026-09-29T18:43:57.949234+00:00", "trade", 8.015, 56.0]
["2026-09-29T18:43:57.949368+00:00", "trade", 8.015, 306.0]
["2026-09-29T18:43:58.536645+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:43:58.587935+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:43:58.590279+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:43:59.866123+00:00", "trade", 8.0264, 100.0]
["2026-09-29T18:43:59.874864+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:43:59.985966+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:01.093564+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:01.094035+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:01.094043+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:01.325133+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:01.325221+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:01.325265+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:01.325276+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:01.509717+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:01.509809+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:01.510214+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:01.510674+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:01.769947+00:00", "trade", 8.015, 233.0]
["2026-09-29T18:44:01.770404+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:01.770443+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:01.770471+00:00", "trade", 8.015, 9.0]
["2026-09-29T18:44:01.770508+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:01.770519+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:01.770970+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:01.848016+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:01.879288+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:01.986721+00:00", "trade", 8.015, 18.0]
["2026-09-29T18:44:03.853841+00:00", "trade", 8.0173, 2.0]
["2026-09-29T18:44:06.978060+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:07.721512+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:07.803726+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:08.712815+00:00", "trade", 8.0173, 210.0]
["2026-09-29T18:44:09.308983+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:11.763191+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:11.767968+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:11.862014+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:11.862501+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:12.017907+00:00", "trade", 8.0173, 200.0]
["2026-09-29T18:44:12.262500+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:12.281209+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:12.281246+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:12.281770+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:12.281779+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:12.378062+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:13.658479+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:13.726115+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:13.726637+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:13.727004+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:14.021928+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:14.022193+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:14.022200+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:14.022213+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:14.682168+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:14.682621+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:14.683072+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:14.683527+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:14.934298+00:00", "trade", 8.01, 1.0]
["2026-09-29T18:44:14.934771+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:15.713483+00:00", "trade", 8.0173, 1.0]
["2026-09-29T18:44:15.907931+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:17.488680+00:00", "trade", 8.01, 970.0]
["2026-09-29T18:44:18.062317+00:00", "trade", 8.0139, 970.0]
["2026-09-29T18:44:18.062349+00:00", "trade", 8.0138, 2900.0]
["2026-09-29T18:44:18.063074+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:18.063146+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:18.063397+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:18.063406+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:18.063426+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:18.063542+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:18.063697+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:18.063855+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:18.063863+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:18.154510+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:18.795059+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:21.377434+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:21.430566+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:21.440988+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:21.469342+00:00", "trade", 8.01, 125.0]
["2026-09-29T18:44:21.469952+00:00", "trade", 8.01, 117.0]
["2026-09-29T18:44:21.470104+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:22.915110+00:00", "trade", 8.015, 41.0]
["2026-09-29T18:44:28.938292+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:28.938639+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:29.487910+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:29.489621+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:29.562067+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:29.572064+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:29.572078+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:29.572114+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:29.572173+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:29.572607+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:29.622956+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:29.623022+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:29.623438+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:30.432487+00:00", "trade", 8.0212, 22.0]
["2026-09-29T18:44:30.433329+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:30.525711+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:30.532029+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:30.532499+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:30.997690+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:31.839473+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:32.043758+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:32.044203+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:32.044239+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:32.792972+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:32.956764+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:34.765902+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:34.782288+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:34.782322+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:34.812971+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:35.073845+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:35.073858+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:35.073945+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:35.074301+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:35.133452+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:35.688508+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:35.688608+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:35.689097+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:36.309380+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:36.310337+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:36.310346+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:37.401270+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:37.401722+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:37.422091+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:37.422207+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:37.422542+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:38.033205+00:00", "trade", 8.01, 200.0]
["2026-09-29T18:44:38.034194+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:38.034233+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:38.034683+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:38.112739+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:38.112874+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:38.113318+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:38.113965+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:38.238857+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:39.259595+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:39.260680+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:39.261725+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:39.262387+00:00", "trade", 8.015, 200.0]
["2026-09-29T18:44:39.263349+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:44.908953+00:00", "trade", 8.0221, 14.0]
["2026-09-29T18:44:47.629803+00:00", "trade", 8.013, 100.0]
["2026-09-29T18:44:48.449522+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:48.449865+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:48.449879+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:48.449886+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:48.524038+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:49.631167+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:49.631897+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:51.092697+00:00", "trade", 8.0144, 3.0]
["2026-09-29T18:44:51.093486+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:51.093514+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:51.205264+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:52.816653+00:00", "trade", 8.0246, 20.0]
["2026-09-29T18:44:55.592953+00:00", "trade", 8.0221, 100.0]
["2026-09-29T18:44:55.903864+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:57.576168+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:44:59.847506+00:00", "trade", 8.013, 220.0]
["2026-09-29T18:45:00.883150+00:00", "trade", 8.013, 10.0]
["2026-09-29T18:45:01.075305+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:01.075383+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:01.078170+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:01.079402+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:01.079606+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:01.079734+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:01.079742+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:03.578615+00:00", "trade", 8.0107, 400.0]
["2026-09-29T18:45:03.579307+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:03.579434+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:03.579445+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:03.579653+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:03.579675+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:03.579903+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:03.675358+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:03.765529+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:03.769750+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:03.905192+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:04.586803+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:04.897719+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:04.899648+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:04.932258+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:05.227567+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:05.978125+00:00", "trade", 8.0128, 9.0]
["2026-09-29T18:45:05.978955+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:05.979614+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:05.984347+00:00", "trade", 8.0128, 6.0]
["2026-09-29T18:45:05.986873+00:00", "trade", 8.0128, 4.0]
["2026-09-29T18:45:05.990040+00:00", "trade", 8.0128, 2.0]
["2026-09-29T18:45:05.991337+00:00", "trade", 8.0128, 1.0]
["2026-09-29T18:45:05.993847+00:00", "trade", 8.0128, 1.0]
["2026-09-29T18:45:06.099756+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:06.740072+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:06.740831+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:07.159048+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:07.386019+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:07.396510+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:08.723074+00:00", "trade", 8.0128, 100.0]
["2026-09-29T18:45:08.723919+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:08.724138+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:08.868456+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:09.800624+00:00", "trade", 8.0128, 110.0]
["2026-09-29T18:45:09.902856+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:11.040052+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:11.040059+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:11.041773+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:11.041787+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:11.061181+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:11.067529+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:11.168569+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:12.210415+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:12.211129+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:12.211576+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:12.212572+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:12.214754+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:12.215502+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:13.131748+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:17.755522+00:00", "trade", 8.0226, 200.0]
["2026-09-29T18:45:18.074876+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:18.121976+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:19.195674+00:00", "trade", 8.0244, 1.0]
["2026-09-29T18:45:22.475371+00:00", "trade", 8.0122, 4.0]
["2026-09-29T18:45:23.245045+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:23.245491+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:23.366686+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:26.021090+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:26.021283+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:26.021548+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:26.022002+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:26.081342+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:26.081350+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:26.081637+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:26.081813+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:26.118252+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:26.118694+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:26.137484+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:26.277770+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:26.324197+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:26.441459+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:26.441921+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:26.442383+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:26.699949+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:26.708903+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:28.252470+00:00", "trade", 8.0226, 1.0]
["2026-09-29T18:45:28.253296+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:28.384151+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:28.384617+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:28.673398+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:28.673847+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:28.733355+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:30.930980+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:30.931435+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:30.931679+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:30.931968+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:31.030980+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:31.432273+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:31.432282+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:31.432747+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:31.467718+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:31.468179+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:31.656202+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:31.753115+00:00", "trade", 8.0226, 13.0]
["2026-09-29T18:45:31.753940+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:31.754668+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:31.850519+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:31.850972+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:31.984870+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:32.021231+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:32.021966+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:32.022423+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:33.046178+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:33.458128+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:33.458617+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:33.459008+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:33.563995+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:34.838163+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:34.838657+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:34.838873+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:36.273415+00:00", "trade", 8.015, 26.0]
["2026-09-29T18:45:36.274097+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:36.274147+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:36.274611+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:36.432286+00:00", "trade", 8.0114, 200.0]
["2026-09-29T18:45:36.485043+00:00", "trade", 8.0244, 1314.0]
["2026-09-29T18:45:36.675442+00:00", "trade", 8.0221, 16.0]
["2026-09-29T18:45:39.812038+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:39.812176+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:39.812184+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:39.812198+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:39.814014+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:39.873311+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:39.907089+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:40.453604+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:40.839847+00:00", "trade", 8.023, 100.0]
["2026-09-29T18:45:40.840686+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:40.959081+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:42.671152+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:42.671676+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:42.671696+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:52.118752+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:52.512923+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:54.023779+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:45:54.375263+00:00", "trade", 8.0101, 500.0]
["2026-09-29T18:45:54.376021+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:54.376440+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:54.376891+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:54.449646+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:55.160321+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:56.816789+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:56.816924+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:56.817547+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:57.516643+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:57.783874+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:57.784364+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:58.510529+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:45:58.544545+00:00", "trade", 8.0128, 100.0]
["2026-09-29T18:45:59.196563+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:45:59.525585+00:00", "trade", 8.0241, 100.0]
["2026-09-29T18:46:01.843929+00:00", "trade", 8.0114, 1.0]
["2026-09-29T18:46:01.862218+00:00", "trade", 8.0114, 100.0]
["2026-09-29T18:46:01.868361+00:00", "trade", 8.0115, 1.0]
["2026-09-29T18:46:02.908854+00:00", "trade", 8.0114, 116.0]
["2026-09-29T18:46:03.190490+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:03.190513+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:03.191016+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:03.191038+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:03.191498+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:03.291544+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:03.332446+00:00", "trade", 8.0127, 100.0]
["2026-09-29T18:46:03.921617+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:03.921695+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:03.921707+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:03.921746+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:04.028834+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:04.028929+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:04.335984+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:04.336009+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:04.345287+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:06.930185+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:06.930264+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:06.930275+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:07.353571+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:07.573131+00:00", "trade", 8.0199, 625.0]
["2026-09-29T18:46:07.993682+00:00", "trade", 8.0229, 100.0]
["2026-09-29T18:46:08.094357+00:00", "trade", 8.0229, 21.0]
["2026-09-29T18:46:08.105831+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:08.106299+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:08.437179+00:00", "trade", 8.015, 11.0]
["2026-09-29T18:46:11.827540+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:11.827679+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:11.928576+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:11.930936+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:12.029978+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:12.424422+00:00", "trade", 8.015, 233.0]
["2026-09-29T18:46:12.426403+00:00", "trade", 8.015, 11.0]
["2026-09-29T18:46:12.432699+00:00", "trade", 8.015, 4.0]
["2026-09-29T18:46:12.496531+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:12.613785+00:00", "trade", 8.015, 4.0]
["2026-09-29T18:46:12.614620+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:12.644745+00:00", "trade", 8.015, 2.0]
["2026-09-29T18:46:12.708826+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:14.282919+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:14.286045+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:14.423164+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:16.040207+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:16.187950+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:16.204070+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:16.791190+00:00", "trade", 8.015, 3.0]
["2026-09-29T18:46:16.791394+00:00", "trade", 8.015, 133.0]
["2026-09-29T18:46:16.792155+00:00", "trade", 8.015, 61.0]
["2026-09-29T18:46:18.280732+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:19.512245+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:46:20.886215+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:20.886247+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:21.023724+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:23.334983+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:23.390261+00:00", "trade", 8.0154, 44.0]
["2026-09-29T18:46:23.391050+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:23.409497+00:00", "trade", 8.015, 1.0]
["2026-09-29T18:46:25.735553+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:25.735577+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:25.735646+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:30.021293+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:30.028844+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:31.429823+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:31.475381+00:00", "trade", 8.023, 300.0]
["2026-09-29T18:46:31.552870+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:32.654134+00:00", "trade", 8.0154, 3.0]
["2026-09-29T18:46:32.766354+00:00", "trade", 8.015, 50.0]
["2026-09-29T18:46:33.048570+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:34.001174+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:34.002020+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:34.029440+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:34.098550+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:37.351860+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:38.825984+00:00", "trade", 8.0204, 100.0]
["2026-09-29T18:46:38.826814+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:38.904045+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:42.457293+00:00", "trade", 8.015, 3.0]
["2026-09-29T18:46:44.080950+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:44.081422+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:44.081626+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:44.082904+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:45.180352+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:45.180382+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:45.181221+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:45.181691+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:45.182142+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:45.227273+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:45.269959+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:45.290513+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:45.561023+00:00", "trade", 8.0233, 100.0]
["2026-09-29T18:46:45.624613+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:45.626323+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:47.325889+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:47.459045+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:47.691476+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:49.099891+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:49.649297+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:50.830389+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:50.830862+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:52.612037+00:00", "trade", 8.015, 1.0]
["2026-09-29T18:46:53.070270+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:53.070294+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:53.070768+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:53.185152+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:54.701900+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:54.702000+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:54.705409+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:54.705441+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:54.830004+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:55.009318+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:56.051567+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:56.062051+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:46:58.493597+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:00.144287+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:00.144807+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:00.144898+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:00.148707+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:02.048947+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:02.049028+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:02.442132+00:00", "trade", 8.0174, 220.0]
["2026-09-29T18:47:02.442964+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:02.443411+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:02.528157+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:02.528687+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:02.529135+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:02.529236+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:02.529589+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:02.529680+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:02.530070+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:04.201965+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:05.154385+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:05.160042+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:05.160509+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:05.165125+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:05.176601+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:05.177050+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:05.967089+00:00", "trade", 8.0152, 51.0]
["2026-09-29T18:47:06.066744+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:06.153354+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:06.912056+00:00", "trade", 8.0173, 220.0]
["2026-09-29T18:47:06.931817+00:00", "trade", 8.0174, 2.0]
["2026-09-29T18:47:07.715083+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:07.949185+00:00", "trade", 8.0152, 5.0]
["2026-09-29T18:47:08.355561+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:08.467212+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:08.639269+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:10.420578+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:10.420584+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:10.421018+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:10.995816+00:00", "trade", 8.01, 12.0]
["2026-09-29T18:47:10.995826+00:00", "trade", 8.01, 88.0]
["2026-09-29T18:47:10.996294+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:10.996320+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:11.001320+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:47:11.001787+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:11.006192+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:47:11.011953+00:00", "trade", 8.01, 99.0]
["2026-09-29T18:47:11.012127+00:00", "trade", 8.01, 1.0]
["2026-09-29T18:47:11.012426+00:00", "trade", 8.01, 8.0]
["2026-09-29T18:47:11.012438+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:11.013172+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:11.013401+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:11.013958+00:00", "trade", 8.01, 22.0]
["2026-09-29T18:47:11.018077+00:00", "trade", 8.01, 23.0]
["2026-09-29T18:47:11.018078+00:00", "trade", 8.01, 19.0]
["2026-09-29T18:47:11.018080+00:00", "trade", 8.01, 58.0]
["2026-09-29T18:47:11.018752+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:11.018762+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:11.024568+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:47:11.024570+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:11.025035+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:11.036877+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:11.037310+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:11.047518+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:11.366424+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:13.092849+00:00", "trade", 8.0121, 39.0]
["2026-09-29T18:47:13.096974+00:00", "trade", 8.0121, 22.0]
["2026-09-29T18:47:13.099247+00:00", "trade", 8.0121, 6.0]
["2026-09-29T18:47:13.102108+00:00", "trade", 8.0121, 1.0]
["2026-09-29T18:47:13.104345+00:00", "trade", 8.0121, 1.0]
["2026-09-29T18:47:15.635923+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:17.190876+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:17.444774+00:00", "trade", 8.015, 3.0]
["2026-09-29T18:47:20.362232+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:20.362519+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:20.362602+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:20.362618+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:20.362682+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:20.362725+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:20.363178+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:20.731387+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:20.731389+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:47:20.731871+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:20.731895+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:20.731908+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:20.731915+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:20.731925+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:20.851690+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:21.509248+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:21.511124+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:25.018017+00:00", "trade", 8.01, 9.0]
["2026-09-29T18:47:26.062840+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:26.063233+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:26.063287+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:26.063312+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:26.063322+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:26.063741+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:26.270858+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:26.288585+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:26.288596+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:26.288602+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:27.260503+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:27.260526+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:27.260536+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:27.260549+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:27.260556+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:27.445804+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:27.676471+00:00", "trade", 8.0185, 300.0]
["2026-09-29T18:47:27.677293+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:27.677314+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:27.677812+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:27.677822+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:27.680149+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:27.680160+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:27.789327+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:27.846404+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:27.939030+00:00", "trade", 8.0185, 1.0]
["2026-09-29T18:47:30.865295+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:30.876048+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:30.876582+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:30.995246+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:32.638324+00:00", "trade", 8.015, 1.0]
["2026-09-29T18:47:32.639635+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:39.395996+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:39.396434+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:39.396487+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:39.396501+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:39.396510+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:39.396522+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:39.396602+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:39.396977+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:42.512165+00:00", "trade", 8.0142, 5.0]
["2026-09-29T18:47:42.512981+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:42.513505+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:42.513517+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:42.513981+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:42.513991+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:42.514428+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:42.605922+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:42.606416+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:42.606864+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:43.352161+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:43.352659+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:43.753140+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:45.077470+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:45.077522+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:45.077820+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:45.077827+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:46.527401+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:46.649220+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:46.719734+00:00", "trade", 8.0106, 1.0]
["2026-09-29T18:47:46.721004+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:46.748503+00:00", "trade", 8.015, 1.0]
["2026-09-29T18:47:46.750309+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:46.758434+00:00", "trade", 8.015, 3.0]
["2026-09-29T18:47:47.828451+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:48.071184+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:48.745516+00:00", "trade", 8.015, 109.0]
["2026-09-29T18:47:49.857460+00:00", "trade", 8.0172, 100.0]
["2026-09-29T18:47:51.457956+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:52.025635+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:52.026098+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:52.026122+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:52.026208+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:52.026219+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:52.026657+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:52.028346+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:52.255366+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:52.811794+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:52.897166+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:52.897631+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:55.591495+00:00", "trade", 8.015, 300.0]
["2026-09-29T18:47:56.592863+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:47:58.158581+00:00", "trade", 8.012, 50.0]
["2026-09-29T18:48:01.378683+00:00", "trade", 8.015, 1.0]
["2026-09-29T18:48:01.712675+00:00", "trade", 8.0133, 54.0]
["2026-09-29T18:48:03.897079+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:48:03.996120+00:00", "trade", 8.015, 466.0]
["2026-09-29T18:48:03.997056+00:00", "trade", 8.015, 45.0]
["2026-09-29T18:48:05.573710+00:00", "trade", 8.0235, 100.0]
["2026-09-29T18:48:08.229090+00:00", "trade", 8.02, 8.0]
["2026-09-29T18:48:11.200079+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:48:14.528832+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:48:14.610912+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:48:15.182023+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:48:19.397546+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:48:19.398004+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:48:19.488166+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:48:19.488250+00:00", "trade", 8.015, 200.0]
["2026-09-29T18:48:19.488255+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:48:19.489057+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:48:19.492337+00:00", "trade", 8.015, 3.0]
["2026-09-29T18:48:23.771293+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:48:24.772233+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:48:24.772688+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:48:26.524816+00:00", "trade", 8.01, 1.0]
["2026-09-29T18:48:27.621094+00:00", "trade", 8.015, 1.0]
["2026-09-29T18:48:27.686350+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:48:27.686352+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:48:27.686868+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:48:27.825571+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:48:27.957127+00:00", "trade", 8.0146, 1.0]
["2026-09-29T18:48:29.757356+00:00", "trade", 8.0146, 220.0]
["2026-09-29T18:48:31.086821+00:00", "trade", 8.0146, 1.0]
["2026-09-29T18:48:32.232936+00:00", "trade", 8.0236, 100.0]
["2026-09-29T18:48:35.534965+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:48:35.879435+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:48:40.305574+00:00", "trade", 8.0144, 45.0]
["2026-09-29T18:48:40.976410+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:48:41.057937+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:48:41.058407+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:48:45.055655+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:48:45.158475+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:48:45.453089+00:00", "trade", 8.0146, 1.0]
["2026-09-29T18:48:49.157952+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:48:53.732943+00:00", "trade", 8.0139, 9.0]
["2026-09-29T18:48:53.733764+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:48:53.845263+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:48:54.740651+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:48:54.766102+00:00", "trade", 8.0142, 27.0]
["2026-09-29T18:48:55.624704+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:48:55.735429+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:48:55.920622+00:00", "trade", 8.01, 39.0]
["2026-09-29T18:48:57.298379+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:48:57.421585+00:00", "trade", 8.015, 3.0]
["2026-09-29T18:48:57.423553+00:00", "trade", 8.015, 1.0]
["2026-09-29T18:48:59.906848+00:00", "trade", 8.0134, 200.0]
["2026-09-29T18:49:00.901733+00:00", "trade", 8.0144, 1.0]
["2026-09-29T18:49:00.935456+00:00", "trade", 8.0134, 180.0]
["2026-09-29T18:49:01.968597+00:00", "trade", 8.0134, 100.0]
["2026-09-29T18:49:02.208887+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:02.332131+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:04.326294+00:00", "trade", 8.014, 12.0]
["2026-09-29T18:49:04.653175+00:00", "trade", 8.014, 4.0]
["2026-09-29T18:49:06.625981+00:00", "trade", 8.015, 13.0]
["2026-09-29T18:49:06.626040+00:00", "trade", 8.015, 13.0]
["2026-09-29T18:49:06.626098+00:00", "trade", 8.015, 13.0]
["2026-09-29T18:49:06.626156+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:49:06.627000+00:00", "trade", 8.015, 95.0]
["2026-09-29T18:49:07.206871+00:00", "trade", 8.015, 11.0]
["2026-09-29T18:49:07.207626+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:08.600793+00:00", "trade", 8.0142, 5.0]
["2026-09-29T18:49:08.821202+00:00", "trade", 8.015, 13.0]
["2026-09-29T18:49:08.822028+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:08.918848+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:09.009573+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:09.871322+00:00", "trade", 8.015, 1.0]
["2026-09-29T18:49:10.799844+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:10.873189+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:11.105820+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:12.612055+00:00", "trade", 8.015, 1.0]
["2026-09-29T18:49:12.612882+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:12.744758+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:14.676843+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:15.169091+00:00", "trade", 8.0143, 58.0]
["2026-09-29T18:49:15.169914+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:15.304730+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:16.613027+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:16.699851+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:16.812717+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:16.828717+00:00", "trade", 8.015, 196.0]
["2026-09-29T18:49:17.213423+00:00", "trade", 8.0143, 7.0]
["2026-09-29T18:49:17.217584+00:00", "trade", 8.0143, 3.0]
["2026-09-29T18:49:17.220344+00:00", "trade", 8.0143, 1.0]
["2026-09-29T18:49:17.494840+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:17.996665+00:00", "trade", 8.015, 196.0]
["2026-09-29T18:49:17.997150+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:18.074067+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:20.932720+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:21.219698+00:00", "trade", 8.015, 30.0]
["2026-09-29T18:49:21.220518+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:21.242310+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:49:21.297854+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:49:21.313731+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:21.366619+00:00", "trade", 8.015, 30.0]
["2026-09-29T18:49:23.604883+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:24.006918+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:24.099550+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:24.100019+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:27.421779+00:00", "trade", 8.015, 3.0]
["2026-09-29T18:49:27.954019+00:00", "trade", 8.0232, 100.0]
["2026-09-29T18:49:27.954856+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:28.076175+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:30.495797+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:31.254789+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:31.376645+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:31.554930+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:31.554933+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:49:31.555417+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:31.555428+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:31.555504+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:31.555750+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:31.555782+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:31.566378+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:31.577664+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:32.471342+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:32.471854+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:33.932923+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:33.933719+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:33.933980+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:34.073043+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:34.525046+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:34.525112+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:34.525138+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:34.525614+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:35.134351+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:35.406273+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:35.406279+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:36.705264+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:36.705721+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:36.705794+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:37.333465+00:00", "trade", 8.0142, 6.0]
["2026-09-29T18:49:37.969937+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:38.521438+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:40.482934+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:44.117410+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:44.117881+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:44.125401+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:44.130954+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:44.135577+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:44.204192+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:45.873833+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:45.881083+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:46.512699+00:00", "trade", 8.0232, 100.0]
["2026-09-29T18:49:46.513525+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:46.526267+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:49:46.526729+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:46.526749+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:46.530974+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:49:46.536237+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:49:46.541593+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:49:46.542043+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:46.542661+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:46.543122+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:46.546545+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:46.546547+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:49:46.546985+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:46.547007+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:46.551378+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:49:46.551827+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:46.552286+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:46.568329+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:46.568335+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:46.601382+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:47.392473+00:00", "trade", 8.015, 12.0]
["2026-09-29T18:49:47.393927+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:47.393940+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:47.612000+00:00", "trade", 8.015, 1.0]
["2026-09-29T18:49:48.970045+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:49.151333+00:00", "trade", 8.0129, 2.0]
["2026-09-29T18:49:49.215370+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:49.528174+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:51.836999+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:53.080703+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:53.081509+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:53.613700+00:00", "trade", 8.015, 400.0]
["2026-09-29T18:49:53.614555+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:53.614705+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:58.126385+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:58.126417+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:58.126914+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:49:58.131224+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:00.035793+00:00", "trade", 8.0131, 45.0]
["2026-09-29T18:50:00.090761+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:00.090772+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:00.090794+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:00.098779+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:00.099475+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:00.906759+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:04.607167+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:05.254830+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:05.256856+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:07.249252+00:00", "trade", 8.015, 35.0]
["2026-09-29T18:50:07.249280+00:00", "trade", 8.015, 185.0]
["2026-09-29T18:50:07.732505+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:07.755383+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:07.756203+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:07.844171+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:07.871566+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:07.948986+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:07.949459+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:07.973184+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:08.008754+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:08.117462+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:09.217622+00:00", "trade", 8.01, 500.0]
["2026-09-29T18:50:09.218375+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:09.218446+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:09.218467+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:09.345229+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:10.632070+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:10.741815+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:10.741897+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:10.851718+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:11.685317+00:00", "trade", 8.0132, 4.0]
["2026-09-29T18:50:11.926983+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:11.927471+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:12.011385+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:12.011393+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:13.328765+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:17.112859+00:00", "trade", 8.0228, 300.0]
["2026-09-29T18:50:17.113728+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:17.230511+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:17.457029+00:00", "trade", 8.015, 5.0]
["2026-09-29T18:50:17.465201+00:00", "trade", 8.015, 1.0]
["2026-09-29T18:50:17.821859+00:00", "trade", 8.0136, 19.0]
["2026-09-29T18:50:17.828297+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:18.813196+00:00", "trade", 8.0122, 10.0]
["2026-09-29T18:50:23.758145+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:23.863430+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:25.298477+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:31.413418+00:00", "trade", 8.0228, 13.0]
["2026-09-29T18:50:31.527154+00:00", "trade", 8.015, 10.0]
["2026-09-29T18:50:31.527924+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:31.528379+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:35.755557+00:00", "trade", 8.0228, 11.0]
["2026-09-29T18:50:36.837960+00:00", "trade", 8.0121, 58.0]
["2026-09-29T18:50:38.866670+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:38.866693+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:38.867129+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:38.959820+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:40.366962+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:41.581565+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:41.582072+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:45.919164+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:46.023390+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:46.060204+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:46.109871+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:46.352505+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:46.493122+00:00", "trade", 8.0121, 2.0]
["2026-09-29T18:50:46.493857+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:46.498262+00:00", "trade", 8.015, 1.0]
["2026-09-29T18:50:47.740922+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:52.362045+00:00", "trade", 8.015, 1.0]
["2026-09-29T18:50:52.368028+00:00", "trade", 8.015, 1.0]
["2026-09-29T18:50:52.371909+00:00", "trade", 8.015, 11.0]
["2026-09-29T18:50:52.449527+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:50:52.449528+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:52.450050+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:52.450063+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:52.450071+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:52.450082+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:52.450171+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:52.450182+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:52.450196+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:52.450207+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:52.450512+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:52.527440+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:52.528130+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:52.580917+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:53.711130+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:53.711289+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:53.712910+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:55.363480+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:55.363499+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:55.366913+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:57.902061+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:57.902262+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:57.902509+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:57.902617+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:57.904633+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:58.046380+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:58.046816+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:50:59.733661+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:00.802968+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:02.420928+00:00", "trade", 8.015, 3.0]
["2026-09-29T18:51:02.421754+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:02.502043+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:03.073294+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:05.391450+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:05.391813+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:05.392390+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:05.507764+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:05.952969+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:06.277770+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:06.277981+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:06.405316+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:06.535948+00:00", "trade", 8.0138, 300.0]
["2026-09-29T18:51:06.536863+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:07.255899+00:00", "trade", 8.0138, 100.0]
["2026-09-29T18:51:07.467403+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:08.826523+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:08.845216+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:10.688475+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:10.791424+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:10.792325+00:00", "trade", 8.015, 200.0]
["2026-09-29T18:51:10.792330+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:51:10.792804+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:10.928077+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:11.637975+00:00", "trade", 8.015, 400.0]
["2026-09-29T18:51:11.638385+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:11.686996+00:00", "trade", 8.015, 11.0]
["2026-09-29T18:51:12.612736+00:00", "trade", 8.015, 1.0]
["2026-09-29T18:51:12.881249+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:51:14.360970+00:00", "trade", 8.015, 220.0]
["2026-09-29T18:51:17.039827+00:00", "trade", 8.015, 1331.0]
["2026-09-29T18:51:17.040621+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:17.044835+00:00", "trade", 8.0134, 300.0]
["2026-09-29T18:51:17.739432+00:00", "trade", 8.015, 19.0]
["2026-09-29T18:51:17.989190+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:51:18.478908+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:51:18.479618+00:00", "trade", 8.015, 42.0]
["2026-09-29T18:51:18.480057+00:00", "trade", 8.015, 13.0]
["2026-09-29T18:51:18.965619+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:19.480793+00:00", "trade", 8.015, 7.0]
["2026-09-29T18:51:21.113466+00:00", "trade", 8.0152, 10.0]
["2026-09-29T18:51:24.580713+00:00", "trade", 8.01, 40.0]
["2026-09-29T18:51:24.872866+00:00", "trade", 8.015, 200.0]
["2026-09-29T18:51:25.806529+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:25.806565+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:25.898579+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:26.046655+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:51:26.075890+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:26.534137+00:00", "trade", 8.0153, 1.0]
["2026-09-29T18:51:26.534967+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:26.646431+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:28.465916+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:28.465952+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:28.474620+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:28.619547+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:28.748304+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:31.611152+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:31.611212+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:31.853877+00:00", "trade", 8.0153, 3.0]
["2026-09-29T18:51:34.247261+00:00", "trade", 8.0155, 100.0]
["2026-09-29T18:51:37.645067+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:37.645093+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:37.740935+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:40.290134+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:41.068674+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:41.139063+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:42.535756+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:43.073188+00:00", "trade", 8.0153, 1.0]
["2026-09-29T18:51:43.732819+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:44.013569+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:44.591530+00:00", "trade", 8.0184, 13.0]
["2026-09-29T18:51:44.592339+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:47.421572+00:00", "trade", 8.015, 3.0]
["2026-09-29T18:51:48.754815+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:48.754835+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:48.851469+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:49.748793+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:49.748881+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:53.720267+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:54.332031+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:54.664249+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:54.678795+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:54.679252+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:54.837396+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:54.837399+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:51:54.837875+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:54.837913+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:54.838375+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:54.925927+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:55.020750+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:56.769769+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:56.769777+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:57.150185+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:57.453101+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:57.567321+00:00", "trade", 8.0152, 216.0]
["2026-09-29T18:51:57.568114+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:51:57.611457+00:00", "trade", 8.015, 1.0]
["2026-09-29T18:52:00.102896+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:00.102923+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:00.221178+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:00.448724+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:00.449886+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:02.531812+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:08.472309+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:09.125257+00:00", "trade", 8.0138, 100.0]
["2026-09-29T18:52:09.377574+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:09.494650+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:10.574478+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:12.648498+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:12.792940+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:14.852689+00:00", "trade", 8.014, 200.0]
["2026-09-29T18:52:18.895959+00:00", "trade", 8.015, 44.0]
["2026-09-29T18:52:18.896057+00:00", "trade", 8.015, 1.0]
["2026-09-29T18:52:20.404748+00:00", "trade", 8.0122, 100.0]
["2026-09-29T18:52:21.113603+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:21.666134+00:00", "trade", 8.0141, 100.0]
["2026-09-29T18:52:21.666962+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:22.536728+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:22.765428+00:00", "trade", 8.0176, 100.0]
["2026-09-29T18:52:26.135604+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:26.243703+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:35.113516+00:00", "trade", 8.0168, 100.0]
["2026-09-29T18:52:35.443957+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:36.469890+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:36.555397+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:36.913640+00:00", "trade", 8.0122, 6.0]
["2026-09-29T18:52:36.917859+00:00", "trade", 8.0122, 1.0]
["2026-09-29T18:52:37.182815+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:38.183069+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:38.399667+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:41.798618+00:00", "trade", 8.015, 216.0]
["2026-09-29T18:52:41.799088+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:41.799551+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:44.662960+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:44.663447+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:46.091384+00:00", "trade", 8.015, 400.0]
["2026-09-29T18:52:46.119373+00:00", "trade", 8.015, 12.0]
["2026-09-29T18:52:46.186530+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:52:46.186532+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:46.187038+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:46.187295+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:46.285512+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:47.841131+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:52:50.015281+00:00", "trade", 8.0141, 100.0]
["2026-09-29T18:52:53.221808+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:53.221943+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:53.256211+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:53.633196+00:00", "trade", 8.015, 655.0]
["2026-09-29T18:52:53.647635+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:52:54.049609+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:52:54.137444+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:00.062340+00:00", "trade", 8.0146, 220.0]
["2026-09-29T18:53:02.662135+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:06.550996+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:06.944223+00:00", "trade", 8.0147, 100.0]
["2026-09-29T18:53:06.945032+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:08.961426+00:00", "trade", 8.0142, 2.0]
["2026-09-29T18:53:09.005938+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:11.550650+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:11.628957+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:11.702189+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:14.517690+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:14.613841+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:15.672992+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:16.482643+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:16.483143+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:17.497671+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:17.497965+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:17.499167+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:53:17.499594+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:17.503892+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:53:17.504378+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:17.504808+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:17.509292+00:00", "trade", 8.01, 73.0]
["2026-09-29T18:53:17.509503+00:00", "trade", 8.01, 27.0]
["2026-09-29T18:53:17.509744+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:17.510745+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:17.511179+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:17.511554+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:17.511642+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:17.512095+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:17.513633+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:17.516664+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:17.516667+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:53:17.517105+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:17.517123+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:17.521664+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:53:17.522112+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:17.522120+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:17.523035+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:17.527755+00:00", "trade", 8.01, 73.0]
["2026-09-29T18:53:17.527755+00:00", "trade", 8.01, 13.0]
["2026-09-29T18:53:17.527756+00:00", "trade", 8.01, 1.0]
["2026-09-29T18:53:17.527758+00:00", "trade", 8.01, 13.0]
["2026-09-29T18:53:17.534098+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:17.534105+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:17.534122+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:53:17.534550+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:17.535463+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:17.538602+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:17.539522+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:17.539524+00:00", "trade", 8.01, 20.0]
["2026-09-29T18:53:17.539524+00:00", "trade", 8.01, 80.0]
["2026-09-29T18:53:17.546320+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:53:17.546321+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:17.551898+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:53:17.551898+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:17.557304+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:53:17.557304+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:17.610901+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:18.253340+00:00", "trade", 8.015, 16.0]
["2026-09-29T18:53:18.254062+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:18.254077+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:18.254084+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:18.254098+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:18.254117+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:18.254128+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:18.254625+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:18.256204+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:18.465326+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:18.465853+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:18.466191+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:20.291147+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:20.312004+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:20.312053+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:21.206665+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:21.206673+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:21.206707+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:21.207137+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:21.283842+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:24.414865+00:00", "trade", 8.0142, 32.0]
["2026-09-29T18:53:26.572954+00:00", "trade", 8.0142, 100.0]
["2026-09-29T18:53:28.012707+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:28.014173+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:28.373439+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:29.663030+00:00", "trade", 8.015, 70.0]
["2026-09-29T18:53:30.553675+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:34.084143+00:00", "trade", 8.015, 4.0]
["2026-09-29T18:53:34.089211+00:00", "trade", 8.015, 3.0]
["2026-09-29T18:53:34.090385+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:53:34.090877+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:34.090905+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:34.090919+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:34.090930+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:34.090940+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:34.091373+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:34.095514+00:00", "trade", 8.015, 9.0]
["2026-09-29T18:53:34.096272+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:34.102909+00:00", "trade", 8.015, 10.0]
["2026-09-29T18:53:34.108897+00:00", "trade", 8.015, 56.0]
["2026-09-29T18:53:36.668842+00:00", "trade", 8.015, 32.0]
["2026-09-29T18:53:37.570486+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:37.571697+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:37.573252+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:39.394875+00:00", "trade", 8.015, 35.0]
["2026-09-29T18:53:39.405658+00:00", "trade", 8.013, 6.0]
["2026-09-29T18:53:40.083730+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:40.083736+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:40.083748+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:40.084178+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:40.162495+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:44.322301+00:00", "trade", 8.014, 2.0]
["2026-09-29T18:53:47.387027+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:47.429770+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:49.691511+00:00", "trade", 8.0112, 100.0]
["2026-09-29T18:53:51.616304+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:53:51.616305+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:51.616777+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:51.617080+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:51.617108+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:51.617216+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:51.617274+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:52.174561+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:53.587263+00:00", "trade", 8.015, 17.0]
["2026-09-29T18:53:53.587733+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:53.630418+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:53:53.630761+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:53.631092+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:53.631272+00:00", "trade", 8.01, 13.0]
["2026-09-29T18:53:53.631628+00:00", "trade", 8.01, 155.0]
["2026-09-29T18:53:53.631639+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:53:53.631643+00:00", "trade", 8.01, 21.0]
["2026-09-29T18:53:53.632097+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:53.632114+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:53.632599+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:53.654273+00:00", "trade", 8.01, 11.0]
["2026-09-29T18:53:53.654978+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:53.655040+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:54.040849+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:54.061842+00:00", "trade", 8.011, 2.0]
["2026-09-29T18:53:56.126484+00:00", "trade", 8.015, 200.0]
["2026-09-29T18:53:56.126968+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:56.127387+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:56.426745+00:00", "trade", 8.015, 10.0]
["2026-09-29T18:53:56.427501+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:56.427508+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:56.427517+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:56.428026+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:53:59.092310+00:00", "trade", 8.0135, 47.0]
["2026-09-29T18:54:00.440093+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:00.440241+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:00.440250+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:00.440262+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:00.442901+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:00.486581+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:00.546955+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:02.193201+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:02.193677+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:02.652115+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:02.654404+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:02.658906+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:03.228409+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:06.718570+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:06.719050+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:10.807215+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:10.916745+00:00", "trade", 8.01, 125.0]
["2026-09-29T18:54:12.554643+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:12.554711+00:00", "trade", 8.01, 5.0]
["2026-09-29T18:54:12.554711+00:00", "trade", 8.01, 1.0]
["2026-09-29T18:54:12.555114+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:12.555726+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:12.634158+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:13.058200+00:00", "trade", 8.01, 87.0]
["2026-09-29T18:54:13.058202+00:00", "trade", 8.01, 13.0]
["2026-09-29T18:54:13.058244+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:13.058259+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:13.058364+00:00", "trade", 8.01, 87.0]
["2026-09-29T18:54:13.058365+00:00", "trade", 8.01, 1.0]
["2026-09-29T18:54:13.058383+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:13.058391+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:13.058397+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:13.058404+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:13.058410+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:13.058417+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:13.058423+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:13.058430+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:13.058437+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:13.058443+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:13.058449+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:13.058486+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:54:13.058494+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:54:13.058500+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:54:13.058507+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:54:13.058511+00:00", "trade", 8.01, 1000.0]
["2026-09-29T18:54:13.058513+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:54:13.058513+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:54:13.058522+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:54:13.058528+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:54:13.058534+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:54:13.058541+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:54:13.058542+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:54:13.058543+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:54:13.058547+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:54:13.058553+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:54:13.058564+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:54:13.058587+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:54:13.058591+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:54:13.058591+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:54:13.058592+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:54:13.058599+00:00", "trade", 8.01, 20.0]
["2026-09-29T18:54:13.058606+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:54:13.058768+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:54:13.058775+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:54:13.058842+00:00", "trade", 8.01, 5.0]
["2026-09-29T18:54:13.058891+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:54:13.058896+00:00", "trade", 8.01, 16.0]
["2026-09-29T18:54:13.058901+00:00", "trade", 8.01, 10.0]
["2026-09-29T18:54:13.058903+00:00", "trade", 8.01, 10.0]
["2026-09-29T18:54:13.058904+00:00", "trade", 8.01, 11.0]
["2026-09-29T18:54:13.058906+00:00", "trade", 8.01, 12.0]
["2026-09-29T18:54:13.058909+00:00", "trade", 8.01, 12.0]
["2026-09-29T18:54:13.058917+00:00", "trade", 8.01, 10.0]
["2026-09-29T18:54:13.058917+00:00", "trade", 8.01, 500.0]
["2026-09-29T18:54:13.058917+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:54:13.058922+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:54:13.058952+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:54:13.058968+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:54:13.058981+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:54:13.059058+00:00", "trade", 8.01, 1.0]
["2026-09-29T18:54:13.059096+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:54:13.059106+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:54:13.059215+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:54:13.059241+00:00", "trade", 8.005, 4.0]
["2026-09-29T18:54:13.059257+00:00", "trade", 8.01, 19.0]
["2026-09-29T18:54:13.059259+00:00", "trade", 8.005, 150.0]
["2026-09-29T18:54:13.059310+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:54:13.059324+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:54:13.059344+00:00", "trade", 8.005, 169.0]
["2026-09-29T18:54:13.059514+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:54:13.059547+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:54:13.059559+00:00", "trade", 8.005, 295.0]
["2026-09-29T18:54:13.059618+00:00", "trade", 8.005, 338.0]
["2026-09-29T18:54:13.059819+00:00", "trade", 8.005, 2.0]
["2026-09-29T18:54:13.060009+00:00", "trade", 8.005, 169.0]
["2026-09-29T18:54:13.060791+00:00", "trade", 8.005, 63.0]
["2026-09-29T18:54:13.061390+00:00", "trade", 8.005, 43.0]
["2026-09-29T18:54:13.061612+00:00", "trade", 8.005, 63.0]
["2026-09-29T18:54:13.061825+00:00", "trade", 8.005, 43.0]
["2026-09-29T18:54:13.061915+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:54:13.062783+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:54:13.064553+00:00", "trade", 8.01, 3791.0]
["2026-09-29T18:54:13.064631+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:54:13.064657+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:54:13.064830+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:54:13.079734+00:00", "trade", 8.005, 39.0]
["2026-09-29T18:54:13.079765+00:00", "trade", 8.005, 81.0]
["2026-09-29T18:54:13.080156+00:00", "trade", 8.005, 19.0]
["2026-09-29T18:54:13.082511+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:54:13.082525+00:00", "trade", 8.01, 600.0]
["2026-09-29T18:54:13.082526+00:00", "trade", 8.01, 600.0]
["2026-09-29T18:54:13.082527+00:00", "trade", 8.01, 146.0]
["2026-09-29T18:54:13.082529+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:54:13.082532+00:00", "trade", 8.01, 1960.0]
["2026-09-29T18:54:13.082532+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:54:13.082539+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:54:13.082545+00:00", "trade", 8.01, 30.0]
["2026-09-29T18:54:13.082552+00:00", "trade", 8.01, 13.0]
["2026-09-29T18:54:13.082552+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:54:13.082558+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:54:13.082560+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:54:13.082565+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:54:13.082576+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:54:13.082613+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:54:13.082614+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:54:13.082620+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:54:13.082628+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:54:13.082634+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:54:13.082640+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:54:13.082644+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:54:13.082647+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:54:13.082653+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:54:13.082659+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:54:13.082666+00:00", "quote", 8.0, 8.01]
["2026-09-29T18:54:13.082668+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:54:13.082682+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:54:13.082688+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:54:13.082716+00:00", "trade", 8.01, 146.0]
["2026-09-29T18:54:13.082732+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:54:13.082737+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:54:13.082754+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:54:13.082761+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:54:13.082768+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:54:13.082774+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:54:13.082780+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:54:13.082787+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:54:13.082793+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:54:13.082800+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:54:13.082807+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:54:13.082813+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:54:13.082820+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:54:13.082825+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:54:13.082827+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:54:13.082833+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:54:13.082844+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:54:13.082856+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:54:13.082877+00:00", "trade", 8.01, 146.0]
["2026-09-29T18:54:13.082885+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:54:13.082890+00:00", "quote", 8.01, 8.01]
["2026-09-29T18:54:13.082915+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:54:13.082950+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:54:13.082950+00:00", "trade", 8.01, 200.0]
["2026-09-29T18:54:13.082957+00:00", "trade", 8.01, 100.0]
["2026-09-29T18:54:13.082958+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:13.082968+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:13.082992+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:13.083023+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:13.083043+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:13.083051+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:13.083071+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:13.083079+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:13.083085+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:13.083334+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:13.083348+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:13.083371+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:13.083388+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:13.083561+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:13.083598+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:13.084037+00:00", "trade", 8.01, 146.0]
["2026-09-29T18:54:13.084161+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:13.084551+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:13.084597+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:13.087202+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:13.089978+00:00", "trade", 8.01, 146.0]
["2026-09-29T18:54:13.121523+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:54:13.191079+00:00", "trade", 8.005, 169.0]
["2026-09-29T18:54:13.509646+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:54:13.510952+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:13.526831+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:13.838225+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:54:13.838225+00:00", "trade", 8.015, 25.0]
["2026-09-29T18:54:13.838308+00:00", "trade", 8.015, 125.0]
["2026-09-29T18:54:13.838376+00:00", "trade", 8.015, 125.0]
["2026-09-29T18:54:13.838418+00:00", "trade", 8.015, 125.0]
["2026-09-29T18:54:13.838472+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:54:13.838614+00:00", "trade", 8.015, 125.0]
["2026-09-29T18:54:13.838692+00:00", "trade", 8.015, 125.0]
["2026-09-29T18:54:13.838695+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:13.838764+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:13.838771+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:13.838783+00:00", "trade", 8.015, 125.0]
["2026-09-29T18:54:13.838877+00:00", "trade", 8.015, 25.0]
["2026-09-29T18:54:13.838903+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:13.838920+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:13.838950+00:00", "trade", 8.015, 125.0]
["2026-09-29T18:54:13.839035+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:13.839141+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:13.839356+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:13.840046+00:00", "trade", 8.01, 63.0]
["2026-09-29T18:54:14.059973+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:14.511421+00:00", "trade", 8.015, 20.0]
["2026-09-29T18:54:14.515065+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:15.512166+00:00", "trade", 8.015, 7.0]
["2026-09-29T18:54:16.599860+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:54:17.680698+00:00", "trade", 8.0101, 200.0]
["2026-09-29T18:54:17.714228+00:00", "trade", 8.0102, 3.0]
["2026-09-29T18:54:18.966038+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:54:21.670546+00:00", "trade", 8.015, 34.0]
["2026-09-29T18:54:21.671086+00:00", "trade", 8.015, 3.0]
["2026-09-29T18:54:21.671135+00:00", "trade", 8.015, 1.0]
["2026-09-29T18:54:21.672721+00:00", "trade", 8.015, 1.0]
["2026-09-29T18:54:21.676400+00:00", "trade", 8.015, 3.0]
["2026-09-29T18:54:24.398816+00:00", "trade", 8.02, 200.0]
["2026-09-29T18:54:26.936302+00:00", "trade", 8.0114, 80.0]
["2026-09-29T18:54:29.634692+00:00", "trade", 8.0114, 20.0]
["2026-09-29T18:54:30.128431+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:30.138284+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:30.261567+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:34.071152+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:34.238637+00:00", "trade", 8.0103, 1.0]
["2026-09-29T18:54:37.028152+00:00", "trade", 8.015, 68.0]
["2026-09-29T18:54:37.028551+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:38.796547+00:00", "trade", 8.0103, 100.0]
["2026-09-29T18:54:39.134772+00:00", "trade", 8.015, 1.0]
["2026-09-29T18:54:39.580531+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:39.581063+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:39.672310+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:40.133155+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:40.327640+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:40.330208+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:40.330236+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:40.541694+00:00", "trade", 8.0113, 4.0]
["2026-09-29T18:54:41.523098+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:41.523174+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:41.523190+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:41.523225+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:41.527485+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:41.792182+00:00", "trade", 8.015, 7.0]
["2026-09-29T18:54:42.016705+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:42.016813+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:42.144466+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:42.144932+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:43.073697+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:43.156274+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:45.073670+00:00", "trade", 8.0103, 5.0]
["2026-09-29T18:54:45.673208+00:00", "trade", 8.0119, 14.0]
["2026-09-29T18:54:48.465890+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:48.465923+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:48.466388+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:48.546003+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:51.844188+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:52.425635+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:53.114419+00:00", "trade", 8.0119, 27.0]
["2026-09-29T18:54:53.170442+00:00", "trade", 8.015, 18.0]
["2026-09-29T18:54:53.170869+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:53.170876+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:54:54.192254+00:00", "trade", 8.015, 2.0]
["2026-09-29T18:54:55.668002+00:00", "trade", 8.0103, 2.0]
["2026-09-29T18:55:01.035281+00:00", "trade", 8.015, 9.0]
["2026-09-29T18:55:02.351592+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:55:02.456119+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:55:02.456583+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:55:05.824838+00:00", "trade", 8.015, 1.0]
["2026-09-29T18:55:07.619341+00:00", "trade", 8.015, 3.0]
["2026-09-29T18:55:08.120486+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:55:09.177849+00:00", "trade", 8.015, 3.0]
["2026-09-29T18:55:11.453337+00:00", "trade", 8.0119, 20.0]
["2026-09-29T18:55:11.524851+00:00", "trade", 8.015, 5.0]
["2026-09-29T18:55:12.314564+00:00", "trade", 8.0102, 6.0]
["2026-09-29T18:55:13.167826+00:00", "trade", 8.015, 8.0]
["2026-09-29T18:55:14.317720+00:00", "trade", 8.015, 13.0]
["2026-09-29T18:55:14.415885+00:00", "trade", 8.0114, 100.0]
["2026-09-29T18:55:17.352545+00:00", "trade", 8.0119, 100.0]
["2026-09-29T18:55:20.560070+00:00", "trade", 8.015, 1.0]
["2026-09-29T18:55:22.294493+00:00", "trade", 8.0132, 100.0]
["2026-09-29T18:55:23.572624+00:00", "trade", 8.0114, 100.0]
["2026-09-29T18:55:24.568414+00:00", "trade", 8.015, 1.0]
["2026-09-29T18:55:24.898528+00:00", "trade", 8.015, 12.0]
["2026-09-29T18:55:26.221136+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:55:26.856917+00:00", "trade", 8.012, 14.0]
["2026-09-29T18:55:28.841999+00:00", "trade", 8.0139, 220.0]
["2026-09-29T18:55:28.934828+00:00", "trade", 8.0139, 1.0]
["2026-09-29T18:55:28.953898+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:55:28.953920+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:55:28.954363+00:00", "trade", 8.015, 125.0]
["2026-09-29T18:55:28.958566+00:00", "trade", 8.02, 300.0]
["2026-09-29T18:55:28.958865+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:55:28.958866+00:00", "trade", 8.015, 25.0]
["2026-09-29T18:55:28.958962+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:55:28.958969+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:55:28.959009+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:55:28.959026+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:55:28.959040+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:55:28.959070+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:55:28.959093+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:55:28.959313+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:55:28.959412+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:55:28.962309+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:55:28.963173+00:00", "trade", 8.015, 100.0]
["2026-09-29T18:55:28.963840+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:55:28.965027+00:00", "quote", 8.01, 8.02]
["2026-09-29T18:55:28.968470+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:55:28.968471+00:00", "trade", 8.02, 67.0]
["2026-09-29T18:55:28.968473+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:55:28.968477+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:55:28.968477+00:00", "trade", 8.02, 20.0]
["2026-09-29T18:55:28.968479+00:00", "trade", 8.02, 158.0]
["2026-09-29T18:55:28.968479+00:00", "trade", 8.02, 80.0]
["2026-09-29T18:55:28.968485+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:55:28.968726+00:00", "trade", 8.02, 1.0]
["2026-09-29T18:55:28.968734+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:55:28.968742+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:55:28.968749+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:55:28.968756+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:55:28.968763+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:55:28.968770+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:55:28.968776+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:55:28.968783+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:55:28.968786+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:55:28.968790+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:55:28.968791+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:55:28.968797+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:55:28.968799+00:00", "trade", 8.02, 13.0]
["2026-09-29T18:55:28.968802+00:00", "trade", 8.02, 20.0]
["2026-09-29T18:55:28.968804+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:55:28.968806+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:55:28.968810+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:55:28.968817+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:55:28.968824+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:55:28.968838+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:55:28.968844+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:55:28.968859+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:55:28.968866+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:55:28.969021+00:00", "quote", 8.02, 8.02]
["2026-09-29T18:55:28.969077+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:55:28.969079+00:00", "trade", 8.02, 20.0]
["2026-09-29T18:55:28.969079+00:00", "trade", 8.02, 1.0]
["2026-09-29T18:55:28.969079+00:00", "trade", 8.02, 11.0]
["2026-09-29T18:55:28.969081+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:28.969084+00:00", "trade", 8.02, 6.0]
["2026-09-29T18:55:28.969087+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:55:28.969087+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:55:28.969168+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:28.969174+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:28.969192+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:28.969269+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:28.969290+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:28.969297+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:28.969304+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:28.969306+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:28.969349+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:28.969449+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:28.969470+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:28.969480+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:28.969527+00:00", "trade", 8.02, 17.0]
["2026-09-29T18:55:28.969636+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:28.969647+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:28.969659+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:28.969754+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:28.969768+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:28.969921+00:00", "trade", 8.02, 12.0]
["2026-09-29T18:55:28.969944+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:28.970148+00:00", "trade", 8.025, 12.0]
["2026-09-29T18:55:28.970238+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:28.970334+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:28.970421+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:28.972295+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:29.069503+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:29.118017+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:55:29.123209+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:55:29.123836+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:55:29.130028+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:55:29.462083+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:29.542995+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:55:29.546844+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:55:29.547220+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:29.547419+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:29.547453+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:29.547854+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:29.664146+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:29.685448+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:29.829805+00:00", "trade", 8.025, 29.0]
["2026-09-29T18:55:29.877237+00:00", "trade", 8.0198, 200.0]
["2026-09-29T18:55:30.134893+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:30.135259+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:31.173828+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:32.120556+00:00", "trade", 8.02, 300.0]
["2026-09-29T18:55:32.121016+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:32.121030+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:32.288025+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:32.633856+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:32.634524+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:32.638130+00:00", "trade", 8.02, 100.0]
["2026-09-29T18:55:32.638604+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:32.641454+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:55:32.642130+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:35.864429+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:36.033944+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:36.033952+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:36.033963+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:36.034403+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:36.035825+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:38.332540+00:00", "trade", 8.0128, 100.0]
["2026-09-29T18:55:38.333346+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:38.745805+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:38.746261+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:39.876779+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:39.876789+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:39.876800+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:39.877230+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:39.877244+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:39.950568+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:40.239545+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:40.239555+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:40.239565+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:40.239578+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:40.239695+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:40.313859+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:40.323454+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:40.343795+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:40.854156+00:00", "trade", 8.0201, 1.0]
["2026-09-29T18:55:41.486672+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:42.422746+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:42.422753+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:42.422774+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:42.423200+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:44.573244+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:44.573264+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:44.573277+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:44.573722+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:44.573737+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:44.668900+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:44.794808+00:00", "trade", 8.012, 2.0]
["2026-09-29T18:55:45.238769+00:00", "trade", 8.025, 200.0]
["2026-09-29T18:55:45.239525+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:45.239534+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:45.239547+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:45.239797+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:46.618827+00:00", "trade", 8.0129, 13.0]
["2026-09-29T18:55:51.187497+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:51.188193+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:51.188304+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:52.282237+00:00", "trade", 8.025, 4.0]
["2026-09-29T18:55:53.033992+00:00", "trade", 8.0204, 1.0]
["2026-09-29T18:55:54.887435+00:00", "trade", 8.025, 152.0]
["2026-09-29T18:55:54.889546+00:00", "trade", 8.025, 1.0]
["2026-09-29T18:55:54.990381+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:55:56.137559+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:56.137568+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:56.138018+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:56.142453+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:56.142904+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:56.274313+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:56.274810+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:57.489416+00:00", "trade", 8.0209, 200.0]
["2026-09-29T18:55:57.545963+00:00", "trade", 8.0127, 600.0]
["2026-09-29T18:55:57.546745+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:58.080316+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:55:58.081130+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:58.081591+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:58.382719+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:58.383334+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:55:58.585862+00:00", "trade", 8.0128, 100.0]
["2026-09-29T18:55:59.066439+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:55:59.929478+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:56:00.203887+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:56:00.440264+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:56:00.688948+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:56:00.924639+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:56:01.102371+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:01.102484+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:01.182605+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:56:01.248636+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:02.857938+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:56:03.692816+00:00", "trade", 8.013, 100.0]
["2026-09-29T18:56:03.849514+00:00", "trade", 8.0208, 19.0]
["2026-09-29T18:56:04.880012+00:00", "trade", 8.0208, 7.0]
["2026-09-29T18:56:08.177385+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:08.246398+00:00", "trade", 8.0128, 100.0]
["2026-09-29T18:56:10.275584+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:56:15.592339+00:00", "trade", 8.0128, 14.0]
["2026-09-29T18:56:17.876650+00:00", "trade", 8.0128, 1.0]
["2026-09-29T18:56:19.537798+00:00", "trade", 8.0125, 1.0]
["2026-09-29T18:56:19.870837+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:19.870855+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:19.871368+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:19.960879+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:22.452272+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:22.452735+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:28.893743+00:00", "trade", 8.0211, 210.0]
["2026-09-29T18:56:28.894551+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:28.937826+00:00", "trade", 8.025, 21.0]
["2026-09-29T18:56:29.217116+00:00", "trade", 8.0236, 6.0]
["2026-09-29T18:56:31.100589+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:31.569792+00:00", "trade", 8.0227, 156.0]
["2026-09-29T18:56:31.570598+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:34.334437+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:36.011143+00:00", "trade", 8.02, 7.0]
["2026-09-29T18:56:36.011950+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:39.473357+00:00", "trade", 8.0128, 100.0]
["2026-09-29T18:56:39.474154+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:39.486203+00:00", "trade", 8.0128, 100.0]
["2026-09-29T18:56:40.085476+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:40.085938+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:40.132177+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:40.134416+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:40.258931+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:46.017583+00:00", "trade", 8.0202, 3000.0]
["2026-09-29T18:56:46.018406+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:46.102827+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:46.119031+00:00", "trade", 8.025, 20.0]
["2026-09-29T18:56:46.145154+00:00", "trade", 8.025, 34.0]
["2026-09-29T18:56:46.898022+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:46.899468+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:47.293490+00:00", "trade", 8.0135, 20.0]
["2026-09-29T18:56:47.297540+00:00", "trade", 8.0135, 8.0]
["2026-09-29T18:56:47.299845+00:00", "trade", 8.0135, 4.0]
["2026-09-29T18:56:47.757888+00:00", "trade", 8.03, 200.0]
["2026-09-29T18:56:49.794761+00:00", "trade", 8.0136, 200.0]
["2026-09-29T18:56:49.800377+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:51.234129+00:00", "trade", 8.0299, 500.0]
["2026-09-29T18:56:51.235258+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:51.235714+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:51.240907+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:56:51.241026+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:51.241104+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:51.241294+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:56:51.241388+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:51.241399+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:51.241406+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:51.241716+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:51.241893+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:51.254820+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:51.307148+00:00", "trade", 8.025, 13.0]
["2026-09-29T18:56:51.312658+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:51.400148+00:00", "trade", 8.025, 26.0]
["2026-09-29T18:56:51.400947+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:51.484727+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:52.192530+00:00", "trade", 8.03, 200.0]
["2026-09-29T18:56:52.192530+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:52.192913+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:56:52.193019+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:52.193305+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:52.193319+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:52.193765+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:52.203282+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:56:52.203600+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:52.203662+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:52.203746+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:52.203762+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:52.204232+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:52.211658+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:56:52.212132+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:52.264261+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:52.309436+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:52.693181+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:53.181446+00:00", "trade", 8.025, 12.0]
["2026-09-29T18:56:53.182421+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:53.692594+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:53.694378+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:55.673861+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:55.674167+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:56.758979+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:57.833913+00:00", "trade", 8.0221, 6.0]
["2026-09-29T18:56:58.313195+00:00", "trade", 8.03, 11.0]
["2026-09-29T18:56:58.313343+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:58.313572+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:58.313679+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:58.405769+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:58.414039+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:58.560478+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:56:59.313421+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:03.274929+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:03.275387+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:03.378091+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:03.378553+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:07.233973+00:00", "trade", 8.025, 20.0]
["2026-09-29T18:57:07.350202+00:00", "trade", 8.025, 45.0]
["2026-09-29T18:57:07.350937+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:07.351385+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:07.480408+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:57:07.481483+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:07.481942+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:09.966197+00:00", "trade", 8.025, 200.0]
["2026-09-29T18:57:09.966332+00:00", "trade", 8.025, 200.0]
["2026-09-29T18:57:09.966451+00:00", "trade", 8.025, 300.0]
["2026-09-29T18:57:09.966565+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:57:09.966883+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:57:10.935346+00:00", "trade", 8.0144, 100.0]
["2026-09-29T18:57:10.940962+00:00", "trade", 8.0144, 100.0]
["2026-09-29T18:57:13.015499+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:57:13.015503+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:13.015883+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:57:13.015958+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:13.016349+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:13.016803+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:13.095911+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:13.297246+00:00", "trade", 8.025, 11.0]
["2026-09-29T18:57:13.804832+00:00", "trade", 8.0147, 100.0]
["2026-09-29T18:57:20.321585+00:00", "trade", 8.025, 22.0]
["2026-09-29T18:57:20.322354+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:20.322812+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:20.657995+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:20.658445+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:20.658468+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:20.658929+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:20.983139+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:22.019348+00:00", "trade", 8.0146, 18.0]
["2026-09-29T18:57:23.764988+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:23.765446+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:26.013418+00:00", "trade", 8.0237, 1.0]
["2026-09-29T18:57:29.366943+00:00", "trade", 8.025, 20.0]
["2026-09-29T18:57:29.491207+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:29.491698+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:29.491870+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:29.492062+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:30.777286+00:00", "trade", 8.025, 1.0]
["2026-09-29T18:57:31.562012+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:31.562656+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:32.852294+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:32.853882+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:33.940774+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:33.941232+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:36.600218+00:00", "trade", 8.0266, 2.0]
["2026-09-29T18:57:38.032787+00:00", "trade", 8.0237, 5.0]
["2026-09-29T18:57:38.037394+00:00", "trade", 8.0237, 1.0]
["2026-09-29T18:57:38.405678+00:00", "trade", 8.025, 21.0]
["2026-09-29T18:57:39.001220+00:00", "trade", 8.0237, 100.0]
["2026-09-29T18:57:42.096706+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:42.170748+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:42.422311+00:00", "trade", 8.025, 5.0]
["2026-09-29T18:57:43.932902+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:43.933361+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:47.321647+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:47.447893+00:00", "trade", 8.025, 6.0]
["2026-09-29T18:57:47.447894+00:00", "trade", 8.025, 15.0]
["2026-09-29T18:57:48.007318+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:48.007782+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:52.335311+00:00", "trade", 8.0148, 100.0]
["2026-09-29T18:57:55.308117+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:55.440659+00:00", "trade", 8.0252, 300.0]
["2026-09-29T18:57:55.493642+00:00", "trade", 8.025, 5.0]
["2026-09-29T18:57:55.493643+00:00", "trade", 8.025, 5.0]
["2026-09-29T18:57:56.038246+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:56.038255+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:56.038713+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:56.039209+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:56.126902+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:56.491277+00:00", "trade", 8.025, 6.0]
["2026-09-29T18:57:56.491278+00:00", "trade", 8.025, 15.0]
["2026-09-29T18:57:56.503408+00:00", "trade", 8.025, 13.0]
["2026-09-29T18:57:56.953847+00:00", "trade", 8.0147, 100.0]
["2026-09-29T18:57:56.954639+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:57:56.954646+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:00.130326+00:00", "trade", 8.0254, 220.0]
["2026-09-29T18:58:01.166814+00:00", "trade", 8.0254, 100.0]
["2026-09-29T18:58:03.304427+00:00", "trade", 8.0149, 100.0]
["2026-09-29T18:58:03.366820+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:03.827731+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:03.828195+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:04.944941+00:00", "trade", 8.0149, 50.0]
["2026-09-29T18:58:05.351527+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:05.553509+00:00", "trade", 8.025, 7.0]
["2026-09-29T18:58:05.553510+00:00", "trade", 8.025, 14.0]
["2026-09-29T18:58:06.453435+00:00", "trade", 8.0255, 1.0]
["2026-09-29T18:58:07.116224+00:00", "trade", 8.0149, 100.0]
["2026-09-29T18:58:07.629903+00:00", "trade", 8.03, 444.0]
["2026-09-29T18:58:07.629915+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:58:07.629920+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:07.629922+00:00", "trade", 8.03, 237.0]
["2026-09-29T18:58:07.630213+00:00", "trade", 8.025, 6.0]
["2026-09-29T18:58:07.630215+00:00", "trade", 8.025, 21.0]
["2026-09-29T18:58:07.630216+00:00", "trade", 8.025, 21.0]
["2026-09-29T18:58:07.630218+00:00", "trade", 8.025, 10.0]
["2026-09-29T18:58:07.630221+00:00", "trade", 8.025, 21.0]
["2026-09-29T18:58:07.630221+00:00", "trade", 8.03, 400.0]
["2026-09-29T18:58:07.630224+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:58:07.630224+00:00", "trade", 8.03, 20.0]
["2026-09-29T18:58:07.630230+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:58:07.630230+00:00", "trade", 8.03, 20.0]
["2026-09-29T18:58:07.630232+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:58:07.630232+00:00", "trade", 8.03, 500.0]
["2026-09-29T18:58:07.630238+00:00", "trade", 8.03, 406.0]
["2026-09-29T18:58:07.630238+00:00", "trade", 8.03, 20.0]
["2026-09-29T18:58:07.630239+00:00", "trade", 8.03, 200.0]
["2026-09-29T18:58:07.630239+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:58:07.630246+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:58:07.630247+00:00", "trade", 8.03, 44.0]
["2026-09-29T18:58:07.630247+00:00", "trade", 8.03, 1.0]
["2026-09-29T18:58:07.630249+00:00", "trade", 8.03, 99.0]
["2026-09-29T18:58:07.630311+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:58:07.630397+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:07.630424+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:07.630498+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:07.630511+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:07.630516+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:58:07.630520+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:07.630602+00:00", "trade", 8.03, 32.0]
["2026-09-29T18:58:07.630603+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:58:07.630605+00:00", "trade", 8.03, 18.0]
["2026-09-29T18:58:07.630605+00:00", "trade", 8.03, 18.0]
["2026-09-29T18:58:07.630613+00:00", "trade", 8.025, 100.0]
["2026-09-29T18:58:07.630615+00:00", "trade", 8.03, 200.0]
["2026-09-29T18:58:07.630623+00:00", "quote", 8.02, 8.03]
["2026-09-29T18:58:07.630678+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:58:07.630679+00:00", "trade", 8.03, 128.0]
["2026-09-29T18:58:07.630680+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:58:07.630685+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:58:07.630693+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:58:07.630694+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:58:07.630699+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:58:07.630706+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:58:07.630712+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:58:07.630718+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:58:07.630725+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:58:07.630729+00:00", "trade", 8.03, 40.0]
["2026-09-29T18:58:07.630729+00:00", "trade", 8.03, 100.0]
["2026-09-29T18:58:07.630740+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:58:07.630746+00:00", "quote", 8.03, 8.03]
["2026-09-29T18:58:07.630782+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:07.630934+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:07.630976+00:00", "trade", 8.03, 12.0]
["2026-09-29T18:58:07.630995+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:07.631003+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:07.631004+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:07.631010+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:07.631064+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:07.631110+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:07.631243+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:07.631302+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:07.631364+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:07.631397+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:07.633188+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:07.672144+00:00", "trade", 8.035, 340.0]
["2026-09-29T18:58:07.672405+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:58:07.672406+00:00", "trade", 8.04, 200.0]
["2026-09-29T18:58:07.672408+00:00", "trade", 8.04, 40.0]
["2026-09-29T18:58:07.672411+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:58:07.672412+00:00", "trade", 8.04, 300.0]
["2026-09-29T18:58:07.672414+00:00", "trade", 8.04, 1.0]
["2026-09-29T18:58:07.672425+00:00", "trade", 8.035, 300.0]
["2026-09-29T18:58:07.672435+00:00", "trade", 8.035, 180.0]
["2026-09-29T18:58:07.672445+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:58:07.672451+00:00", "trade", 8.035, 232.0]
["2026-09-29T18:58:07.672451+00:00", "trade", 8.04, 20.0]
["2026-09-29T18:58:07.672451+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:58:07.672451+00:00", "trade", 8.04, 4768.0]
["2026-09-29T18:58:07.672458+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:07.672464+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:07.672485+00:00", "trade", 8.035, 132.0]
["2026-09-29T18:58:07.672487+00:00", "trade", 8.04, 232.0]
["2026-09-29T18:58:07.672490+00:00", "trade", 8.035, 164.0]
["2026-09-29T18:58:07.672490+00:00", "trade", 8.035, 284.0]
["2026-09-29T18:58:07.672491+00:00", "trade", 8.04, 232.0]
["2026-09-29T18:58:07.672493+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:58:07.672496+00:00", "trade", 8.04, 80.0]
["2026-09-29T18:58:07.672496+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:58:07.672498+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:58:07.672498+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:58:07.672500+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:58:07.672533+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:07.672539+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:07.672541+00:00", "trade", 8.035, 100.0]
["2026-09-29T18:58:07.672546+00:00", "quote", 8.03, 8.04]
["2026-09-29T18:58:07.672551+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:58:07.672580+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:58:07.672595+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:58:07.672600+00:00", "trade", 8.04, 1000.0]
["2026-09-29T18:58:07.672602+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:58:07.672608+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:58:07.672615+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:58:07.672622+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:58:07.672628+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:58:07.672635+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:58:07.672642+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:58:07.672648+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:58:07.672655+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:58:07.672662+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:58:07.672703+00:00", "trade", 8.035, 120.0]
["2026-09-29T18:58:07.672705+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:58:07.672709+00:00", "trade", 8.035, 212.0]
["2026-09-29T18:58:07.672716+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:58:07.672722+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:58:07.672739+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:58:07.672744+00:00", "quote", 8.04, 8.04]
["2026-09-29T18:58:07.672747+00:00", "trade", 8.04, 292.0]
["2026-09-29T18:58:07.672805+00:00", "trade", 8.035, 172.0]
["2026-09-29T18:58:07.672805+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:58:07.672807+00:00", "trade", 8.04, 20.0]
["2026-09-29T18:58:07.672807+00:00", "trade", 8.04, 60.0]
["2026-09-29T18:58:07.672813+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:58:07.672817+00:00", "trade", 8.035, 372.0]
["2026-09-29T18:58:07.672820+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:58:07.672820+00:00", "trade", 8.04, 100.0]
["2026-09-29T18:58:07.672820+00:00", "trade", 8.04, 6.0]
["2026-09-29T18:58:07.672821+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:07.672824+00:00", "trade", 8.04, 6.0]
["2026-09-29T18:58:07.672963+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:07.672984+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:07.672993+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:07.673001+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:07.673015+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:07.673087+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:07.673094+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:07.673100+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:07.673178+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:07.673188+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:07.673196+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:07.673219+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:07.673241+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:07.673274+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:07.673295+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:07.673304+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:07.673423+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:07.673435+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:07.673445+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:07.673452+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:07.673460+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:07.673753+00:00", "trade", 8.05, 6.0]
["2026-09-29T18:58:07.673762+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:07.673788+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:07.674040+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:07.674120+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:07.674176+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:07.674246+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:07.674501+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:07.674636+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:07.674702+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:07.674717+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:07.675107+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:07.676592+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:07.677185+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:07.680617+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:07.683731+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:07.688188+00:00", "trade", 8.05, 500.0]
["2026-09-29T18:58:07.688194+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:58:07.688195+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:58:07.688197+00:00", "trade", 8.05, 200.0]
["2026-09-29T18:58:07.688200+00:00", "trade", 8.05, 200.0]
["2026-09-29T18:58:07.688203+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:58:07.688205+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:07.688208+00:00", "trade", 8.05, 193.0]
["2026-09-29T18:58:07.688219+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:58:07.688220+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:58:07.688279+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:58:07.688287+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:58:07.688288+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:58:07.688293+00:00", "trade", 8.05, 6.0]
["2026-09-29T18:58:07.688301+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:58:07.688308+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:58:07.688314+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:58:07.688320+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:58:07.688326+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:58:07.688333+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:58:07.688339+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:58:07.688353+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:58:07.688372+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:58:07.688385+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:58:07.688391+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:58:07.688463+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:58:07.688492+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:58:07.688499+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:58:07.688505+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:58:07.688570+00:00", "trade", 8.05, 6.0]
["2026-09-29T18:58:07.688593+00:00", "trade", 8.05, 20.0]
["2026-09-29T18:58:07.688595+00:00", "trade", 8.05, 200.0]
["2026-09-29T18:58:07.688595+00:00", "trade", 8.05, 3.0]
["2026-09-29T18:58:07.688595+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:07.688596+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:58:07.688603+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:58:07.688651+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:07.688655+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:07.688821+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:07.688838+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:07.688849+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:07.688892+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:07.689036+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:07.689046+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:07.689058+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:07.689309+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:07.689326+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:07.689401+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:07.689552+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:07.689576+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:07.690080+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:07.690134+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:07.690378+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:07.692995+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:07.693064+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:07.693088+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:07.693124+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:07.693346+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:07.693711+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:07.693943+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:07.696895+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:07.698263+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:07.766544+00:00", "trade", 8.055, 200.0]
["2026-09-29T18:58:07.771760+00:00", "trade", 8.055, 100.0]
["2026-09-29T18:58:07.772197+00:00", "trade", 8.055, 200.0]
["2026-09-29T18:58:07.772579+00:00", "trade", 8.055, 100.0]
["2026-09-29T18:58:07.772618+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:07.772653+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:07.772671+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:07.772752+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:07.773188+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:08.096931+00:00", "trade", 8.055, 30.0]
["2026-09-29T18:58:08.115270+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:08.119471+00:00", "trade", 8.05, 200.0]
["2026-09-29T18:58:08.120382+00:00", "trade", 8.05, 125.0]
["2026-09-29T18:58:08.120999+00:00", "trade", 8.0523, 42.0]
["2026-09-29T18:58:08.121059+00:00", "trade", 8.0523, 42.0]
["2026-09-29T18:58:08.155222+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:08.241746+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:08.279291+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:08.360077+00:00", "trade", 8.055, 100.0]
["2026-09-29T18:58:08.362953+00:00", "trade", 8.055, 800.0]
["2026-09-29T18:58:08.363538+00:00", "trade", 8.0541, 56.0]
["2026-09-29T18:58:08.366790+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:08.538322+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:08.538323+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:58:08.538383+00:00", "trade", 8.05, 300.0]
["2026-09-29T18:58:08.538384+00:00", "trade", 8.05, 134.0]
["2026-09-29T18:58:08.538385+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:58:08.538387+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:58:08.538403+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:58:08.538472+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:08.538480+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:08.538486+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:08.538493+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:08.538499+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:08.538511+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:08.538518+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:08.538524+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:08.538530+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:08.538537+00:00", "quote", 8.05, 8.06]
["2026-09-29T18:58:08.538543+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:58:08.538549+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:58:08.538556+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:58:08.538562+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:58:08.538569+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:58:08.538575+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:58:08.538581+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:58:08.538587+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:58:08.538594+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:58:08.538649+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:58:08.538670+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:58:08.538677+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:58:08.538681+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:58:08.538681+00:00", "trade", 8.05, 13.0]
["2026-09-29T18:58:08.538683+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:58:08.538687+00:00", "trade", 8.05, 30.0]
["2026-09-29T18:58:08.538693+00:00", "trade", 8.05, 28.0]
["2026-09-29T18:58:08.538697+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:58:08.538699+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:58:08.538704+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:58:08.538736+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:58:08.538748+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:58:08.538755+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:58:08.538780+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:58:08.538797+00:00", "trade", 8.05, 200.0]
["2026-09-29T18:58:08.538799+00:00", "trade", 8.05, 1.0]
["2026-09-29T18:58:08.538799+00:00", "trade", 8.05, 2100.0]
["2026-09-29T18:58:08.538799+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:58:08.538805+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:58:08.538862+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:58:08.538863+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:58:08.538867+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:58:08.538881+00:00", "quote", 8.05, 8.05]
["2026-09-29T18:58:08.538905+00:00", "trade", 8.05, 2.0]
["2026-09-29T18:58:08.539005+00:00", "trade", 8.0531, 43.0]
["2026-09-29T18:58:08.539062+00:00", "trade", 8.0531, 43.0]
["2026-09-29T18:58:08.539078+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:58:08.539095+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:58:08.539116+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:08.539123+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:08.539192+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:08.539229+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:08.539239+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:08.539249+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:08.539284+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:08.539304+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:08.539341+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:08.539395+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:08.539408+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:08.539419+00:00", "trade", 8.05, 86.0]
["2026-09-29T18:58:08.539473+00:00", "trade", 8.05, 86.0]
["2026-09-29T18:58:08.539502+00:00", "trade", 8.05, 102.0]
["2026-09-29T18:58:08.539583+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:08.540512+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:08.540529+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:08.542627+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:08.580850+00:00", "trade", 8.045, 100.0]
["2026-09-29T18:58:08.580904+00:00", "trade", 8.045, 100.0]
["2026-09-29T18:58:08.581286+00:00", "trade", 8.045, 100.0]
["2026-09-29T18:58:08.581334+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:08.581399+00:00", "trade", 8.045, 100.0]
["2026-09-29T18:58:08.581429+00:00", "trade", 8.045, 100.0]
["2026-09-29T18:58:08.581577+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:08.582367+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:08.648678+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:08.762469+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:09.114397+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:09.114834+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:09.215465+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:09.583168+00:00", "trade", 8.045, 40.0]
["2026-09-29T18:58:09.584211+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:09.982929+00:00", "trade", 8.041, 20.0]
["2026-09-29T18:58:11.684947+00:00", "trade", 8.045, 40.0]
["2026-09-29T18:58:13.056306+00:00", "trade", 8.05, 200.0]
["2026-09-29T18:58:13.056695+00:00", "trade", 8.05, 18.0]
["2026-09-29T18:58:13.056697+00:00", "trade", 8.045, 100.0]
["2026-09-29T18:58:13.056999+00:00", "trade", 8.045, 6.0]
["2026-09-29T18:58:13.057025+00:00", "trade", 8.045, 6.0]
["2026-09-29T18:58:13.057056+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:13.057063+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:13.057094+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:13.057108+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:13.057114+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:13.057147+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:13.057161+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:13.057361+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:13.057403+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:13.057477+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:13.057486+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:13.093614+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:13.097973+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:13.104619+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:58:13.105100+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:13.105107+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:13.105529+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:13.105540+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:13.127238+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:13.179844+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:14.836690+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:14.974491+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:15.162866+00:00", "trade", 8.045, 5.0]
["2026-09-29T18:58:15.740190+00:00", "trade", 8.05, 200.0]
["2026-09-29T18:58:15.740581+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:15.740594+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:17.996267+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:17.996732+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:18.757068+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:21.008641+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:21.012149+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:21.012610+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:21.015161+00:00", "trade", 8.045, 400.0]
["2026-09-29T18:58:22.611989+00:00", "trade", 8.045, 3.0]
["2026-09-29T18:58:22.613755+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:22.889743+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:58:22.970386+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:58:23.274114+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:58:23.335952+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:58:23.447056+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:58:23.528013+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:58:23.639433+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:58:23.696296+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:58:23.807288+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:58:23.894839+00:00", "trade", 8.045, 7.0]
["2026-09-29T18:58:23.894839+00:00", "trade", 8.045, 3.0]
["2026-09-29T18:58:24.014886+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:58:24.092693+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:58:24.203997+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:58:24.271857+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:58:24.273780+00:00", "trade", 8.0258, 100.0]
["2026-09-29T18:58:24.382861+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:58:24.452219+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:58:24.563261+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:58:24.657498+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:58:24.773098+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:58:24.836760+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:58:24.948104+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:58:25.009023+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:58:25.120824+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:58:25.219003+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:58:25.330671+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:58:25.416946+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:58:25.527903+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:58:25.620289+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:58:25.733295+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:58:25.826674+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:58:25.827957+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:25.828407+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:26.544416+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:26.668872+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:27.295407+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:33.248653+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:33.250606+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:33.251061+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:33.256955+00:00", "trade", 8.05, 107.0]
["2026-09-29T18:58:33.256958+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:33.257022+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:33.257443+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:33.263824+00:00", "trade", 8.045, 193.0]
["2026-09-29T18:58:33.393997+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:34.123654+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:35.841486+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:58:35.859555+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:37.410522+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:37.413184+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:58:37.413184+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:37.413663+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:37.529401+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:39.029318+00:00", "trade", 8.0416, 2.0]
["2026-09-29T18:58:40.189870+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:40.623080+00:00", "trade", 8.045, 40.0]
["2026-09-29T18:58:40.623875+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:40.628642+00:00", "trade", 8.0282, 100.0]
["2026-09-29T18:58:40.736220+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:41.219078+00:00", "trade", 8.0416, 1.0]
["2026-09-29T18:58:41.933628+00:00", "trade", 8.0416, 5.0]
["2026-09-29T18:58:42.251928+00:00", "trade", 8.05, 12.0]
["2026-09-29T18:58:42.252215+00:00", "trade", 8.05, 193.0]
["2026-09-29T18:58:42.252230+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:42.252244+00:00", "trade", 8.05, 67.0]
["2026-09-29T18:58:42.252715+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:42.252728+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:42.253234+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:42.253466+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:42.253688+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:42.253703+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:42.422470+00:00", "trade", 8.045, 5.0]
["2026-09-29T18:58:42.680547+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:43.614658+00:00", "trade", 8.0261, 20.0]
["2026-09-29T18:58:44.079213+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:58:44.731295+00:00", "trade", 8.045, 71.0]
["2026-09-29T18:58:45.017452+00:00", "trade", 8.05, 100.0]
["2026-09-29T18:58:45.018113+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:45.018171+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:45.018186+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:45.018194+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:45.018213+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:45.018445+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:45.018479+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:45.156514+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:45.805687+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:47.370465+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:47.371140+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:48.675999+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:48.802456+00:00", "trade", 8.05, 27.0]
["2026-09-29T18:58:48.802946+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:48.802969+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:48.803040+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:48.803328+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:48.811093+00:00", "trade", 8.05, 27.0]
["2026-09-29T18:58:48.907514+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:51.518415+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:52.803992+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:52.808738+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:53.140615+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:53.141069+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:56.471608+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:57.018153+00:00", "trade", 8.0365, 76.0]
["2026-09-29T18:58:57.019498+00:00", "trade", 8.0364, 179.0]
["2026-09-29T18:58:57.155615+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:57.237196+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:58.098704+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:58:58.989168+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:00.970111+00:00", "trade", 8.045, 16.0]
["2026-09-29T18:59:00.970585+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:01.070635+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:02.034747+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:02.041345+00:00", "trade", 8.045, 3.0]
["2026-09-29T18:59:02.757411+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:02.870185+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:03.659491+00:00", "trade", 8.048, 1800.0]
["2026-09-29T18:59:03.660562+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:03.938362+00:00", "trade", 8.045, 38.0]
["2026-09-29T18:59:03.938805+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:03.985003+00:00", "trade", 8.045, 42.0]
["2026-09-29T18:59:05.766106+00:00", "trade", 8.0401, 500.0]
["2026-09-29T18:59:06.090514+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:59:06.169452+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:59:06.281435+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:59:06.370691+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:59:06.481055+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:59:06.609234+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:59:06.720832+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:59:07.284231+00:00", "trade", 8.0465, 58.0]
["2026-09-29T18:59:07.609814+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:07.723158+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:07.850713+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:09.945369+00:00", "trade", 8.045, 14.0]
["2026-09-29T18:59:10.822448+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:10.949516+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:13.482739+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:13.483437+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:13.564815+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:13.809512+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:13.809974+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:14.898119+00:00", "trade", 8.05, 72.0]
["2026-09-29T18:59:15.355928+00:00", "trade", 8.045, 20.0]
["2026-09-29T18:59:15.355930+00:00", "trade", 8.045, 1.0]
["2026-09-29T18:59:15.355931+00:00", "trade", 8.045, 179.0]
["2026-09-29T18:59:15.356419+00:00", "trade", 8.045, 100.0]
["2026-09-29T18:59:15.360086+00:00", "trade", 8.045, 107.0]
["2026-09-29T18:59:15.872684+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:16.790035+00:00", "trade", 8.045, 100.0]
["2026-09-29T18:59:18.306045+00:00", "trade", 8.045, 8.0]
["2026-09-29T18:59:21.023255+00:00", "trade", 8.045, 13.0]
["2026-09-29T18:59:23.158063+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:23.158071+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:23.168010+00:00", "trade", 8.0463, 198.0]
["2026-09-29T18:59:23.274311+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:23.391934+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:23.607598+00:00", "trade", 8.045, 5.0]
["2026-09-29T18:59:23.756390+00:00", "trade", 8.045, 3.0]
["2026-09-29T18:59:26.873695+00:00", "trade", 8.0274, 100.0]
["2026-09-29T18:59:27.325728+00:00", "trade", 8.045, 5.0]
["2026-09-29T18:59:27.395757+00:00", "trade", 8.0274, 25.0]
["2026-09-29T18:59:28.791252+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:28.792735+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:28.792992+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:28.793459+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:28.796234+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:28.796688+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:28.800864+00:00", "trade", 8.045, 4.0]
["2026-09-29T18:59:28.801977+00:00", "trade", 8.045, 3.0]
["2026-09-29T18:59:28.802015+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:28.803646+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:59:28.868704+00:00", "trade", 8.0371, 200.0]
["2026-09-29T18:59:28.913672+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:59:29.928573+00:00", "trade", 8.045, 2.0]
["2026-09-29T18:59:31.435497+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:31.733274+00:00", "trade", 8.045, 1.0]
["2026-09-29T18:59:31.750286+00:00", "trade", 8.045, 2.0]
["2026-09-29T18:59:33.025541+00:00", "trade", 8.045, 2.0]
["2026-09-29T18:59:33.918111+00:00", "trade", 8.045, 1.0]
["2026-09-29T18:59:34.543274+00:00", "trade", 8.045, 1.0]
["2026-09-29T18:59:35.501146+00:00", "trade", 8.045, 1.0]
["2026-09-29T18:59:35.999741+00:00", "trade", 8.045, 1.0]
["2026-09-29T18:59:36.004695+00:00", "trade", 8.045, 9.0]
["2026-09-29T18:59:36.005061+00:00", "trade", 8.045, 79.0]
["2026-09-29T18:59:36.005063+00:00", "trade", 8.045, 21.0]
["2026-09-29T18:59:37.143278+00:00", "trade", 8.04, 50.0]
["2026-09-29T18:59:37.143310+00:00", "trade", 8.04, 6.0]
["2026-09-29T18:59:37.143843+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:37.143850+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:37.143858+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:37.144103+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:37.144135+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:37.144285+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:37.417313+00:00", "trade", 8.0462, 2.0]
["2026-09-29T18:59:39.042200+00:00", "trade", 8.045, 10.0]
["2026-09-29T18:59:39.061898+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:39.195581+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:39.196051+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:39.196061+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:39.196513+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:40.298683+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:42.009657+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:42.009747+00:00", "trade", 8.045, 100.0]
["2026-09-29T18:59:42.249357+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:42.432712+00:00", "trade", 8.0458, 80.0]
["2026-09-29T18:59:42.464257+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:42.464699+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:42.565947+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:44.225752+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:44.549702+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:44.808987+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:45.041365+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:45.041808+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:45.042437+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:45.098320+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:45.200465+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:46.544486+00:00", "trade", 8.0447, 56.0]
["2026-09-29T18:59:46.740145+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:46.841680+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:46.928511+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:48.113858+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:48.133947+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:48.234600+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:49.172770+00:00", "trade", 8.045, 128.0]
["2026-09-29T18:59:49.173175+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:49.173182+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:49.173210+00:00", "trade", 8.045, 125.0]
["2026-09-29T18:59:49.173217+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:49.173230+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:49.173242+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:49.173525+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:49.173634+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:49.173688+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:49.173709+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:49.173966+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:50.099830+00:00", "trade", 8.045, 12.0]
["2026-09-29T18:59:51.574869+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:52.054602+00:00", "trade", 8.0457, 6.0]
["2026-09-29T18:59:52.520064+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:52.520443+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:52.520924+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:52.521073+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:52.521180+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:52.521628+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:52.522085+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:52.531875+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:52.531930+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:52.647514+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:52.986024+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:53.380371+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:53.380639+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:53.381078+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:53.381946+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:53.846030+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:53.846478+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:54.116207+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:54.194016+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:54.543901+00:00", "trade", 8.0457, 3.0]
["2026-09-29T18:59:55.795224+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:55.795230+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:56.824858+00:00", "trade", 8.045, 400.0]
["2026-09-29T18:59:56.825692+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:56.945081+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:58.055407+00:00", "quote", 8.04, 8.05]
["2026-09-29T18:59:59.139819+00:00", "trade", 8.045, 1358.0]
["2026-09-29T18:59:59.146531+00:00", "trade", 8.045, 40.0]
["2026-09-29T19:00:00.171788+00:00", "trade", 8.0365, 20.0]
["2026-09-29T19:00:01.020274+00:00", "trade", 8.04, 125.0]
["2026-09-29T19:00:01.020663+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:00:01.021085+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:00:01.093464+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:00:01.140827+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:00:01.168690+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:00:01.169148+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:00:01.840509+00:00", "trade", 8.045, 101.0]
["2026-09-29T19:00:02.027663+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:00:02.120947+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:00:02.121421+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:00:02.121931+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:00:02.470690+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:00:03.081283+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:00:03.081307+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:00:03.103427+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:00:03.103725+00:00", "trade", 8.04, 20.0]
["2026-09-29T19:00:03.103727+00:00", "trade", 8.04, 20.0]
["2026-09-29T19:00:03.103729+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:00:03.103730+00:00", "trade", 8.04, 1.0]
["2026-09-29T19:00:03.103733+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:00:03.103734+00:00", "trade", 8.04, 12.0]
["2026-09-29T19:00:03.103736+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:00:03.103746+00:00", "trade", 8.04, 3.0]
["2026-09-29T19:00:03.103752+00:00", "trade", 8.04, 97.0]
["2026-09-29T19:00:03.103754+00:00", "trade", 8.04, 10.0]
["2026-09-29T19:00:03.103755+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:00:03.103756+00:00", "trade", 8.04, 10.0]
["2026-09-29T19:00:03.103833+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:00:03.103881+00:00", "trade", 8.04, 1444.0]
["2026-09-29T19:00:03.103884+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:00:03.103895+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:00:03.103902+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:00:03.103911+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:00:03.103916+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:00:03.103930+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:00:03.103937+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:00:03.103944+00:00", "trade", 8.04, 56.0]
["2026-09-29T19:00:03.103944+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:00:03.103950+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:00:03.103956+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:00:03.103962+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:00:03.103968+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:00:03.103974+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:00:03.103988+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:00:03.103994+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:00:03.104001+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:00:03.104007+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:00:03.104014+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:00:03.104021+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:00:03.104126+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:03.104138+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:03.104346+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:03.104365+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:03.104377+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:03.104383+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:03.104415+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:03.104443+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:03.104460+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:03.104534+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:03.104662+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:03.104675+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:03.104695+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:03.104941+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:00:03.104954+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:03.104963+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:00:03.104970+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:00:03.105052+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:03.105521+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:03.106283+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:03.106341+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:03.109787+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:03.112684+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:03.138652+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:03.139102+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:03.164215+00:00", "trade", 8.035, 80.0]
["2026-09-29T19:00:03.206268+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:03.206731+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:03.584558+00:00", "trade", 8.04, 118.0]
["2026-09-29T19:00:03.585355+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:03.585799+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:03.686975+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:05.408299+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:05.409032+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:05.409481+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:06.556268+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:00:06.556449+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:00:06.556561+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:00:06.556679+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:06.556866+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:00:06.557137+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:06.635564+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:07.015225+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:07.194169+00:00", "trade", 8.035, 14.0]
["2026-09-29T19:00:07.814776+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:07.861969+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:09.020133+00:00", "trade", 8.035, 125.0]
["2026-09-29T19:00:09.212156+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:09.583346+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:09.583801+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:09.685970+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:09.695520+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:00:09.695726+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:09.695951+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:09.695963+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:09.839653+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:10.238592+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:12.650711+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:13.053018+00:00", "trade", 8.0292, 100.0]
["2026-09-29T19:00:13.645646+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:13.649034+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:13.749230+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:14.392269+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:00:14.392992+00:00", "trade", 8.04, 8.0]
["2026-09-29T19:00:15.210221+00:00", "trade", 8.035, 22.0]
["2026-09-29T19:00:15.239457+00:00", "trade", 8.035, 2.0]
["2026-09-29T19:00:15.364989+00:00", "trade", 8.0413, 120.0]
["2026-09-29T19:00:18.351020+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:19.302809+00:00", "trade", 8.0379, 100.0]
["2026-09-29T19:00:22.086393+00:00", "trade", 8.035, 22.0]
["2026-09-29T19:00:22.086398+00:00", "trade", 8.035, 78.0]
["2026-09-29T19:00:22.124950+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:00:22.900544+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:24.881605+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:26.097915+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:26.487813+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:00:26.591164+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:00:26.667007+00:00", "trade", 8.041, 54.0]
["2026-09-29T19:00:27.576095+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:27.656323+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:28.336247+00:00", "trade", 8.0379, 100.0]
["2026-09-29T19:00:30.155831+00:00", "trade", 8.039, 100.0]
["2026-09-29T19:00:30.289754+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:30.901343+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:33.732120+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:33.734765+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:00:33.735216+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:33.735235+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:33.735259+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:33.772209+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:33.880164+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:34.342028+00:00", "trade", 8.035, 11.0]
["2026-09-29T19:00:34.342717+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:34.342746+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:34.343186+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:34.394081+00:00", "trade", 8.035, 16.0]
["2026-09-29T19:00:34.565053+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:35.460516+00:00", "trade", 8.035, 130.0]
["2026-09-29T19:00:35.566285+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:00:35.566285+00:00", "trade", 8.035, 25.0]
["2026-09-29T19:00:35.566705+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:35.688907+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:36.886670+00:00", "trade", 8.035, 20.0]
["2026-09-29T19:00:36.886728+00:00", "trade", 8.035, 64.0]
["2026-09-29T19:00:36.912363+00:00", "trade", 8.035, 2.0]
["2026-09-29T19:00:38.114734+00:00", "trade", 8.0293, 20.0]
["2026-09-29T19:00:41.220633+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:41.221229+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:41.358143+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:00:41.679261+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:41.682928+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:46.767886+00:00", "trade", 8.035, 2.0]
["2026-09-29T19:00:46.768325+00:00", "trade", 8.035, 2.0]
["2026-09-29T19:00:51.058433+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:51.132028+00:00", "trade", 8.035, 5.0]
["2026-09-29T19:00:51.134078+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:52.394423+00:00", "trade", 8.035, 3.0]
["2026-09-29T19:00:52.590865+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:52.651344+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:53.812391+00:00", "trade", 8.0293, 100.0]
["2026-09-29T19:00:53.813202+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:53.888686+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:54.458439+00:00", "trade", 8.035, 3.0]
["2026-09-29T19:00:54.608154+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:54.608640+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:54.609108+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:54.610353+00:00", "trade", 8.035, 2.0]
["2026-09-29T19:00:55.078531+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:55.079312+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:55.552055+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:55.653015+00:00", "trade", 8.0293, 10.0]
["2026-09-29T19:00:55.657725+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:56.186753+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:56.187213+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:56.422646+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:56.424376+00:00", "trade", 8.035, 2.0]
["2026-09-29T19:00:57.324188+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:00:57.421917+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:57.422370+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:57.423511+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:57.423949+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:57.423970+00:00", "trade", 8.035, 2.0]
["2026-09-29T19:00:57.524509+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:58.461762+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:58.462645+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:00:59.424062+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:00:59.424958+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:01:01.760659+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:01.761740+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:01:01.854986+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:02.867166+00:00", "trade", 8.0394, 100.0]
["2026-09-29T19:01:05.078430+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:05.353039+00:00", "trade", 8.0356, 44.0]
["2026-09-29T19:01:05.461721+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:05.533708+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:06.402551+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:06.549134+00:00", "trade", 8.035, 281.0]
["2026-09-29T19:01:07.753306+00:00", "trade", 8.0412, 12.0]
["2026-09-29T19:01:08.630783+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:01:09.778650+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:09.898777+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:12.194080+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:12.293255+00:00", "trade", 8.0295, 100.0]
["2026-09-29T19:01:12.294060+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:12.438084+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:16.491427+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:20.053394+00:00", "trade", 8.035, 305.0]
["2026-09-29T19:01:20.500782+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:20.574695+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:20.708187+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:23.011447+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:23.012007+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:23.027591+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:23.028239+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:01:23.028646+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:23.028654+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:23.028705+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:23.028734+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:23.068039+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:23.068503+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:23.068961+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:23.146620+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:23.147148+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:23.572513+00:00", "trade", 8.035, 292.0]
["2026-09-29T19:01:23.573524+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:23.573604+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:23.576108+00:00", "trade", 8.035, 292.0]
["2026-09-29T19:01:23.576722+00:00", "trade", 8.0354, 40.0]
["2026-09-29T19:01:23.608316+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:23.611949+00:00", "trade", 8.035, 12.0]
["2026-09-29T19:01:23.818199+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:23.818528+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:23.821860+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:23.832275+00:00", "trade", 8.035, 292.0]
["2026-09-29T19:01:23.832732+00:00", "trade", 8.035, 108.0]
["2026-09-29T19:01:23.832782+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:23.900237+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:23.961731+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:24.237439+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:24.340923+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:24.585235+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:24.585779+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:26.277553+00:00", "trade", 8.035, 10.0]
["2026-09-29T19:01:26.278408+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:26.559871+00:00", "trade", 8.035, 10.0]
["2026-09-29T19:01:26.559951+00:00", "trade", 8.035, 22.0]
["2026-09-29T19:01:26.560988+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:27.047148+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:01:27.048112+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:27.048248+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:27.054684+00:00", "trade", 8.03, 10.0]
["2026-09-29T19:01:27.054970+00:00", "trade", 8.03, 12.0]
["2026-09-29T19:01:27.054979+00:00", "trade", 8.03, 11.0]
["2026-09-29T19:01:27.055258+00:00", "trade", 8.03, 6.0]
["2026-09-29T19:01:27.055312+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:27.055359+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:27.055475+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:27.055487+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:27.055537+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:27.055869+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:27.055932+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:27.056229+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:27.058430+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:27.059686+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:27.060700+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:27.060704+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:01:27.060856+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:27.061182+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:27.064334+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:27.064469+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:27.065087+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:27.067032+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:01:27.067494+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:27.067507+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:27.067970+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:01:27.072079+00:00", "trade", 8.03, 1.0]
["2026-09-29T19:01:27.072079+00:00", "trade", 8.03, 99.0]
["2026-09-29T19:01:27.072370+00:00", "trade", 8.03, 22.0]
["2026-09-29T19:01:27.072548+00:00", "trade", 8.03, 1.0]
["2026-09-29T19:01:27.072549+00:00", "trade", 8.03, 10.0]
["2026-09-29T19:01:27.072564+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:01:27.072571+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:01:27.072578+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:01:27.072584+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:01:27.072590+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:01:27.072596+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:01:27.072603+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:01:27.072610+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:01:27.072616+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:01:27.072629+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:01:27.072635+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:01:27.072642+00:00", "trade", 8.03, 500.0]
["2026-09-29T19:01:27.072642+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:01:27.072661+00:00", "trade", 8.03, 40.0]
["2026-09-29T19:01:27.072932+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:01:27.073037+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:01:27.073129+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:01:27.073142+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:01:27.073162+00:00", "trade", 8.03, 1.0]
["2026-09-29T19:01:27.073283+00:00", "trade", 8.0319, 43.0]
["2026-09-29T19:01:27.073313+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:01:27.073470+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:01:27.074138+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:01:27.074524+00:00", "trade", 8.0275, 21.0]
["2026-09-29T19:01:27.074592+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:01:27.122156+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:01:27.518949+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:01:27.519400+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:01:37.138407+00:00", "trade", 8.039, 100.0]
["2026-09-29T19:01:37.139927+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:01:39.520327+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:01:39.520343+00:00", "trade", 8.025, 3.0]
["2026-09-29T19:01:39.919622+00:00", "trade", 8.025, 200.0]
["2026-09-29T19:01:39.920080+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:01:39.920236+00:00", "trade", 8.025, 132.0]
["2026-09-29T19:01:39.920658+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:01:39.920830+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:01:39.920957+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:01:42.843801+00:00", "trade", 8.0201, 1.0]
["2026-09-29T19:01:43.964804+00:00", "trade", 8.025, 10.0]
["2026-09-29T19:01:44.013540+00:00", "trade", 8.025, 10.0]
["2026-09-29T19:01:47.458099+00:00", "trade", 8.0317, 47.0]
["2026-09-29T19:01:49.544325+00:00", "trade", 8.0317, 10.0]
["2026-09-29T19:01:51.452647+00:00", "trade", 8.025, 400.0]
["2026-09-29T19:01:51.454111+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:01:51.455470+00:00", "trade", 8.025, 17.0]
["2026-09-29T19:01:51.615459+00:00", "trade", 8.031, 220.0]
["2026-09-29T19:01:51.737775+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:01:51.840687+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:01:51.841144+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:01:52.232311+00:00", "trade", 8.025, 11.0]
["2026-09-29T19:01:52.733255+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:01:53.589172+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:01:53.589180+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:01:53.589848+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:01:53.590657+00:00", "trade", 8.025, 5.0]
["2026-09-29T19:01:53.680236+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:01:54.932992+00:00", "trade", 8.037, 10.0]
["2026-09-29T19:01:54.940133+00:00", "trade", 8.037, 1.0]
["2026-09-29T19:01:57.074395+00:00", "trade", 8.0252, 38.0]
["2026-09-29T19:01:58.388391+00:00", "trade", 8.03, 623.0]
["2026-09-29T19:01:58.388450+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:01:58.388461+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:01:58.388711+00:00", "trade", 8.025, 57.0]
["2026-09-29T19:01:58.388714+00:00", "trade", 8.025, 10.0]
["2026-09-29T19:01:58.388716+00:00", "trade", 8.025, 33.0]
["2026-09-29T19:01:58.389017+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:01:58.389124+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:01:58.389131+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:01:58.389169+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:01:58.389191+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:01:58.389210+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:01:58.389231+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:01:58.389384+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:01:58.389744+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:01:58.393498+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:01:58.393559+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:01:58.393876+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:01:58.400956+00:00", "trade", 8.025, 2.0]
["2026-09-29T19:01:59.421014+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:01:59.421076+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:01:59.422503+00:00", "trade", 8.025, 4.0]
["2026-09-29T19:01:59.422505+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:01:59.423243+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:01:59.424583+00:00", "trade", 8.025, 4.0]
["2026-09-29T19:02:02.239762+00:00", "trade", 8.025, 42.0]
["2026-09-29T19:02:02.754661+00:00", "trade", 8.025, 24.0]
["2026-09-29T19:02:03.253896+00:00", "trade", 8.0304, 3.0]
["2026-09-29T19:02:04.153799+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:02:05.083780+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:02:05.084268+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:02:05.085882+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:02:07.192680+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:02:07.192694+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:02:07.195134+00:00", "trade", 8.025, 2.0]
["2026-09-29T19:02:07.195342+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:02:07.262891+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:02:07.866395+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:02:07.866849+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:02:08.890566+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:02:08.891028+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:02:08.979324+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:02:09.101951+00:00", "trade", 8.0301, 11.0]
["2026-09-29T19:02:09.108627+00:00", "trade", 8.0301, 11.0]
["2026-09-29T19:02:09.111279+00:00", "trade", 8.0301, 10.0]
["2026-09-29T19:02:09.111955+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:02:09.112984+00:00", "trade", 8.0301, 9.0]
["2026-09-29T19:02:09.113030+00:00", "trade", 8.025, 64.0]
["2026-09-29T19:02:09.113031+00:00", "trade", 8.025, 36.0]
["2026-09-29T19:02:09.113699+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:02:09.113995+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:02:09.114068+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:02:09.115956+00:00", "trade", 8.0301, 7.0]
["2026-09-29T19:02:09.118353+00:00", "trade", 8.0301, 2.0]
["2026-09-29T19:02:09.120206+00:00", "trade", 8.0301, 2.0]
["2026-09-29T19:02:09.123190+00:00", "trade", 8.0301, 1.0]
["2026-09-29T19:02:09.124760+00:00", "trade", 8.0301, 28.0]
["2026-09-29T19:02:13.701553+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:02:13.701559+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:02:13.701572+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:02:13.722971+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:02:13.722971+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:02:13.723060+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:02:13.723068+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:02:13.723075+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:02:13.723083+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:02:13.723090+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:02:13.723225+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:02:13.723240+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:02:13.723263+00:00", "trade", 8.03, 30.0]
["2026-09-29T19:02:13.723263+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:02:13.723269+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:02:13.723276+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:02:13.723280+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:02:13.723280+00:00", "trade", 8.03, 21.0]
["2026-09-29T19:02:13.723297+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:02:13.723461+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:02:13.723548+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:02:13.723549+00:00", "trade", 8.03, 20.0]
["2026-09-29T19:02:13.723549+00:00", "trade", 8.03, 40.0]
["2026-09-29T19:02:13.723550+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:02:13.723596+00:00", "trade", 8.0283, 42.0]
["2026-09-29T19:02:13.723656+00:00", "trade", 8.03, 18.0]
["2026-09-29T19:02:13.723806+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:02:13.723880+00:00", "trade", 8.03, 49.0]
["2026-09-29T19:02:13.723886+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:02:13.723911+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:02:13.723937+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:02:13.723977+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:02:13.724001+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:02:13.724027+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:02:13.724034+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:02:13.724042+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:02:13.724055+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:02:13.724094+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:02:13.724171+00:00", "trade", 8.03, 10.0]
["2026-09-29T19:02:13.724390+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:02:13.724802+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:02:13.724913+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:02:13.725097+00:00", "trade", 8.035, 7.0]
["2026-09-29T19:02:13.725258+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:02:13.727218+00:00", "trade", 8.03, 12.0]
["2026-09-29T19:02:13.758682+00:00", "trade", 8.035, 5.0]
["2026-09-29T19:02:13.865267+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:02:14.402474+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:02:14.717091+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:02:14.717901+00:00", "trade", 8.035, 3.0]
["2026-09-29T19:02:14.717985+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:02:15.015271+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:02:17.054764+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:02:17.055306+00:00", "trade", 8.035, 4.0]
["2026-09-29T19:02:17.101292+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:02:17.102500+00:00", "trade", 8.035, 3.0]
["2026-09-29T19:02:17.116246+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:02:17.186570+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:02:17.522582+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:02:17.523036+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:02:17.624115+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:02:18.851169+00:00", "trade", 8.035, 21.0]
["2026-09-29T19:02:22.022541+00:00", "trade", 8.035, 400.0]
["2026-09-29T19:02:22.022788+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:02:22.022789+00:00", "trade", 8.035, 400.0]
["2026-09-29T19:02:22.022838+00:00", "trade", 8.035, 388.0]
["2026-09-29T19:02:22.022865+00:00", "trade", 8.035, 400.0]
["2026-09-29T19:02:22.022985+00:00", "trade", 8.035, 232.0]
["2026-09-29T19:02:22.023164+00:00", "trade", 8.035, 400.0]
["2026-09-29T19:02:22.023166+00:00", "trade", 8.035, 400.0]
["2026-09-29T19:02:22.023221+00:00", "trade", 8.035, 379.0]
["2026-09-29T19:02:22.023414+00:00", "trade", 8.0333, 43.0]
["2026-09-29T19:02:22.023680+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:02:22.023779+00:00", "trade", 8.035, 43.0]
["2026-09-29T19:02:22.024258+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:02:22.024293+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:02:22.024539+00:00", "trade", 8.035, 584.0]
["2026-09-29T19:02:22.024701+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:02:22.024722+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:02:22.024840+00:00", "trade", 8.035, 292.0]
["2026-09-29T19:02:22.024891+00:00", "trade", 8.035, 232.0]
["2026-09-29T19:02:22.025166+00:00", "trade", 8.035, 41.0]
["2026-09-29T19:02:22.034315+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:02:22.034729+00:00", "trade", 8.0399, 100.0]
["2026-09-29T19:02:22.034815+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:02:22.035149+00:00", "trade", 8.04, 1.0]
["2026-09-29T19:02:22.035215+00:00", "trade", 8.04, 46.0]
["2026-09-29T19:02:22.035432+00:00", "trade", 8.0399, 1.0]
["2026-09-29T19:02:22.035520+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:02:22.035536+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:02:22.035786+00:00", "trade", 8.0399, 46.0]
["2026-09-29T19:02:22.035837+00:00", "trade", 8.035, 2.0]
["2026-09-29T19:02:22.035987+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:02:22.036575+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:02:22.036798+00:00", "trade", 8.04, 400.0]
["2026-09-29T19:02:22.036809+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:02:22.036810+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:02:22.036813+00:00", "trade", 8.04, 146.0]
["2026-09-29T19:02:22.036905+00:00", "trade", 8.035, 98.0]
["2026-09-29T19:02:22.037187+00:00", "trade", 8.0399, 400.0]
["2026-09-29T19:02:22.037422+00:00", "trade", 8.038, 40.0]
["2026-09-29T19:02:22.037541+00:00", "trade", 8.0399, 100.0]
["2026-09-29T19:02:22.037574+00:00", "trade", 8.0399, 146.0]
["2026-09-29T19:02:22.037584+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:02:22.047210+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:02:22.047215+00:00", "trade", 8.04, 328.0]
["2026-09-29T19:02:22.047218+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:02:22.047240+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:02:22.047247+00:00", "trade", 8.04, 18.0]
["2026-09-29T19:02:22.047312+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:02:22.047353+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:02:22.047501+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:02:22.047516+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:02:22.047523+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:02:22.047531+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:02:22.047538+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:02:22.047551+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:02:22.047565+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:02:22.047566+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:02:22.047597+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:22.047628+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:02:22.047645+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:02:22.047647+00:00", "trade", 8.04, 40.0]
["2026-09-29T19:02:22.047650+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:22.047657+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:22.047671+00:00", "trade", 8.0399, 100.0]
["2026-09-29T19:02:22.047719+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:22.047774+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:22.047825+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:22.047835+00:00", "trade", 8.0396, 40.0]
["2026-09-29T19:02:22.047986+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:22.047994+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:22.048009+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:22.048026+00:00", "trade", 8.0399, 100.0]
["2026-09-29T19:02:22.048052+00:00", "trade", 8.0399, 100.0]
["2026-09-29T19:02:22.048386+00:00", "trade", 8.0399, 100.0]
["2026-09-29T19:02:22.048413+00:00", "trade", 8.0399, 18.0]
["2026-09-29T19:02:22.048440+00:00", "trade", 8.0399, 328.0]
["2026-09-29T19:02:22.048736+00:00", "trade", 8.0399, 100.0]
["2026-09-29T19:02:22.048762+00:00", "trade", 8.0399, 100.0]
["2026-09-29T19:02:22.048941+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:22.049053+00:00", "trade", 8.0399, 42.0]
["2026-09-29T19:02:22.049091+00:00", "trade", 8.0399, 40.0]
["2026-09-29T19:02:22.049141+00:00", "trade", 8.045, 4.0]
["2026-09-29T19:02:22.049260+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:22.049272+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:22.049285+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:22.049478+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:22.050023+00:00", "trade", 8.05, 6919.0]
["2026-09-29T19:02:22.050382+00:00", "trade", 8.0437, 1.0]
["2026-09-29T19:02:22.050641+00:00", "trade", 8.0497, 215.0]
["2026-09-29T19:02:22.051617+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:22.122258+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:22.614578+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:02:22.615007+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:02:22.616052+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:22.616176+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:22.619417+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:02:22.619682+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:02:22.686249+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:22.686260+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:22.686715+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:22.712665+00:00", "trade", 8.0323, 100.0]
["2026-09-29T19:02:23.052009+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:24.225549+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:02:24.226044+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:24.226539+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:24.227117+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:24.227444+00:00", "trade", 8.04, 170.0]
["2026-09-29T19:02:24.227878+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:24.227905+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:24.314074+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:24.314567+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:24.783743+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:02:24.783767+00:00", "trade", 8.045, 43.0]
["2026-09-29T19:02:24.784431+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:24.784900+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:24.787041+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:02:24.812006+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:02:25.309172+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:25.421422+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:25.521916+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:02:26.077578+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:27.721518+00:00", "trade", 8.0412, 47.0]
["2026-09-29T19:02:27.936566+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:02:28.090029+00:00", "trade", 8.04, 11.0]
["2026-09-29T19:02:28.100626+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:02:29.269372+00:00", "trade", 8.04, 76.0]
["2026-09-29T19:02:29.269374+00:00", "trade", 8.04, 20.0]
["2026-09-29T19:02:29.269909+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:29.269955+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:29.269995+00:00", "trade", 8.0435, 40.0]
["2026-09-29T19:02:29.409750+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:30.381692+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:32.320722+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:33.019134+00:00", "trade", 8.045, 190.0]
["2026-09-29T19:02:34.864389+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:34.937570+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:40.183090+00:00", "trade", 8.045, 10.0]
["2026-09-29T19:02:40.215665+00:00", "trade", 8.045, 10.0]
["2026-09-29T19:02:44.457423+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:44.656562+00:00", "trade", 8.045, 4.0]
["2026-09-29T19:02:45.257898+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:02:47.851939+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:47.926456+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:49.042492+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:50.223545+00:00", "trade", 8.0326, 10.0]
["2026-09-29T19:02:50.225830+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:02:52.773391+00:00", "trade", 8.0416, 10.0]
["2026-09-29T19:02:52.788183+00:00", "trade", 8.045, 10.0]
["2026-09-29T19:02:52.871744+00:00", "trade", 8.045, 10.0]
["2026-09-29T19:02:52.880634+00:00", "trade", 8.045, 10.0]
["2026-09-29T19:02:52.890106+00:00", "trade", 8.045, 10.0]
["2026-09-29T19:02:53.808409+00:00", "trade", 8.0416, 200.0]
["2026-09-29T19:02:58.905796+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:59.003030+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:02:59.271399+00:00", "trade", 8.0446, 8.0]
["2026-09-29T19:03:00.205487+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:02.662332+00:00", "trade", 8.0328, 200.0]
["2026-09-29T19:03:03.617484+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:03.617933+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:05.168854+00:00", "trade", 8.045, 275.0]
["2026-09-29T19:03:05.168883+00:00", "trade", 8.045, 2.0]
["2026-09-29T19:03:05.400829+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:05.542396+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:05.546137+00:00", "trade", 8.0472, 6.0]
["2026-09-29T19:03:05.566921+00:00", "trade", 8.0472, 1.0]
["2026-09-29T19:03:05.567696+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:09.238470+00:00", "trade", 8.0427, 2.0]
["2026-09-29T19:03:09.827744+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:03:12.312338+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:12.436094+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:12.560377+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:13.715479+00:00", "trade", 8.041, 99.0]
["2026-09-29T19:03:13.716574+00:00", "trade", 8.0398, 44.0]
["2026-09-29T19:03:14.208596+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:03:15.052417+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:15.056844+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:15.240412+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:19.656404+00:00", "trade", 8.045, 3.0]
["2026-09-29T19:03:21.131369+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:21.131376+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:21.131823+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:21.132268+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:21.132815+00:00", "trade", 8.045, 13.0]
["2026-09-29T19:03:21.137769+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:21.397586+00:00", "trade", 8.045, 167.0]
["2026-09-29T19:03:23.192209+00:00", "trade", 8.0439, 58.0]
["2026-09-29T19:03:26.016952+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:03:26.056432+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:26.085383+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:26.138122+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:26.218736+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:26.390413+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:28.857877+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:28.858316+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:28.858765+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:28.861974+00:00", "trade", 8.045, 63.0]
["2026-09-29T19:03:28.862678+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:03:28.862769+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:03:28.862778+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:03:28.862803+00:00", "trade", 8.045, 63.0]
["2026-09-29T19:03:28.862823+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:03:28.863140+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:03:28.863142+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:03:28.863145+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:03:28.863150+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:03:28.863222+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:03:28.863282+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:03:28.863319+00:00", "trade", 8.045, 54.0]
["2026-09-29T19:03:28.863348+00:00", "trade", 8.045, 25.0]
["2026-09-29T19:03:28.863444+00:00", "trade", 8.0447, 41.0]
["2026-09-29T19:03:28.863452+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:03:28.863735+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:28.975849+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:29.595853+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:29.602046+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:29.788836+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:29.789271+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:29.933828+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:29.934267+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:31.723168+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:32.093673+00:00", "trade", 8.0411, 4.0]
["2026-09-29T19:03:32.363772+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:32.511451+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:32.600080+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:32.693588+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:33.209641+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:33.234712+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:34.453470+00:00", "trade", 8.0448, 1.0]
["2026-09-29T19:03:36.378195+00:00", "trade", 8.045, 26.0]
["2026-09-29T19:03:36.924191+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:36.924818+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:37.025505+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:40.850794+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:40.851260+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:40.855464+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:42.385344+00:00", "trade", 8.045, 47.0]
["2026-09-29T19:03:42.387109+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:42.388883+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:42.826593+00:00", "trade", 8.0409, 100.0]
["2026-09-29T19:03:42.934024+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:43.027689+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:43.310898+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:43.471275+00:00", "trade", 8.0335, 100.0]
["2026-09-29T19:03:44.764105+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:03:44.803115+00:00", "trade", 8.045, 18.0]
["2026-09-29T19:03:50.408173+00:00", "trade", 8.045, 44.0]
["2026-09-29T19:03:52.465109+00:00", "trade", 8.045, 500.0]
["2026-09-29T19:03:52.465732+00:00", "trade", 8.045, 48.0]
["2026-09-29T19:03:52.466289+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:53.429606+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:53.524810+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:54.672926+00:00", "trade", 8.0337, 74.0]
["2026-09-29T19:03:54.892773+00:00", "trade", 8.0445, 34.0]
["2026-09-29T19:03:56.186712+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:03:56.530448+00:00", "trade", 8.045, 47.0]
["2026-09-29T19:03:59.201759+00:00", "trade", 8.0446, 5.0]
["2026-09-29T19:03:59.280516+00:00", "trade", 8.045, 17.0]
["2026-09-29T19:03:59.382686+00:00", "trade", 8.045, 171.0]
["2026-09-29T19:04:02.437569+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:04:02.563611+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:04:04.656483+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:04:04.704726+00:00", "trade", 8.045, 3.0]
["2026-09-29T19:04:06.112447+00:00", "trade", 8.0446, 2.0]
["2026-09-29T19:04:06.540472+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:04:07.146952+00:00", "trade", 8.045, 10.0]
["2026-09-29T19:04:10.172907+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:04:10.173344+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:04:11.509292+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:04:11.606217+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:04:12.519625+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:04:14.769821+00:00", "trade", 8.0385, 200.0]
["2026-09-29T19:04:15.856926+00:00", "trade", 8.0446, 1.0]
["2026-09-29T19:04:17.323775+00:00", "trade", 8.0405, 200.0]
["2026-09-29T19:04:18.405626+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:04:18.406559+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:04:19.690537+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:04:19.791012+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:04:19.842908+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:04:20.428719+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:04:22.467398+00:00", "trade", 8.045, 8.0]
["2026-09-29T19:04:23.395927+00:00", "trade", 8.0405, 200.0]
["2026-09-29T19:04:23.752505+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:04:23.825763+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:04:24.162180+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:04:24.556593+00:00", "trade", 8.0446, 58.0]
["2026-09-29T19:04:24.599752+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:04:24.715625+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:04:24.716088+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:04:25.543625+00:00", "trade", 8.045, 19.0]
["2026-09-29T19:04:27.271668+00:00", "trade", 8.045, 10.0]
["2026-09-29T19:04:27.333211+00:00", "trade", 8.0444, 14.0]
["2026-09-29T19:04:27.362605+00:00", "trade", 8.045, 10.0]
["2026-09-29T19:04:29.482127+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:04:29.482322+00:00", "trade", 8.045, 154.0]
["2026-09-29T19:04:29.482771+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:04:29.485205+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:04:31.075356+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:04:31.075824+00:00", "trade", 8.045, 63.0]
["2026-09-29T19:04:31.075891+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:04:31.076345+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:04:31.078819+00:00", "trade", 8.045, 99.0]
["2026-09-29T19:04:31.078820+00:00", "trade", 8.045, 26.0]
["2026-09-29T19:04:31.078885+00:00", "trade", 8.045, 74.0]
["2026-09-29T19:04:31.079079+00:00", "trade", 8.05, 28.0]
["2026-09-29T19:04:31.079085+00:00", "trade", 8.05, 72.0]
["2026-09-29T19:04:31.079086+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:04:31.079372+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:04:31.079373+00:00", "trade", 8.045, 25.0]
["2026-09-29T19:04:31.079462+00:00", "trade", 8.045, 75.0]
["2026-09-29T19:04:31.079488+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:04:31.079497+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:04:31.079517+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:04:31.079525+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:04:31.079539+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:04:31.079556+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:04:31.079566+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:04:31.079801+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:04:31.079812+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:04:31.079842+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:04:31.081551+00:00", "trade", 8.05, 506.0]
["2026-09-29T19:04:31.081561+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:04:31.081564+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:04:31.081566+00:00", "trade", 8.05, 394.0]
["2026-09-29T19:04:31.081576+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:04:31.081577+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:04:31.081579+00:00", "trade", 8.05, 20.0]
["2026-09-29T19:04:31.081580+00:00", "trade", 8.05, 130.0]
["2026-09-29T19:04:31.081683+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:04:31.081690+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:04:31.081696+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:04:31.081702+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:04:31.081709+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:04:31.081716+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:04:31.081722+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:04:31.081729+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:04:31.081735+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:04:31.081748+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:04:31.081754+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:04:31.081832+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:04:31.081839+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:04:31.081847+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:04:31.081854+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:04:31.081860+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:04:31.081868+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:04:31.081870+00:00", "trade", 8.05, 600.0]
["2026-09-29T19:04:31.081871+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:04:31.081902+00:00", "trade", 8.05, 20.0]
["2026-09-29T19:04:31.081902+00:00", "trade", 8.05, 40.0]
["2026-09-29T19:04:31.081913+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:04:31.081954+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:04:31.081960+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:04:31.082021+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:04:31.082168+00:00", "trade", 8.0473, 53.0]
["2026-09-29T19:04:31.082249+00:00", "trade", 8.05, 18.0]
["2026-09-29T19:04:31.082265+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:04:31.082269+00:00", "trade", 8.05, 44.0]
["2026-09-29T19:04:31.082298+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:31.082330+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:31.082384+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:31.082520+00:00", "trade", 8.05, 43.0]
["2026-09-29T19:04:31.082551+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:31.082560+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:31.082567+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:31.082574+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:31.082794+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:31.082876+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:31.082915+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:31.083105+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:31.083115+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:31.083192+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:31.083366+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:31.083989+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:31.093478+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:31.151865+00:00", "trade", 8.055, 17.0]
["2026-09-29T19:04:31.210416+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:31.221462+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:31.419231+00:00", "trade", 8.0411, 16.0]
["2026-09-29T19:04:31.483591+00:00", "trade", 8.055, 400.0]
["2026-09-29T19:04:31.484205+00:00", "trade", 8.0513, 49.0]
["2026-09-29T19:04:31.580471+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:31.580931+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:31.581417+00:00", "trade", 8.055, 3.0]
["2026-09-29T19:04:31.651235+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:31.904589+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:31.904591+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:04:31.905047+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:31.909368+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:31.909369+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:04:32.067859+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:32.199837+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:32.274744+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:32.719390+00:00", "trade", 8.055, 30.0]
["2026-09-29T19:04:32.720214+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:32.802072+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:33.744963+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:04:33.745581+00:00", "trade", 8.0529, 44.0]
["2026-09-29T19:04:34.309498+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:35.276212+00:00", "trade", 8.055, 4.0]
["2026-09-29T19:04:35.276641+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:35.276749+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:35.277777+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:35.423327+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:35.673026+00:00", "trade", 8.0394, 100.0]
["2026-09-29T19:04:36.520754+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:36.765815+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:04:37.530899+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:38.583569+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:38.963250+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:04:46.716915+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:46.717367+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:48.047485+00:00", "trade", 8.055, 37.0]
["2026-09-29T19:04:48.050437+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:04:50.568937+00:00", "trade", 8.0394, 33.0]
["2026-09-29T19:04:51.489606+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:51.493434+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:51.494968+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:52.016640+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:04:52.017110+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:52.017319+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:52.017370+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:52.017579+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:04:52.017581+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:04:52.017778+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:52.017869+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:52.018176+00:00", "trade", 8.0561, 40.0]
["2026-09-29T19:04:52.018316+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:52.018572+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:52.018763+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:52.018936+00:00", "trade", 8.055, 42.0]
["2026-09-29T19:04:52.019592+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:52.020698+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:52.021158+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:52.027005+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:52.119484+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:52.730769+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:52.731234+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:52.803681+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:52.804137+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:52.810709+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:54.492629+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:04:54.493099+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:54.504260+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:54.504705+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:54.696032+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:54.696101+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:54.696328+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:55.069385+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:55.069395+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:55.174676+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:57.252840+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:57.252876+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:57.915278+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:57.916211+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:04:57.916671+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:57.916685+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:58.032626+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:58.588520+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:58.588686+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:58.589335+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:58.787356+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:58.787833+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:58.906709+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:58.906721+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:04:58.906736+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:58.907162+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:58.907207+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:58.907258+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:58.907273+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:04:59.393093+00:00", "trade", 8.0511, 129.0]
["2026-09-29T19:05:00.373530+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:00.375238+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:00.507321+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:01.485401+00:00", "trade", 8.0574, 37.0]
["2026-09-29T19:05:03.747398+00:00", "trade", 8.0587, 24.0]
["2026-09-29T19:05:06.495764+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:06.495827+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:06.496300+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:06.570128+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:06.612262+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:07.199434+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:05:08.365456+00:00", "trade", 8.0423, 155.0]
["2026-09-29T19:05:08.367134+00:00", "trade", 8.0432, 73.0]
["2026-09-29T19:05:11.025421+00:00", "trade", 8.0422, 100.0]
["2026-09-29T19:05:15.152186+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:05:20.002032+00:00", "trade", 8.0567, 3.0]
["2026-09-29T19:05:21.020982+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:21.251310+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:21.726942+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:22.019370+00:00", "trade", 8.0595, 13.0]
["2026-09-29T19:05:22.283375+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:22.392112+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:22.600816+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:24.542259+00:00", "trade", 8.0577, 62.0]
["2026-09-29T19:05:24.543071+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:24.655036+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:28.376477+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:31.044589+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:31.044663+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:31.048732+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:05:31.048899+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:31.049099+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:31.049120+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:31.049156+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:31.049349+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:31.487403+00:00", "trade", 8.0594, 8.0]
["2026-09-29T19:05:31.612880+00:00", "trade", 8.0521, 6.0]
["2026-09-29T19:05:31.904896+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:32.180683+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:32.181142+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:32.290587+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:33.029257+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:33.749399+00:00", "trade", 8.0592, 8.0]
["2026-09-29T19:05:33.750217+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:33.877860+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:34.901079+00:00", "trade", 8.0599, 1.0]
["2026-09-29T19:05:35.236512+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:37.007160+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:37.008549+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:37.009276+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:37.097094+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:41.440465+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:41.440493+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:41.441204+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:41.441465+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:41.441670+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:41.443345+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:41.443797+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:41.444400+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:42.774261+00:00", "trade", 8.055, 194.0]
["2026-09-29T19:05:42.834941+00:00", "trade", 8.055, 24.0]
["2026-09-29T19:05:43.776599+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:46.033577+00:00", "trade", 8.0406, 5.0]
["2026-09-29T19:05:48.605508+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:05:48.605955+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:48.606009+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:48.606050+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:48.609820+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:48.609825+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:05:48.615442+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:05:48.615443+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:49.525830+00:00", "trade", 8.0426, 400.0]
["2026-09-29T19:05:51.096310+00:00", "trade", 8.0577, 125.0]
["2026-09-29T19:05:51.595831+00:00", "trade", 8.0426, 700.0]
["2026-09-29T19:05:52.021371+00:00", "trade", 8.0544, 24.0]
["2026-09-29T19:05:52.070968+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:52.361793+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:05:52.368428+00:00", "trade", 8.055, 11.0]
["2026-09-29T19:05:57.110899+00:00", "trade", 8.0517, 35.0]
["2026-09-29T19:05:59.289750+00:00", "trade", 8.0427, 100.0]
["2026-09-29T19:05:59.891545+00:00", "trade", 8.05, 11.0]
["2026-09-29T19:05:59.892010+00:00", "trade", 8.05, 13.0]
["2026-09-29T19:05:59.892242+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:05:59.892243+00:00", "trade", 8.05, 76.0]
["2026-09-29T19:05:59.892244+00:00", "trade", 8.05, 136.0]
["2026-09-29T19:05:59.892245+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:05:59.892247+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:05:59.892251+00:00", "trade", 8.05, 264.0]
["2026-09-29T19:05:59.892251+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:05:59.892276+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:59.892283+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:59.892290+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:59.892297+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:59.892303+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:59.892310+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:59.892316+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:59.892324+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:59.892326+00:00", "trade", 8.05, 21.0]
["2026-09-29T19:05:59.892327+00:00", "trade", 8.05, 2.0]
["2026-09-29T19:05:59.892329+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:05:59.892331+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:59.892337+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:59.892344+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:59.892351+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:59.892358+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:59.892364+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:05:59.892372+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:05:59.892377+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:05:59.892421+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:05:59.892427+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:05:59.892434+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:05:59.892441+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:05:59.892447+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:05:59.892453+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:05:59.892460+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:05:59.892467+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:05:59.892473+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:05:59.892474+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:05:59.892479+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:05:59.892485+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:05:59.892492+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:05:59.892499+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:05:59.892542+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:05:59.892548+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:05:59.892563+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:05:59.892571+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:05:59.892577+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:05:59.892590+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:05:59.892622+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:05:59.892645+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:05:59.892647+00:00", "trade", 8.05, 4.0]
["2026-09-29T19:05:59.892647+00:00", "trade", 8.05, 1900.0]
["2026-09-29T19:05:59.892647+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.892720+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.892738+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.892860+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.892883+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.892899+00:00", "trade", 8.0516, 40.0]
["2026-09-29T19:05:59.892899+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.892930+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.892937+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.892960+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.892962+00:00", "trade", 8.0516, 40.0]
["2026-09-29T19:05:59.892966+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.892991+00:00", "trade", 8.0501, 41.0]
["2026-09-29T19:05:59.892991+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.893008+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.893034+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.893104+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.893118+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.893274+00:00", "trade", 8.05, 78.0]
["2026-09-29T19:05:59.893292+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.893407+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.893847+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.894506+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.894577+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.894955+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.894966+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.895393+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.895833+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.896948+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.897003+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.897204+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:05:59.897577+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.898023+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.902899+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.904303+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:05:59.904611+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.904647+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:05:59.904688+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.905068+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.905234+00:00", "trade", 8.05, 700.0]
["2026-09-29T19:05:59.905318+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.906006+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.912304+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:05:59.912460+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:05:59.912925+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.912969+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.913000+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.913014+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.913081+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.913133+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.913205+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.913321+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.913369+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.913796+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.918550+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.920359+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:05:59.921005+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.921056+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.921481+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.926015+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:05:59.972886+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:00.133780+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:00.134244+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:00.241915+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:00.377712+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:00.420338+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:00.528106+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:00.528569+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:00.921200+00:00", "trade", 8.05, 8.0]
["2026-09-29T19:06:00.942297+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:00.942804+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:01.024736+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:06:01.025350+00:00", "trade", 8.05, 42.0]
["2026-09-29T19:06:01.048278+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:02.253240+00:00", "trade", 8.0508, 1.0]
["2026-09-29T19:06:05.536533+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:05.792465+00:00", "trade", 8.0413, 100.0]
["2026-09-29T19:06:08.006345+00:00", "trade", 8.0437, 100.0]
["2026-09-29T19:06:08.573783+00:00", "trade", 8.0413, 11.0]
["2026-09-29T19:06:09.156955+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:09.258903+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:09.416195+00:00", "trade", 8.0436, 50.0]
["2026-09-29T19:06:09.909822+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:09.911335+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:12.762882+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:06:12.767584+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:06:12.772275+00:00", "trade", 8.045, 2.0]
["2026-09-29T19:06:12.777447+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:06:12.782116+00:00", "trade", 8.045, 8.0]
["2026-09-29T19:06:14.372612+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:14.621305+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:14.638215+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:14.639132+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:16.870690+00:00", "trade", 8.045, 200.0]
["2026-09-29T19:06:16.871164+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:06:16.871259+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:06:16.871360+00:00", "trade", 8.045, 111.0]
["2026-09-29T19:06:16.871771+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:06:16.871911+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:16.872381+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:16.875161+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:06:16.875162+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:06:16.875444+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:06:16.875726+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:06:16.875818+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:16.875838+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:16.875845+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:16.875858+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:16.875866+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:16.875922+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:16.875930+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:16.876105+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:16.876191+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:16.876210+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:16.879580+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:16.883602+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:06:16.883756+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:16.884049+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:16.884055+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:16.884300+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:16.884332+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:17.423214+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:17.544007+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:17.544471+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:18.722543+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:06:18.722544+00:00", "trade", 8.045, 25.0]
["2026-09-29T19:06:18.723709+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:19.703549+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:19.703556+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:19.704011+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:19.787330+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:19.972841+00:00", "trade", 8.0414, 14.0]
["2026-09-29T19:06:20.019076+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:06:20.875376+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:06:20.876172+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:24.854747+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:24.974471+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:25.367085+00:00", "trade", 8.045, 17.0]
["2026-09-29T19:06:25.633139+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:26.974711+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:26.976200+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:26.976663+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:27.064348+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:28.640784+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:31.987537+00:00", "trade", 8.045, 82.0]
["2026-09-29T19:06:32.527914+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:34.644984+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:34.772448+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:35.833939+00:00", "trade", 8.0494, 7.0]
["2026-09-29T19:06:35.893640+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:36.424011+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:36.504390+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:37.713580+00:00", "trade", 8.0414, 100.0]
["2026-09-29T19:06:37.718910+00:00", "trade", 8.0414, 100.0]
["2026-09-29T19:06:37.931097+00:00", "trade", 8.0491, 1.0]
["2026-09-29T19:06:38.941858+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:41.343192+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:43.870509+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:06:44.876923+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:45.239038+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:45.239481+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:45.366537+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:45.367486+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:46.021093+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:46.021561+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:51.754015+00:00", "trade", 8.0423, 100.0]
["2026-09-29T19:06:52.334009+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:52.334496+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:52.340075+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:55.994382+00:00", "trade", 8.049, 39.0]
["2026-09-29T19:06:57.575832+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:57.576296+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:57.861539+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:58.078153+00:00", "trade", 8.045, 2.0]
["2026-09-29T19:06:58.083091+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:06:58.097695+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:58.114016+00:00", "trade", 8.045, 200.0]
["2026-09-29T19:06:58.130273+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:58.464120+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:58.465414+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:58.567909+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:06:58.568366+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:00.410224+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:00.410678+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:03.671562+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:03.672412+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:03.673341+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:07:03.673778+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:07:03.756690+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:07:03.757182+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:03.757193+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:03.757647+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:03.821405+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:03.847101+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:03.933206+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:07:03.964474+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:04.017406+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:04.991142+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:04.991650+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:05.089083+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:05.089568+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:05.090151+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:05.539007+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:06.884482+00:00", "trade", 8.0457, 100.0]
["2026-09-29T19:07:06.885311+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:06.885776+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:06.886228+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:15.902734+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:15.913208+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:15.913662+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:17.766825+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:17.868183+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:18.021037+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:18.720695+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:18.721158+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:18.962719+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:19.538365+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:19.538819+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:19.538849+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:19.538898+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:19.547805+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:20.131788+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:20.132643+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:20.209973+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:22.493627+00:00", "trade", 8.0428, 100.0]
["2026-09-29T19:07:22.694635+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:22.737271+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:22.737717+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:26.728398+00:00", "trade", 8.0433, 230.0]
["2026-09-29T19:07:27.804525+00:00", "trade", 8.0433, 230.0]
["2026-09-29T19:07:28.839232+00:00", "trade", 8.0433, 7.0]
["2026-09-29T19:07:29.905848+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:29.906315+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:29.997103+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:30.573555+00:00", "trade", 8.0428, 34.0]
["2026-09-29T19:07:31.208220+00:00", "trade", 8.045, 167.0]
["2026-09-29T19:07:31.248112+00:00", "trade", 8.045, 31.0]
["2026-09-29T19:07:31.491250+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:39.004388+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:07:39.005141+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:40.161425+00:00", "trade", 8.0401, 28.0]
["2026-09-29T19:07:44.969278+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:44.969749+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:45.074822+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:47.702655+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:47.703110+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:51.135189+00:00", "trade", 8.0496, 8.0]
["2026-09-29T19:07:51.136022+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:51.136484+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:51.208061+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:51.260298+00:00", "trade", 8.045, 99.0]
["2026-09-29T19:07:51.260300+00:00", "trade", 8.045, 56.0]
["2026-09-29T19:07:54.711310+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:07:54.711759+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:00.395088+00:00", "trade", 8.045, 750.0]
["2026-09-29T19:08:02.908594+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:08:06.461589+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:06.464334+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:06.494965+00:00", "trade", 8.0429, 100.0]
["2026-09-29T19:08:06.591338+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:06.806231+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:06.809581+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:06.896671+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:09.542835+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:08:09.543371+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:09.543407+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:09.544712+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:08:09.545199+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:09.675682+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:09.676137+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:10.732660+00:00", "trade", 8.0495, 5.0]
["2026-09-29T19:08:11.090349+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:11.090838+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:11.313053+00:00", "trade", 8.045, 11.0]
["2026-09-29T19:08:11.313775+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:11.314247+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:11.343249+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:08:11.458420+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:11.787305+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:08:11.787804+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:11.906112+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:15.019040+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:15.019280+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:18.428512+00:00", "trade", 8.0401, 200.0]
["2026-09-29T19:08:19.829843+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:08:24.071399+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:08:24.071400+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:08:24.071401+00:00", "trade", 8.04, 1.0]
["2026-09-29T19:08:24.071888+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:24.071983+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:08:24.071993+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:24.072105+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:24.072157+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:24.072174+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:24.072463+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:24.072720+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:24.074036+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:24.074295+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:24.074732+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:24.075608+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:24.076528+00:00", "trade", 8.04, 22.0]
["2026-09-29T19:08:24.076533+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:24.076537+00:00", "trade", 8.04, 78.0]
["2026-09-29T19:08:24.076994+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:24.081778+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:24.082572+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:24.082579+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:24.181796+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:24.380130+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:24.399460+00:00", "trade", 8.045, 12.0]
["2026-09-29T19:08:24.400414+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:26.382338+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:26.753087+00:00", "trade", 8.0424, 200.0]
["2026-09-29T19:08:26.757009+00:00", "trade", 8.0425, 2.0]
["2026-09-29T19:08:27.653447+00:00", "trade", 8.0425, 2.0]
["2026-09-29T19:08:27.725203+00:00", "trade", 8.04, 2.0]
["2026-09-29T19:08:27.789851+00:00", "trade", 8.0424, 21.0]
["2026-09-29T19:08:29.020579+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:32.159467+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:32.259699+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:37.119942+00:00", "trade", 8.045, 2.0]
["2026-09-29T19:08:37.129463+00:00", "trade", 8.045, 2.0]
["2026-09-29T19:08:37.140972+00:00", "trade", 8.045, 6.0]
["2026-09-29T19:08:37.150983+00:00", "trade", 8.045, 3.0]
["2026-09-29T19:08:37.166631+00:00", "trade", 8.045, 57.0]
["2026-09-29T19:08:37.175738+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:08:39.221735+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:40.013579+00:00", "trade", 8.0426, 12.0]
["2026-09-29T19:08:40.334268+00:00", "trade", 8.0423, 3.0]
["2026-09-29T19:08:44.800350+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:45.083544+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:08:45.084038+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:45.084067+00:00", "trade", 8.045, 2.0]
["2026-09-29T19:08:45.089044+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:45.743040+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:46.408751+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:51.012194+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:53.268104+00:00", "trade", 8.05, 4.0]
["2026-09-29T19:08:53.268920+00:00", "trade", 8.04, 13.0]
["2026-09-29T19:08:53.269058+00:00", "trade", 8.045, 11.0]
["2026-09-29T19:08:53.269644+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:53.269707+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:54.715225+00:00", "trade", 8.045, 3.0]
["2026-09-29T19:08:54.715993+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:56.853404+00:00", "trade", 8.04, 6.0]
["2026-09-29T19:08:56.853410+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:56.853873+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:56.858443+00:00", "trade", 8.04, 94.0]
["2026-09-29T19:08:56.858449+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:56.858455+00:00", "trade", 8.04, 6.0]
["2026-09-29T19:08:56.858887+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:56.858903+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:56.860864+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:56.860941+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:56.863699+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:56.864096+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:56.864098+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:08:56.864133+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:56.864577+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:56.869028+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:58.729536+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:08:58.730293+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:01.435244+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:04.273147+00:00", "trade", 8.0407, 230.0]
["2026-09-29T19:09:04.668511+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:04.668718+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:04.668979+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:04.672944+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:09:04.678047+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:09:04.678715+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:04.678736+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:04.678984+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:04.683216+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:09:04.689120+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:09:04.689209+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:04.694133+00:00", "trade", 8.04, 88.0]
["2026-09-29T19:09:04.694134+00:00", "trade", 8.04, 12.0]
["2026-09-29T19:09:04.699628+00:00", "trade", 8.04, 88.0]
["2026-09-29T19:09:04.699629+00:00", "trade", 8.04, 12.0]
["2026-09-29T19:09:04.704644+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:04.705102+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:04.801960+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:04.802393+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:04.803208+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:05.022411+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:05.022419+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:05.022461+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:05.022487+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:05.022497+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:05.022875+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:05.022886+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:05.160224+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:05.160226+00:00", "trade", 8.04, 800.0]
["2026-09-29T19:09:05.160413+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:05.160688+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:05.160714+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:05.160863+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:05.580971+00:00", "trade", 8.045, 18.0]
["2026-09-29T19:09:05.581377+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:05.581384+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:05.581426+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:05.581441+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:05.581451+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:05.581719+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:05.581836+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:05.581847+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:05.777923+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:05.800375+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:06.615082+00:00", "trade", 8.0431, 100.0]
["2026-09-29T19:09:08.292888+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:08.292932+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:09.764371+00:00", "trade", 8.045, 2.0]
["2026-09-29T19:09:09.764880+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:09.844273+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:10.647348+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:12.601731+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:12.602276+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:12.709488+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:19.220115+00:00", "trade", 8.0431, 100.0]
["2026-09-29T19:09:19.225101+00:00", "trade", 8.0431, 100.0]
["2026-09-29T19:09:19.798415+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:09:21.881526+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:22.007553+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:24.656932+00:00", "trade", 8.045, 3.0]
["2026-09-29T19:09:26.038499+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:35.544906+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:35.659990+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:35.806519+00:00", "trade", 8.0493, 73.0]
["2026-09-29T19:09:35.806527+00:00", "trade", 8.05, 73.0]
["2026-09-29T19:09:35.806651+00:00", "trade", 8.0493, 4927.0]
["2026-09-29T19:09:35.806989+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:09:35.806995+00:00", "trade", 8.045, 200.0]
["2026-09-29T19:09:35.807488+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:35.807796+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:35.808988+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:09:35.839245+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:35.839701+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:36.256414+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:36.682149+00:00", "trade", 8.045, 239.0]
["2026-09-29T19:09:36.723497+00:00", "trade", 8.045, 59.0]
["2026-09-29T19:09:37.503802+00:00", "trade", 8.045, 500.0]
["2026-09-29T19:09:38.053660+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:39.128693+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:39.136424+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:41.064379+00:00", "trade", 8.0466, 2.0]
["2026-09-29T19:09:41.065205+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:41.150639+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:42.313272+00:00", "trade", 8.0437, 100.0]
["2026-09-29T19:09:42.811516+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:42.819988+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:42.952185+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:43.067898+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:09:43.526547+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:43.527016+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:43.527034+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:46.717132+00:00", "trade", 8.0475, 100.0]
["2026-09-29T19:09:47.004562+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:09:51.332443+00:00", "trade", 8.0456, 4.0]
["2026-09-29T19:09:58.703171+00:00", "trade", 8.045, 27.0]
["2026-09-29T19:09:58.733139+00:00", "trade", 8.0469, 8.0]
["2026-09-29T19:09:59.094421+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:59.094876+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:59.218929+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:09:59.566964+00:00", "trade", 8.045, 85.0]
["2026-09-29T19:09:59.568521+00:00", "trade", 8.045, 76.0]
["2026-09-29T19:10:00.640630+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:10:03.766608+00:00", "trade", 8.045, 40.0]
["2026-09-29T19:10:04.134458+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:10:04.719606+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:10:04.849452+00:00", "trade", 8.045, 10.0]
["2026-09-29T19:10:04.898328+00:00", "trade", 8.045, 96.0]
["2026-09-29T19:10:04.904099+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:10:04.907530+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:10:04.912673+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:10:04.928016+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:10:05.069414+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:10:05.283341+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:10:08.436345+00:00", "trade", 8.0482, 230.0]
["2026-09-29T19:10:09.486230+00:00", "trade", 8.045, 9.0]
["2026-09-29T19:10:10.252838+00:00", "trade", 8.044, 100.0]
["2026-09-29T19:10:10.257648+00:00", "trade", 8.044, 100.0]
["2026-09-29T19:10:11.411779+00:00", "trade", 8.045, 40.0]
["2026-09-29T19:10:11.468647+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:10:11.469292+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:10:13.953477+00:00", "trade", 8.0458, 2.0]
["2026-09-29T19:10:18.735413+00:00", "trade", 8.047, 100.0]
["2026-09-29T19:10:21.370874+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:10:24.656396+00:00", "trade", 8.045, 3.0]
["2026-09-29T19:10:24.657135+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:10:24.658636+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:10:35.049494+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:10:35.049627+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:10:35.049648+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:10:35.161870+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:10:35.603469+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:10:37.051373+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:10:37.453557+00:00", "trade", 8.0441, 100.0]
["2026-09-29T19:10:43.166543+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:10:43.166919+00:00", "trade", 8.045, 154.0]
["2026-09-29T19:10:43.232972+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:10:43.572015+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:10:44.763706+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:10:45.520138+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:10:45.520243+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:10:45.520245+00:00", "trade", 8.045, 25.0]
["2026-09-29T19:10:45.520290+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:10:45.520294+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:10:45.520355+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:10:45.520571+00:00", "trade", 8.045, 75.0]
["2026-09-29T19:10:45.520646+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:10:45.520657+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:10:45.520725+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:10:45.520761+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:10:45.520770+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:10:45.520785+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:10:45.521106+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:10:45.521273+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:10:45.521487+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:10:45.521974+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:10:45.603468+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:10:46.043548+00:00", "trade", 8.045, 10.0]
["2026-09-29T19:10:46.043578+00:00", "trade", 8.045, 90.0]
["2026-09-29T19:10:46.091945+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:10:46.092600+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:10:46.092607+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:10:46.092654+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:10:46.092664+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:10:46.194778+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:10:46.195266+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:10:46.195715+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:10:46.788826+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:10:46.789302+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:10:46.789588+00:00", "trade", 8.05, 600.0]
["2026-09-29T19:10:46.789599+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:10:46.789600+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:10:46.789604+00:00", "trade", 8.05, 300.0]
["2026-09-29T19:10:46.789621+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:10:46.789622+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:10:46.789623+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:10:46.789626+00:00", "trade", 8.05, 35.0]
["2026-09-29T19:10:46.789737+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:10:46.789744+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:10:46.789750+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:10:46.789757+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:10:46.789763+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:10:46.789769+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:10:46.789775+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:10:46.789782+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:10:46.789789+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:10:46.789802+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:10:46.789914+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:10:46.789920+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:10:46.789928+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:10:46.790051+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:10:46.790085+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:10:46.790110+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:10:46.790187+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:10:46.790188+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:46.790189+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:10:46.790215+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:10:46.790287+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:46.790324+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:46.790407+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:46.790510+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:46.790687+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:46.790735+00:00", "trade", 8.055, 12.0]
["2026-09-29T19:10:46.790769+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:46.791059+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:46.791964+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:46.792059+00:00", "trade", 8.06, 300.0]
["2026-09-29T19:10:46.792066+00:00", "trade", 8.06, 292.0]
["2026-09-29T19:10:46.792074+00:00", "trade", 8.06, 400.0]
["2026-09-29T19:10:46.792079+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:10:46.792086+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:10:46.792090+00:00", "trade", 8.06, 900.0]
["2026-09-29T19:10:46.792096+00:00", "trade", 8.06, 300.0]
["2026-09-29T19:10:46.792101+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:10:46.792105+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:10:46.792113+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:10:46.792117+00:00", "trade", 8.06, 18.0]
["2026-09-29T19:10:46.792123+00:00", "trade", 8.06, 18.0]
["2026-09-29T19:10:46.792127+00:00", "trade", 8.06, 48.0]
["2026-09-29T19:10:46.792133+00:00", "trade", 8.06, 12.0]
["2026-09-29T19:10:46.792161+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:10:46.792188+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:46.792221+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:46.792232+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:46.792256+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:10:46.792398+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:10:46.792501+00:00", "trade", 8.06, 500.0]
["2026-09-29T19:10:46.792501+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:46.792502+00:00", "trade", 8.06, 400.0]
["2026-09-29T19:10:46.792503+00:00", "trade", 8.06, 6.0]
["2026-09-29T19:10:46.792505+00:00", "trade", 8.06, 2100.0]
["2026-09-29T19:10:46.792507+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:46.792520+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:46.792527+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:46.792534+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:46.792660+00:00", "trade", 8.0559, 51.0]
["2026-09-29T19:10:46.792709+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:46.792755+00:00", "trade", 8.0559, 51.0]
["2026-09-29T19:10:46.792782+00:00", "trade", 8.06, 42.0]
["2026-09-29T19:10:46.792872+00:00", "trade", 8.06, 42.0]
["2026-09-29T19:10:46.793035+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:46.793083+00:00", "trade", 8.0593, 42.0]
["2026-09-29T19:10:46.793170+00:00", "trade", 8.0593, 42.0]
["2026-09-29T19:10:46.793180+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:46.793195+00:00", "trade", 8.06, 75.0]
["2026-09-29T19:10:46.793233+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:10:46.793249+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:46.793301+00:00", "trade", 8.06, 75.0]
["2026-09-29T19:10:46.798830+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:46.799283+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:46.799424+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:10:46.799877+00:00", "trade", 8.055, 12.0]
["2026-09-29T19:10:46.799886+00:00", "trade", 8.055, 2.0]
["2026-09-29T19:10:46.800351+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:46.801226+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:10:46.805324+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:10:46.805365+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:46.805390+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:46.809939+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:10:46.814728+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:10:46.819008+00:00", "trade", 8.06, 6.0]
["2026-09-29T19:10:46.819526+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:10:46.824731+00:00", "trade", 8.055, 92.0]
["2026-09-29T19:10:46.824752+00:00", "trade", 8.055, 8.0]
["2026-09-29T19:10:46.824781+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:46.870052+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:46.870502+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:46.870605+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:46.870615+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:46.874574+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:46.875023+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:47.020925+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:47.045695+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:10:47.046415+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:47.046423+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:47.092559+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:10:47.097502+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:10:47.102232+00:00", "trade", 8.055, 92.0]
["2026-09-29T19:10:47.102258+00:00", "trade", 8.05, 8.0]
["2026-09-29T19:10:47.102327+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:47.106578+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:10:47.107165+00:00", "trade", 8.0558, 40.0]
["2026-09-29T19:10:47.107248+00:00", "trade", 8.0558, 40.0]
["2026-09-29T19:10:47.827871+00:00", "trade", 8.0557, 1.0]
["2026-09-29T19:10:47.913566+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:10:47.913632+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:47.914098+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:47.914111+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:47.996097+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:49.359542+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:49.359991+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:49.765110+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:50.190604+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:50.302070+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:50.653634+00:00", "trade", 8.0557, 3.0]
["2026-09-29T19:10:50.678853+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:51.612723+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:10:52.156532+00:00", "trade", 8.055, 77.0]
["2026-09-29T19:10:52.156561+00:00", "trade", 8.055, 23.0]
["2026-09-29T19:10:52.156562+00:00", "trade", 8.055, 50.0]
["2026-09-29T19:10:52.157298+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:52.157305+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:52.295913+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:52.295940+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:52.297016+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:10:52.297495+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:52.297553+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:52.405443+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:52.592536+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:53.373472+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:54.562138+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:10:54.853936+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:54.854203+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:54.976953+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:54.980859+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:10:54.981145+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:54.981191+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:10:55.320247+00:00", "trade", 8.055, 400.0]
["2026-09-29T19:10:55.323581+00:00", "trade", 8.055, 364.0]
["2026-09-29T19:10:55.324168+00:00", "trade", 8.0566, 46.0]
["2026-09-29T19:10:55.324260+00:00", "trade", 8.0566, 46.0]
["2026-09-29T19:10:55.358906+00:00", "trade", 8.055, 584.0]
["2026-09-29T19:10:56.092915+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:10:56.093270+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:56.993288+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:10:56.993405+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:10:56.993407+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:10:56.993760+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:56.994067+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:56.994659+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:57.372782+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:10:58.166694+00:00", "trade", 8.055, 48.0]
["2026-09-29T19:10:58.166724+00:00", "trade", 8.055, 52.0]
["2026-09-29T19:10:58.166726+00:00", "trade", 8.055, 73.0]
["2026-09-29T19:10:58.167029+00:00", "trade", 8.055, 27.0]
["2026-09-29T19:10:58.167835+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:10:58.174593+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:10:58.373114+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:10:59.081603+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:10:59.082188+00:00", "trade", 8.0561, 42.0]
["2026-09-29T19:10:59.082281+00:00", "trade", 8.0561, 42.0]
["2026-09-29T19:10:59.181297+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:10:59.333805+00:00", "trade", 8.0558, 7.0]
["2026-09-29T19:11:00.188482+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:11:00.642156+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:11:00.642163+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:11:00.995033+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:11:00.995118+00:00", "trade", 8.06, 23.0]
["2026-09-29T19:11:00.996114+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:11:01.286774+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:11:01.310243+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:11:01.311613+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:11:02.477396+00:00", "trade", 8.0509, 100.0]
["2026-09-29T19:11:03.838699+00:00", "trade", 8.0467, 2.0]
["2026-09-29T19:11:04.161912+00:00", "trade", 8.055, 16.0]
["2026-09-29T19:11:04.162414+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:11:04.162441+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:11:04.162677+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:11:04.162874+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:11:04.163129+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:11:04.173321+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:11:04.181245+00:00", "trade", 8.055, 4.0]
["2026-09-29T19:11:04.186319+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:11:04.272528+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:11:04.483944+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:11:04.484409+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:11:04.484652+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:11:05.180523+00:00", "trade", 8.055, 92.0]
["2026-09-29T19:11:05.181040+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:11:05.320518+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:11:06.771299+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:11:06.771355+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:11:10.395467+00:00", "trade", 8.0468, 100.0]
["2026-09-29T19:11:14.573368+00:00", "trade", 8.055, 80.0]
["2026-09-29T19:11:14.573371+00:00", "trade", 8.055, 20.0]
["2026-09-29T19:11:14.573404+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:11:14.739216+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:11:14.739241+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:11:14.739945+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:11:17.608554+00:00", "trade", 8.0562, 100.0]
["2026-09-29T19:11:18.095096+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:11:18.095124+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:11:18.428468+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:11:18.572590+00:00", "trade", 8.0468, 10.0]
["2026-09-29T19:11:18.577599+00:00", "trade", 8.0468, 2.0]
["2026-09-29T19:11:19.018891+00:00", "trade", 8.055, 300.0]
["2026-09-29T19:11:19.019294+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:11:19.019393+00:00", "trade", 8.055, 92.0]
["2026-09-29T19:11:19.019418+00:00", "trade", 8.055, 175.0]
["2026-09-29T19:11:19.019976+00:00", "trade", 8.0555, 40.0]
["2026-09-29T19:11:19.020061+00:00", "trade", 8.0555, 40.0]
["2026-09-29T19:11:19.035780+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:11:19.035789+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:11:20.242843+00:00", "trade", 8.055, 27.0]
["2026-09-29T19:11:21.055871+00:00", "trade", 8.06, 18.0]
["2026-09-29T19:11:21.055883+00:00", "trade", 8.06, 82.0]
["2026-09-29T19:11:22.483289+00:00", "trade", 8.055, 125.0]
["2026-09-29T19:11:22.485189+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:11:23.095608+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:11:23.148240+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:11:26.179541+00:00", "trade", 8.055, 11.0]
["2026-09-29T19:11:32.171016+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:11:32.171462+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:11:32.171793+00:00", "trade", 8.055, 400.0]
["2026-09-29T19:11:33.096589+00:00", "trade", 8.055, 72.0]
["2026-09-29T19:11:33.096591+00:00", "trade", 8.055, 53.0]
["2026-09-29T19:11:33.097179+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:11:33.097189+00:00", "trade", 8.0557, 41.0]
["2026-09-29T19:11:33.097280+00:00", "trade", 8.0557, 41.0]
["2026-09-29T19:11:33.097367+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:11:33.097678+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:11:33.097686+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:11:33.097751+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:11:33.097777+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:11:33.102264+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:11:33.518646+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:11:37.871438+00:00", "trade", 8.055, 22.0]
["2026-09-29T19:11:37.877792+00:00", "trade", 8.055, 4.0]
["2026-09-29T19:11:38.565842+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:11:39.233587+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:11:40.509280+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:11:40.509286+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:11:40.509689+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:11:40.509766+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:11:40.513132+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:11:40.782501+00:00", "trade", 8.0583, 248.0]
["2026-09-29T19:11:40.783306+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:11:40.787527+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:11:42.596732+00:00", "trade", 8.056, 40.0]
["2026-09-29T19:11:43.285606+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:11:49.771220+00:00", "trade", 8.055, 2.0]
["2026-09-29T19:11:51.669718+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:11:54.377570+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:11:55.212242+00:00", "trade", 8.0481, 30.0]
["2026-09-29T19:11:55.217110+00:00", "trade", 8.0481, 19.0]
["2026-09-29T19:11:55.219855+00:00", "trade", 8.0481, 4.0]
["2026-09-29T19:12:03.098371+00:00", "trade", 8.0556, 14.0]
["2026-09-29T19:12:03.098460+00:00", "trade", 8.0556, 14.0]
["2026-09-29T19:12:04.132867+00:00", "trade", 8.0555, 7.0]
["2026-09-29T19:12:06.265525+00:00", "trade", 8.0555, 10.0]
["2026-09-29T19:12:06.266298+00:00", "trade", 8.0555, 16.0]
["2026-09-29T19:12:06.266795+00:00", "trade", 8.0555, 4.0]
["2026-09-29T19:12:06.267042+00:00", "trade", 8.0555, 3.0]
["2026-09-29T19:12:06.267348+00:00", "trade", 8.0555, 6.0]
["2026-09-29T19:12:06.268329+00:00", "trade", 8.0555, 1.0]
["2026-09-29T19:12:06.268531+00:00", "trade", 8.0555, 2.0]
["2026-09-29T19:12:06.268876+00:00", "trade", 8.0555, 2.0]
["2026-09-29T19:12:06.269547+00:00", "trade", 8.0555, 1.0]
["2026-09-29T19:12:06.269838+00:00", "trade", 8.0555, 39.0]
["2026-09-29T19:12:06.270131+00:00", "trade", 8.0555, 3.0]
["2026-09-29T19:12:06.612812+00:00", "trade", 8.0485, 100.0]
["2026-09-29T19:12:06.846286+00:00", "trade", 8.0553, 100.0]
["2026-09-29T19:12:11.893335+00:00", "trade", 8.0522, 5.0]
["2026-09-29T19:12:19.658452+00:00", "trade", 8.055, 4.0]
["2026-09-29T19:12:19.802436+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:12:29.753210+00:00", "trade", 8.0507, 100.0]
["2026-09-29T19:12:33.100368+00:00", "trade", 8.0553, 3.0]
["2026-09-29T19:12:33.100460+00:00", "trade", 8.0553, 3.0]
["2026-09-29T19:12:34.766580+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:12:34.767534+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:12:35.030993+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:12:35.523012+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:12:35.523454+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:12:35.523524+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:12:35.523552+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:12:36.423535+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:12:37.974870+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:12:40.033354+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:12:44.864825+00:00", "trade", 8.05, 8.0]
["2026-09-29T19:12:45.041066+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:12:45.041093+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:12:45.953840+00:00", "trade", 8.0508, 100.0]
["2026-09-29T19:12:49.663139+00:00", "trade", 8.055, 4.0]
["2026-09-29T19:12:56.893763+00:00", "trade", 8.0527, 100.0]
["2026-09-29T19:12:57.014163+00:00", "trade", 8.055, 2000.0]
["2026-09-29T19:12:57.014750+00:00", "trade", 8.055, 60.0]
["2026-09-29T19:12:57.014843+00:00", "trade", 8.055, 60.0]
["2026-09-29T19:12:57.015305+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:12:57.016446+00:00", "trade", 8.055, 292.0]
["2026-09-29T19:12:57.016474+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:12:57.016512+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:12:57.016537+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:12:57.016811+00:00", "trade", 8.055, 63.0]
["2026-09-29T19:12:57.016902+00:00", "trade", 8.055, 8.0]
["2026-09-29T19:12:57.017661+00:00", "trade", 8.055, 63.0]
["2026-09-29T19:12:57.017917+00:00", "trade", 8.055, 63.0]
["2026-09-29T19:12:57.017974+00:00", "trade", 8.055, 63.0]
["2026-09-29T19:12:57.018406+00:00", "trade", 8.055, 63.0]
["2026-09-29T19:12:57.018874+00:00", "trade", 8.055, 63.0]
["2026-09-29T19:12:57.019080+00:00", "trade", 8.055, 63.0]
["2026-09-29T19:12:57.019297+00:00", "trade", 8.055, 63.0]
["2026-09-29T19:12:57.019729+00:00", "trade", 8.055, 63.0]
["2026-09-29T19:12:57.019954+00:00", "trade", 8.055, 33.0]
["2026-09-29T19:12:57.046453+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:12:57.046906+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:00.576569+00:00", "trade", 8.055, 12.0]
["2026-09-29T19:13:02.987738+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:04.766528+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:13:04.769887+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:04.770357+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:06.282871+00:00", "trade", 8.0511, 100.0]
["2026-09-29T19:13:06.778698+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:07.073294+00:00", "trade", 8.055, 5.0]
["2026-09-29T19:13:07.075700+00:00", "trade", 8.055, 2.0]
["2026-09-29T19:13:07.857362+00:00", "trade", 8.055, 4.0]
["2026-09-29T19:13:07.861878+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:13:07.864817+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:13:07.867306+00:00", "trade", 8.055, 6.0]
["2026-09-29T19:13:08.392947+00:00", "trade", 8.0549, 1.0]
["2026-09-29T19:13:09.793570+00:00", "trade", 8.0511, 100.0]
["2026-09-29T19:13:11.653273+00:00", "trade", 8.055, 2.0]
["2026-09-29T19:13:11.753002+00:00", "trade", 8.0586, 1.0]
["2026-09-29T19:13:14.756455+00:00", "trade", 8.0526, 100.0]
["2026-09-29T19:13:14.799975+00:00", "trade", 8.0549, 39.0]
["2026-09-29T19:13:25.219455+00:00", "trade", 8.055, 16.0]
["2026-09-29T19:13:25.374594+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:13:27.016370+00:00", "trade", 8.055, 35.0]
["2026-09-29T19:13:27.016461+00:00", "trade", 8.055, 35.0]
["2026-09-29T19:13:31.118985+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:31.119012+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:34.710357+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:13:36.314034+00:00", "trade", 8.055, 3.0]
["2026-09-29T19:13:39.727142+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:13:39.766745+00:00", "trade", 8.055, 3.0]
["2026-09-29T19:13:41.095469+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:13:43.555470+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:13:48.409515+00:00", "trade", 8.0508, 21.0]
["2026-09-29T19:13:48.959390+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:13:48.959493+00:00", "trade", 8.055, 107.0]
["2026-09-29T19:13:48.967628+00:00", "trade", 8.055, 4.0]
["2026-09-29T19:13:57.018370+00:00", "trade", 8.0547, 8.0]
["2026-09-29T19:13:57.018470+00:00", "trade", 8.0547, 8.0]
["2026-09-29T19:14:04.195606+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:04.196405+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:04.355881+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:07.413318+00:00", "trade", 8.0515, 200.0]
["2026-09-29T19:14:07.913759+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:09.016461+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:09.333179+00:00", "trade", 8.0516, 67.0]
["2026-09-29T19:14:09.473476+00:00", "trade", 8.0549, 100.0]
["2026-09-29T19:14:10.230940+00:00", "trade", 8.0552, 25.0]
["2026-09-29T19:14:10.815835+00:00", "trade", 8.0542, 7.0]
["2026-09-29T19:14:10.820366+00:00", "trade", 8.0542, 3.0]
["2026-09-29T19:14:10.822589+00:00", "trade", 8.0542, 2.0]
["2026-09-29T19:14:11.485992+00:00", "trade", 8.0539, 100.0]
["2026-09-29T19:14:15.042903+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:19.903254+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:19.905552+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:20.735826+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:21.819115+00:00", "trade", 8.0542, 5.0]
["2026-09-29T19:14:21.819856+00:00", "trade", 8.06, 9.0]
["2026-09-29T19:14:21.823283+00:00", "trade", 8.0542, 2.0]
["2026-09-29T19:14:22.376408+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:22.713805+00:00", "trade", 8.0549, 3.0]
["2026-09-29T19:14:24.299152+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:25.046492+00:00", "trade", 8.054, 100.0]
["2026-09-29T19:14:27.020373+00:00", "trade", 8.0534, 4.0]
["2026-09-29T19:14:27.020466+00:00", "trade", 8.0534, 4.0]
["2026-09-29T19:14:30.276582+00:00", "trade", 8.0516, 13.0]
["2026-09-29T19:14:32.520620+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:32.520741+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:32.523778+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:32.543934+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:32.543956+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:14:32.543959+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:14:32.543960+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:14:32.543967+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:14:32.544549+00:00", "trade", 8.055, 125.0]
["2026-09-29T19:14:32.544567+00:00", "trade", 8.06, 59.0]
["2026-09-29T19:14:32.544569+00:00", "trade", 8.06, 41.0]
["2026-09-29T19:14:32.544569+00:00", "trade", 8.06, 1.0]
["2026-09-29T19:14:32.544572+00:00", "trade", 8.06, 1.0]
["2026-09-29T19:14:32.544648+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:14:32.544649+00:00", "trade", 8.055, 75.0]
["2026-09-29T19:14:32.544649+00:00", "trade", 8.055, 50.0]
["2026-09-29T19:14:32.544688+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:32.544713+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:32.544722+00:00", "trade", 8.055, 125.0]
["2026-09-29T19:14:32.544725+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:32.544790+00:00", "trade", 8.055, 56.0]
["2026-09-29T19:14:32.544791+00:00", "trade", 8.055, 69.0]
["2026-09-29T19:14:32.544937+00:00", "trade", 8.055, 31.0]
["2026-09-29T19:14:32.544937+00:00", "trade", 8.055, 94.0]
["2026-09-29T19:14:32.545018+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:32.545141+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:32.545156+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:32.545373+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:32.545597+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:32.548953+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:14:32.548976+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:14:32.549541+00:00", "trade", 8.0553, 40.0]
["2026-09-29T19:14:32.549661+00:00", "trade", 8.0553, 40.0]
["2026-09-29T19:14:32.563748+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:33.004771+00:00", "trade", 8.055, 28.0]
["2026-09-29T19:14:33.054047+00:00", "trade", 8.0519, 100.0]
["2026-09-29T19:14:35.748601+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:14:35.840947+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:14:38.732792+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:14:38.733895+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:40.415372+00:00", "trade", 8.0555, 600.0]
["2026-09-29T19:14:42.816690+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:43.713186+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:43.752740+00:00", "trade", 8.055, 51.0]
["2026-09-29T19:14:44.273357+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:46.724431+00:00", "trade", 8.0556, 100.0]
["2026-09-29T19:14:46.873909+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:46.874678+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:47.013253+00:00", "trade", 8.0551, 100.0]
["2026-09-29T19:14:48.090079+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:48.275925+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:48.416133+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:48.510814+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:48.665143+00:00", "trade", 8.055, 300.0]
["2026-09-29T19:14:48.665144+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:14:48.665168+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:14:48.665860+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:14:48.665940+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:48.666933+00:00", "trade", 8.055, 4.0]
["2026-09-29T19:14:48.674378+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:49.378964+00:00", "trade", 8.055, 13.0]
["2026-09-29T19:14:51.767992+00:00", "trade", 8.0519, 32.0]
["2026-09-29T19:14:52.456768+00:00", "trade", 8.0556, 20.0]
["2026-09-29T19:14:53.390732+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:14:54.893167+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:14:54.893642+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:54.893826+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:54.897244+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:54.902031+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:54.902056+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:14:54.902073+00:00", "trade", 8.055, 86.0]
["2026-09-29T19:14:54.902074+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:14:54.902075+00:00", "trade", 8.055, 13.0]
["2026-09-29T19:14:54.902075+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:54.902077+00:00", "trade", 8.06, 7900.0]
["2026-09-29T19:14:54.902083+00:00", "trade", 8.06, 54.0]
["2026-09-29T19:14:54.902083+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:14:54.902083+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:14:54.902085+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:14:54.902091+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:14:54.902137+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:14:54.902154+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:54.902160+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:54.902166+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:54.902168+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:14:54.902173+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:54.902176+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:14:54.902176+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:14:54.902178+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:14:54.902180+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:54.902187+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:54.902192+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:14:54.902194+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:14:54.902194+00:00", "trade", 8.06, 1.0]
["2026-09-29T19:14:54.902194+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:54.902198+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:14:54.902207+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:54.902212+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:14:54.902215+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:54.902221+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:54.902228+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:54.902234+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:54.902241+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:54.902257+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:54.902265+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:54.902271+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:54.902284+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:54.902291+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:54.902306+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:14:54.902313+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:14:54.902320+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:14:54.902326+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:14:54.902333+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:14:54.902336+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:14:54.902340+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:14:54.902347+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:14:54.902353+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:14:54.902359+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:14:54.902366+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:14:54.902379+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:14:54.902386+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:14:54.902523+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:14:54.902568+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:14:54.902644+00:00", "trade", 8.0564, 41.0]
["2026-09-29T19:14:54.902676+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:14:54.902737+00:00", "trade", 8.0564, 41.0]
["2026-09-29T19:14:54.902766+00:00", "trade", 8.0599, 243.0]
["2026-09-29T19:14:54.902767+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:14:54.902785+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:14:54.902857+00:00", "trade", 8.0599, 243.0]
["2026-09-29T19:14:54.902865+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:14:54.902886+00:00", "trade", 8.0596, 41.0]
["2026-09-29T19:14:54.902989+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:14:54.903001+00:00", "trade", 8.0596, 41.0]
["2026-09-29T19:14:54.903091+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:14:54.903106+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:14:54.903116+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:14:54.903330+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:14:54.903552+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:14:54.903961+00:00", "trade", 8.06, 14.0]
["2026-09-29T19:14:54.903971+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:14:54.904688+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:14:54.904720+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:14:55.006494+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:14:55.511318+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:14:55.904554+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:14:55.905038+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:14:55.905126+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:14:55.905503+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:14:55.905512+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:14:55.914476+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:14:56.356991+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:14:56.873355+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:14:57.193364+00:00", "trade", 8.07, 18.0]
["2026-09-29T19:14:57.193375+00:00", "trade", 8.07, 18.0]
["2026-09-29T19:14:57.193380+00:00", "trade", 8.07, 48.0]
["2026-09-29T19:14:57.193385+00:00", "trade", 8.07, 416.0]
["2026-09-29T19:14:57.193393+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:14:57.193426+00:00", "trade", 8.07, 500.0]
["2026-09-29T19:14:57.193427+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:14:57.193428+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:14:57.193429+00:00", "trade", 8.07, 400.0]
["2026-09-29T19:14:57.193433+00:00", "trade", 8.07, 200.0]
["2026-09-29T19:14:57.193527+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:14:57.193534+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:14:57.193540+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:14:57.193546+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:14:57.193553+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:14:57.193559+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:14:57.193578+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:14:57.193640+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:14:57.193770+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:14:57.193772+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:14:57.193824+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:14:57.193857+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:57.193933+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:57.193939+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:57.194001+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:57.194019+00:00", "trade", 8.0685, 42.0]
["2026-09-29T19:14:57.194037+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:57.194093+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:57.194097+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:57.194106+00:00", "trade", 8.0685, 42.0]
["2026-09-29T19:14:57.194139+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:57.194146+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:57.194163+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:57.194262+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:57.194303+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:57.194315+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:57.194328+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:57.194489+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:57.195066+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:57.195192+00:00", "trade", 8.075, 78.0]
["2026-09-29T19:14:57.195208+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:57.198354+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:57.198713+00:00", "trade", 8.075, 5.0]
["2026-09-29T19:14:57.198734+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:57.199163+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:57.202964+00:00", "trade", 8.075, 30.0]
["2026-09-29T19:14:57.204975+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:57.222497+00:00", "trade", 8.075, 10.0]
["2026-09-29T19:14:57.222522+00:00", "trade", 8.075, 3.0]
["2026-09-29T19:14:57.234045+00:00", "trade", 8.075, 3.0]
["2026-09-29T19:14:57.626566+00:00", "trade", 8.075, 10.0]
["2026-09-29T19:14:57.837443+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:57.912374+00:00", "trade", 8.0704, 100.0]
["2026-09-29T19:14:58.277740+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:59.435612+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:59.440412+00:00", "trade", 8.075, 143.0]
["2026-09-29T19:14:59.442005+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:14:59.442820+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:59.442906+00:00", "trade", 8.075, 400.0]
["2026-09-29T19:14:59.443272+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:59.443309+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:14:59.443491+00:00", "trade", 8.073, 44.0]
["2026-09-29T19:14:59.443584+00:00", "trade", 8.073, 44.0]
["2026-09-29T19:14:59.443771+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:00.417972+00:00", "trade", 8.0612, 100.0]
["2026-09-29T19:15:01.247506+00:00", "trade", 8.058, 1.0]
["2026-09-29T19:15:01.625867+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:02.122060+00:00", "trade", 8.08, 300.0]
["2026-09-29T19:15:02.122632+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:02.123120+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:02.123156+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:02.123194+00:00", "trade", 8.075, 63.0]
["2026-09-29T19:15:02.123229+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:02.123481+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:02.123509+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:02.123580+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:02.123599+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:02.123655+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:02.124008+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:02.124038+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:02.124075+00:00", "trade", 8.075, 52.0]
["2026-09-29T19:15:02.124136+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:02.132543+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:02.132996+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:02.133436+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:03.035565+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:04.473475+00:00", "trade", 8.075, 15.0]
["2026-09-29T19:15:04.959585+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:15:05.082937+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:05.202243+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:06.284810+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:07.640394+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:07.641885+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:15:08.443961+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:15:08.592672+00:00", "trade", 8.0546, 10.0]
["2026-09-29T19:15:10.024587+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:10.025042+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:10.210427+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:10.210890+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:10.526557+00:00", "trade", 8.075, 2.0]
["2026-09-29T19:15:10.527313+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:10.527327+00:00", "trade", 8.075, 10.0]
["2026-09-29T19:15:11.137215+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:11.137651+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:11.292346+00:00", "trade", 8.0609, 11.0]
["2026-09-29T19:15:11.568877+00:00", "trade", 8.075, 3.0]
["2026-09-29T19:15:12.256763+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:12.257117+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:12.257554+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:12.264284+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:15:12.374001+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:12.374461+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:13.225638+00:00", "trade", 8.075, 3.0]
["2026-09-29T19:15:13.702823+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:14.037541+00:00", "trade", 8.075, 4.0]
["2026-09-29T19:15:14.038136+00:00", "trade", 8.075, 2.0]
["2026-09-29T19:15:14.038222+00:00", "trade", 8.075, 6.0]
["2026-09-29T19:15:14.038802+00:00", "trade", 8.075, 3.0]
["2026-09-29T19:15:14.075985+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:14.091971+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:14.195062+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:14.213577+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:14.214025+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:14.437738+00:00", "trade", 8.0759, 100.0]
["2026-09-29T19:15:16.135135+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:15:16.519652+00:00", "trade", 8.075, 63.0]
["2026-09-29T19:15:18.792998+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:20.499915+00:00", "trade", 8.075, 11.0]
["2026-09-29T19:15:21.777079+00:00", "trade", 8.0588, 100.0]
["2026-09-29T19:15:22.108370+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:22.110368+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:24.702124+00:00", "trade", 8.075, 500.0]
["2026-09-29T19:15:24.702711+00:00", "trade", 8.0774, 52.0]
["2026-09-29T19:15:24.702803+00:00", "trade", 8.0774, 52.0]
["2026-09-29T19:15:24.706493+00:00", "trade", 8.07, 124.0]
["2026-09-29T19:15:24.706816+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:24.706988+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:24.706996+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:24.707007+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:24.842864+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:25.113756+00:00", "trade", 8.075, 1.0]
["2026-09-29T19:15:25.114220+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:25.114296+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:25.428585+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:25.527676+00:00", "trade", 8.075, 30.0]
["2026-09-29T19:15:25.528396+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:25.665539+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:25.666004+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:26.967600+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:26.968175+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:27.105086+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:28.917600+00:00", "trade", 8.07, 75.0]
["2026-09-29T19:15:29.686869+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:30.440277+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:32.229719+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:32.933018+00:00", "trade", 8.063, 1.0]
["2026-09-29T19:15:32.933845+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:33.040717+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:35.695295+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:35.707291+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:38.294211+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:38.295702+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:41.354624+00:00", "trade", 8.0638, 4.0]
["2026-09-29T19:15:41.653205+00:00", "trade", 8.0638, 3.0]
["2026-09-29T19:15:42.408130+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:42.408137+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:42.412243+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:42.489246+00:00", "trade", 8.0763, 200.0]
["2026-09-29T19:15:42.575436+00:00", "trade", 8.0591, 100.0]
["2026-09-29T19:15:42.592918+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:43.490904+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:43.499654+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:43.606003+00:00", "trade", 8.0592, 500.0]
["2026-09-29T19:15:49.107062+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:49.230428+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:49.854775+00:00", "trade", 8.075, 242.0]
["2026-09-29T19:15:49.855220+00:00", "trade", 8.07, 6.0]
["2026-09-29T19:15:49.855373+00:00", "trade", 8.07, 17.0]
["2026-09-29T19:15:49.856134+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:50.192443+00:00", "trade", 8.0644, 1.0]
["2026-09-29T19:15:50.242027+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:53.592451+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:53.592938+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:54.704370+00:00", "trade", 8.0728, 15.0]
["2026-09-29T19:15:54.704462+00:00", "trade", 8.0728, 15.0]
["2026-09-29T19:15:55.152703+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:55.153717+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:55.154230+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:15:58.919118+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:00.147371+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:16:00.148191+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:01.653672+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:16:02.387501+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:02.387710+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:02.728855+00:00", "trade", 8.075, 28.0]
["2026-09-29T19:16:03.092415+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:16:04.163926+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:16:04.579797+00:00", "trade", 8.075, 12.0]
["2026-09-29T19:16:04.580887+00:00", "trade", 8.08, 12.0]
["2026-09-29T19:16:04.726288+00:00", "trade", 8.061, 100.0]
["2026-09-29T19:16:04.727112+00:00", "trade", 8.075, 200.0]
["2026-09-29T19:16:04.774726+00:00", "trade", 8.075, 366.0]
["2026-09-29T19:16:04.774756+00:00", "trade", 8.075, 34.0]
["2026-09-29T19:16:04.774774+00:00", "trade", 8.075, 400.0]
["2026-09-29T19:16:04.786089+00:00", "trade", 8.075, 137.0]
["2026-09-29T19:16:05.231713+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:16:05.450829+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:16:05.451161+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:16:05.451340+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:05.451348+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:05.451530+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:05.451546+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:05.451593+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:05.451603+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:05.451659+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:05.451751+00:00", "trade", 8.0758, 42.0]
["2026-09-29T19:16:05.451802+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:05.451841+00:00", "trade", 8.0758, 42.0]
["2026-09-29T19:16:05.453404+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:05.456774+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:05.456800+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:05.456879+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:05.458478+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:05.522034+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:05.863355+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:07.079770+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:16:07.079771+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:16:07.079771+00:00", "trade", 8.075, 25.0]
["2026-09-29T19:16:07.080183+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:07.080644+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:07.080852+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:07.081639+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:07.778553+00:00", "trade", 8.075, 23.0]
["2026-09-29T19:16:07.779398+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:08.175273+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:16:08.207962+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:16:08.520179+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:08.520592+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:08.651797+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:09.872801+00:00", "trade", 8.0751, 1.0]
["2026-09-29T19:16:10.124024+00:00", "trade", 8.075, 96.0]
["2026-09-29T19:16:10.318406+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:10.877657+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:10.973622+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:12.472839+00:00", "trade", 8.0563, 100.0]
["2026-09-29T19:16:13.029444+00:00", "trade", 8.075, 15.0]
["2026-09-29T19:16:13.030308+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:13.031066+00:00", "trade", 8.075, 6.0]
["2026-09-29T19:16:13.167940+00:00", "trade", 8.075, 3.0]
["2026-09-29T19:16:13.174175+00:00", "trade", 8.075, 7.0]
["2026-09-29T19:16:13.301965+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:15.996871+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:18.198181+00:00", "trade", 8.0621, 100.0]
["2026-09-29T19:16:18.198996+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:18.300253+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:18.519646+00:00", "trade", 8.075, 125.0]
["2026-09-29T19:16:18.519949+00:00", "trade", 8.075, 75.0]
["2026-09-29T19:16:18.520376+00:00", "trade", 8.075, 125.0]
["2026-09-29T19:16:18.538867+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:20.115319+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:16:20.115322+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:20.115770+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:20.115784+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:20.116014+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:20.432668+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:22.353937+00:00", "trade", 8.0568, 100.0]
["2026-09-29T19:16:22.693398+00:00", "trade", 8.0568, 100.0]
["2026-09-29T19:16:23.888837+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:25.014730+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:25.014755+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:25.015165+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:25.015257+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:25.015728+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:25.017408+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:26.715798+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:26.715841+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:27.078533+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:27.079008+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:27.773121+00:00", "trade", 8.0568, 43.0]
["2026-09-29T19:16:28.293360+00:00", "trade", 8.0568, 18.0]
["2026-09-29T19:16:28.650308+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:31.398749+00:00", "trade", 8.0799, 233.0]
["2026-09-29T19:16:31.399563+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:31.540642+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:32.568136+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:32.789200+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:33.154422+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:35.453367+00:00", "trade", 8.0765, 34.0]
["2026-09-29T19:16:35.454187+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:35.538026+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:36.515849+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:36.517292+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:38.159850+00:00", "trade", 8.075, 2.0]
["2026-09-29T19:16:38.160645+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:38.773274+00:00", "trade", 8.0569, 1.0]
["2026-09-29T19:16:38.974545+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:39.070106+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:39.486745+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:40.646046+00:00", "trade", 8.0756, 200.0]
["2026-09-29T19:16:40.646852+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:40.723789+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:41.398201+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:41.398702+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:41.915878+00:00", "trade", 8.0755, 1.0]
["2026-09-29T19:16:47.305736+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:52.094921+00:00", "trade", 8.075, 4888.0]
["2026-09-29T19:16:52.095509+00:00", "trade", 8.075, 8.0]
["2026-09-29T19:16:52.095726+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:52.095947+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:52.095995+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:52.096101+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:52.096441+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:52.096454+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:52.850390+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:16:52.851201+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:52.989176+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:53.031371+00:00", "trade", 8.075, 4.0]
["2026-09-29T19:16:53.811659+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:16:53.811673+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:16:53.811673+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:53.812120+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:53.812665+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:54.412690+00:00", "trade", 8.0585, 300.0]
["2026-09-29T19:16:54.413985+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:54.713257+00:00", "trade", 8.0754, 1.0]
["2026-09-29T19:16:54.921829+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:54.922280+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:56.430818+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:56.431331+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:56.431789+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:56.436605+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:16:56.436686+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:16:56.437074+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:16:56.437343+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:56.437351+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:56.437492+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:56.570336+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:16:56.767208+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:17:00.720867+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:17:00.721009+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:17:00.721322+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:17:00.721369+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:17:00.721465+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:17:00.838240+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:17:01.651491+00:00", "trade", 8.0756, 7.0]
["2026-09-29T19:17:01.652194+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:17:02.149673+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:17:03.532225+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:17:03.532695+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:17:03.532703+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:17:03.532717+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:17:03.533152+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:17:04.452398+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:17:04.465610+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:17:05.512786+00:00", "trade", 8.0657, 100.0]
["2026-09-29T19:17:05.514090+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:17:08.932717+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:17:08.932730+00:00", "trade", 8.08, 20.0]
["2026-09-29T19:17:08.932737+00:00", "trade", 8.08, 80.0]
["2026-09-29T19:17:08.932813+00:00", "trade", 8.08, 27.0]
["2026-09-29T19:17:08.932814+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:17:08.932816+00:00", "trade", 8.08, 51.0]
["2026-09-29T19:17:08.932817+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:17:08.932820+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:17:08.932821+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:17:08.932821+00:00", "trade", 8.08, 622.0]
["2026-09-29T19:17:08.932834+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:17:08.932840+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:17:08.932847+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:17:08.932862+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:17:08.932901+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:17:08.932902+00:00", "trade", 8.08, 78.0]
["2026-09-29T19:17:08.933115+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:17:08.933123+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:17:08.933123+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:17:08.933126+00:00", "trade", 8.08, 238.0]
["2026-09-29T19:17:08.933130+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:17:08.933130+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:17:08.933145+00:00", "trade", 8.08, 238.0]
["2026-09-29T19:17:08.933166+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:17:08.933184+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:17:08.933188+00:00", "trade", 8.08, 20.0]
["2026-09-29T19:17:08.933188+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:17:08.933191+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:17:08.933198+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:17:08.933206+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:17:08.933212+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:17:08.933218+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:17:08.933218+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:17:08.933219+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:17:08.933219+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:17:08.933226+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:17:08.933232+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:17:08.933238+00:00", "trade", 8.08, 40.0]
["2026-09-29T19:17:08.933239+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:17:08.933246+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:17:08.933254+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:08.933261+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:08.933267+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:08.933273+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:08.933280+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:08.933455+00:00", "trade", 8.0793, 45.0]
["2026-09-29T19:17:08.933515+00:00", "trade", 8.0793, 45.0]
["2026-09-29T19:17:08.933612+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:08.933755+00:00", "trade", 8.08, 41.0]
["2026-09-29T19:17:08.933817+00:00", "trade", 8.08, 41.0]
["2026-09-29T19:17:08.933845+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:08.933874+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:08.933938+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:08.934258+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:08.934711+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:08.934904+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:09.617420+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:09.751975+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:09.855062+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:09.933619+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:10.079632+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:10.086394+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:17:10.086652+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:10.087059+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:10.087084+00:00", "trade", 8.085, 125.0]
["2026-09-29T19:17:10.087094+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:10.087113+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:10.087134+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:10.087522+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:10.087546+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:10.087574+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:10.087583+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:10.088494+00:00", "trade", 8.085, 14.0]
["2026-09-29T19:17:10.140358+00:00", "trade", 8.085, 1.0]
["2026-09-29T19:17:10.308896+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:17:10.309284+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:10.309328+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:11.141326+00:00", "trade", 8.077, 40.0]
["2026-09-29T19:17:11.284263+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:11.813613+00:00", "trade", 8.085, 76.0]
["2026-09-29T19:17:13.432691+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:16.223211+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:16.223670+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:16.224144+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:16.349398+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:16.349898+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:16.599426+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:17.693222+00:00", "trade", 8.0683, 1.0]
["2026-09-29T19:17:17.694025+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:17.694533+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:17.834099+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:17.834595+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:18.411446+00:00", "trade", 8.0899, 9156.0]
["2026-09-29T19:17:18.411808+00:00", "trade", 8.0899, 1.0]
["2026-09-29T19:17:18.412070+00:00", "trade", 8.0893, 298.0]
["2026-09-29T19:17:18.412135+00:00", "trade", 8.0893, 298.0]
["2026-09-29T19:17:18.412663+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:18.413550+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:18.414009+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:19.123946+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:19.124408+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:19.125882+00:00", "trade", 8.085, 63.0]
["2026-09-29T19:17:19.125956+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:17:19.126246+00:00", "trade", 8.085, 125.0]
["2026-09-29T19:17:19.126247+00:00", "trade", 8.085, 125.0]
["2026-09-29T19:17:19.126523+00:00", "trade", 8.085, 125.0]
["2026-09-29T19:17:19.126527+00:00", "trade", 8.085, 125.0]
["2026-09-29T19:17:19.126624+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:19.126651+00:00", "trade", 8.085, 366.0]
["2026-09-29T19:17:19.126667+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:19.126675+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:19.126689+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:19.126701+00:00", "trade", 8.085, 63.0]
["2026-09-29T19:17:19.126708+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:19.126742+00:00", "trade", 8.085, 34.0]
["2026-09-29T19:17:19.126769+00:00", "trade", 8.085, 6.0]
["2026-09-29T19:17:19.126782+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:19.126795+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:19.126808+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:19.126863+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:19.127147+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:19.127166+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:19.127688+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:19.155210+00:00", "trade", 8.0895, 22.0]
["2026-09-29T19:17:19.160374+00:00", "trade", 8.09, 500.0]
["2026-09-29T19:17:19.160434+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:17:19.160991+00:00", "trade", 8.0869, 50.0]
["2026-09-29T19:17:19.161052+00:00", "trade", 8.0869, 50.0]
["2026-09-29T19:17:19.161077+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:19.161131+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:19.161179+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:19.161530+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:19.164739+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:19.244714+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:19.263135+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:19.443362+00:00", "trade", 8.0841, 200.0]
["2026-09-29T19:17:19.951317+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:20.082486+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:20.211314+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:20.890348+00:00", "trade", 8.085, 64.0]
["2026-09-29T19:17:20.890732+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:20.891196+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:20.894211+00:00", "trade", 8.085, 1.0]
["2026-09-29T19:17:20.894342+00:00", "trade", 8.085, 2.0]
["2026-09-29T19:17:20.897021+00:00", "trade", 8.085, 112.0]
["2026-09-29T19:17:20.897114+00:00", "trade", 8.085, 4.0]
["2026-09-29T19:17:20.897767+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:20.983236+00:00", "trade", 8.085, 144.0]
["2026-09-29T19:17:21.785515+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:17:21.910727+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:21.910794+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:21.911230+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:21.911249+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:21.977631+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:21.978090+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:22.087523+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:22.162513+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:23.461147+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:23.461600+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:23.461644+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:23.462099+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:23.462557+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:24.597856+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:25.856270+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:25.856709+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:25.856728+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:25.900177+00:00", "trade", 8.0729, 100.0]
["2026-09-29T19:17:26.029759+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:26.096518+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:26.096983+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:26.217644+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:26.323284+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:26.380664+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:26.935484+00:00", "trade", 8.0729, 100.0]
["2026-09-29T19:17:27.218552+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:27.219167+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:27.244340+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:17:27.964823+00:00", "trade", 8.0729, 200.0]
["2026-09-29T19:17:29.616454+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:29.616504+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:29.616605+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:29.617065+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:29.617620+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:29.617864+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:29.618321+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:29.623209+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:17:29.921847+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:31.594311+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:31.594317+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:32.943253+00:00", "trade", 8.0841, 230.0]
["2026-09-29T19:17:33.980719+00:00", "trade", 8.0841, 9.0]
["2026-09-29T19:17:34.393551+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:34.394019+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:34.394117+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:35.460820+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:37.553416+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:38.073660+00:00", "trade", 8.0841, 1.0]
["2026-09-29T19:17:38.078532+00:00", "trade", 8.0841, 1.0]
["2026-09-29T19:17:38.080765+00:00", "trade", 8.0841, 5.0]
["2026-09-29T19:17:38.107667+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:38.480302+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:17:41.314366+00:00", "trade", 8.0743, 13.0]
["2026-09-29T19:17:41.315773+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:41.316237+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:42.230498+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:45.432508+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:48.635988+00:00", "trade", 8.085, 2.0]
["2026-09-29T19:17:49.162403+00:00", "trade", 8.0856, 25.0]
["2026-09-29T19:17:49.162461+00:00", "trade", 8.0856, 25.0]
["2026-09-29T19:17:49.554509+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:49.555490+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:17:49.555554+00:00", "trade", 8.08, 25.0]
["2026-09-29T19:17:49.555825+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:49.555837+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:49.556244+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:49.556283+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:49.556736+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:49.648684+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:51.413711+00:00", "trade", 8.0647, 100.0]
["2026-09-29T19:17:51.712649+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:52.800050+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:52.954148+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:59.340005+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:17:59.340015+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:00.032009+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:03.028848+00:00", "trade", 8.085, 7.0]
["2026-09-29T19:18:03.369748+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:03.372086+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:05.295184+00:00", "trade", 8.0743, 20.0]
["2026-09-29T19:18:06.292589+00:00", "trade", 8.0875, 1.0]
["2026-09-29T19:18:06.653875+00:00", "trade", 8.0875, 1.0]
["2026-09-29T19:18:07.475724+00:00", "trade", 8.0743, 100.0]
["2026-09-29T19:18:08.125888+00:00", "trade", 8.0841, 200.0]
["2026-09-29T19:18:09.409595+00:00", "trade", 8.085, 10.0]
["2026-09-29T19:18:09.427688+00:00", "trade", 8.085, 10.0]
["2026-09-29T19:18:09.751623+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:09.753170+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:09.792997+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:09.793930+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:10.832291+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:14.140921+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:14.141576+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:15.105042+00:00", "trade", 8.085, 122.0]
["2026-09-29T19:18:15.995567+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:15.996111+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:15.996556+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:15.997040+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:16.102301+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:16.790177+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:17.189484+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:17.191539+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:17.191984+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:17.192449+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:17.246191+00:00", "trade", 8.0744, 100.0]
["2026-09-29T19:18:17.638276+00:00", "trade", 8.085, 216.0]
["2026-09-29T19:18:17.639352+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:17.639363+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:18.032989+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:18.142881+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:18:19.164403+00:00", "trade", 8.0848, 18.0]
["2026-09-29T19:18:19.164465+00:00", "trade", 8.0848, 18.0]
["2026-09-29T19:18:20.254899+00:00", "trade", 8.085, 500.0]
["2026-09-29T19:18:20.442690+00:00", "trade", 8.085, 7300.0]
["2026-09-29T19:18:20.443310+00:00", "trade", 8.085, 234.0]
["2026-09-29T19:18:20.443371+00:00", "trade", 8.085, 234.0]
["2026-09-29T19:18:20.454788+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:18:20.454793+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:18:20.458229+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:18:20.458230+00:00", "trade", 8.09, 86.0]
["2026-09-29T19:18:20.458511+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:18:20.458791+00:00", "trade", 8.085, 125.0]
["2026-09-29T19:18:20.458791+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:18:20.458796+00:00", "trade", 8.085, 125.0]
["2026-09-29T19:18:20.458894+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:20.458911+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:20.458932+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:20.458955+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:20.458968+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:20.458992+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:20.459005+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:20.459086+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:20.459320+00:00", "trade", 8.085, 75.0]
["2026-09-29T19:18:20.459324+00:00", "trade", 8.085, 75.0]
["2026-09-29T19:18:20.459324+00:00", "trade", 8.085, 50.0]
["2026-09-29T19:18:20.459347+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:20.459518+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:20.459528+00:00", "trade", 8.09, 5.0]
["2026-09-29T19:18:20.495105+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:20.567557+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:20.592822+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:18:20.592889+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:18:21.084981+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:18:21.085596+00:00", "trade", 8.0861, 40.0]
["2026-09-29T19:18:21.085653+00:00", "trade", 8.0861, 40.0]
["2026-09-29T19:18:21.086147+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:21.086769+00:00", "trade", 8.085, 141.0]
["2026-09-29T19:18:21.117961+00:00", "trade", 8.09, 400.0]
["2026-09-29T19:18:21.117969+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:21.117971+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:18:21.118429+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:21.118621+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:21.119586+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:21.119809+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:21.120083+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:21.120103+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:21.120136+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:21.120305+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:21.236989+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:21.722645+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:21.723291+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:21.723755+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:21.745769+00:00", "trade", 8.0853, 20.0]
["2026-09-29T19:18:21.745898+00:00", "trade", 8.0835, 64.0]
["2026-09-29T19:18:21.746082+00:00", "trade", 8.0838, 116.0]
["2026-09-29T19:18:21.746092+00:00", "trade", 8.0767, 182.0]
["2026-09-29T19:18:21.746193+00:00", "trade", 8.0854, 45.0]
["2026-09-29T19:18:21.746211+00:00", "trade", 8.0775, 72.0]
["2026-09-29T19:18:21.746764+00:00", "trade", 8.0845, 35.0]
["2026-09-29T19:18:21.747142+00:00", "trade", 8.0864, 29.0]
["2026-09-29T19:18:21.750016+00:00", "trade", 8.0854, 2.0]
["2026-09-29T19:18:22.022027+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:22.281753+00:00", "trade", 8.085, 184.0]
["2026-09-29T19:18:23.191850+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:18:23.192372+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:23.438606+00:00", "trade", 8.09, 42.0]
["2026-09-29T19:18:23.439064+00:00", "trade", 8.09, 70.0]
["2026-09-29T19:18:23.439308+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:23.439890+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:25.396701+00:00", "trade", 8.09, 958.0]
["2026-09-29T19:18:25.396702+00:00", "trade", 8.09, 900.0]
["2026-09-29T19:18:25.396702+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:25.396704+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:18:25.396705+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:18:25.396709+00:00", "trade", 8.09, 42.0]
["2026-09-29T19:18:25.396732+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:18:25.396742+00:00", "trade", 8.09, 56.0]
["2026-09-29T19:18:25.396789+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:25.396795+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:25.396802+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:25.396808+00:00", "trade", 8.09, 20.0]
["2026-09-29T19:18:25.396809+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:25.396815+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:25.396821+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:25.396828+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:25.396834+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:25.396840+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:25.396854+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:25.396860+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:25.396866+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:25.396873+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:25.396926+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:25.397016+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:25.397023+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:25.397024+00:00", "trade", 8.085, 20.0]
["2026-09-29T19:18:25.397045+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:25.397063+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:25.397097+00:00", "trade", 8.085, 80.0]
["2026-09-29T19:18:25.397106+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:25.397111+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:25.397125+00:00", "trade", 8.09, 20.0]
["2026-09-29T19:18:25.397127+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:25.397159+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:25.397195+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:25.397285+00:00", "trade", 8.095, 67.0]
["2026-09-29T19:18:25.397328+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:25.397351+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:25.397411+00:00", "trade", 8.1, 3.0]
["2026-09-29T19:18:25.397425+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:25.397524+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:25.397679+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:25.397895+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:25.398969+00:00", "trade", 8.095, 300.0]
["2026-09-29T19:18:25.399341+00:00", "trade", 8.095, 63.0]
["2026-09-29T19:18:25.402067+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:25.403460+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:18:25.404028+00:00", "trade", 8.095, 63.0]
["2026-09-29T19:18:25.404500+00:00", "trade", 8.095, 63.0]
["2026-09-29T19:18:25.405122+00:00", "trade", 8.095, 11.0]
["2026-09-29T19:18:25.408768+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:25.414264+00:00", "trade", 8.0684, 100.0]
["2026-09-29T19:18:25.428786+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:25.428811+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:25.429123+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:25.877560+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:26.114866+00:00", "trade", 8.095, 68.0]
["2026-09-29T19:18:26.442351+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:26.692131+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:27.469996+00:00", "trade", 8.1, 300.0]
["2026-09-29T19:18:28.162416+00:00", "trade", 8.095, 2.0]
["2026-09-29T19:18:29.514871+00:00", "trade", 8.095, 114.0]
["2026-09-29T19:18:29.695541+00:00", "trade", 8.0779, 100.0]
["2026-09-29T19:18:29.784771+00:00", "trade", 8.095, 8000.0]
["2026-09-29T19:18:29.785908+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:29.785973+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:30.146517+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:18:30.146519+00:00", "trade", 8.095, 92.0]
["2026-09-29T19:18:30.417009+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:18:30.417028+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:30.417374+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:18:30.417384+00:00", "trade", 8.1, 300.0]
["2026-09-29T19:18:30.417433+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:18:30.417467+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:18:30.417736+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:30.417793+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:30.417849+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:30.417871+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:30.418267+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:30.418734+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:30.423394+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:30.425729+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:30.472663+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:18:31.037387+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:31.160154+00:00", "trade", 8.095, 8.0]
["2026-09-29T19:18:31.160155+00:00", "trade", 8.095, 14.0]
["2026-09-29T19:18:32.643990+00:00", "trade", 8.1, 200.0]
["2026-09-29T19:18:37.635811+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:37.641006+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:18:38.554175+00:00", "trade", 8.1, 14.0]
["2026-09-29T19:18:38.554707+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:38.555087+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:38.558688+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:38.562989+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:41.261676+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:41.261704+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:41.888697+00:00", "trade", 8.095, 3.0]
["2026-09-29T19:18:43.333224+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:43.340608+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:18:44.244346+00:00", "trade", 8.095, 10.0]
["2026-09-29T19:18:45.699748+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:18:46.629099+00:00", "trade", 8.0875, 2.0]
["2026-09-29T19:18:48.159991+00:00", "trade", 8.1, 100.0]
["2026-09-29T19:18:50.032705+00:00", "trade", 8.072, 100.0]
["2026-09-29T19:18:51.108295+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:51.108770+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:51.902576+00:00", "trade", 8.0905, 300.0]
["2026-09-29T19:18:52.029202+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:52.319119+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:52.528529+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:52.569026+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:52.692395+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:52.770070+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:52.880963+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:52.881401+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:53.028723+00:00", "trade", 8.095, 4.0]
["2026-09-29T19:18:53.339520+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:53.339995+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:53.862733+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:53.869465+00:00", "trade", 8.095, 732.0]
["2026-09-29T19:18:53.869466+00:00", "trade", 8.095, 100.0]
["2026-09-29T19:18:53.869467+00:00", "trade", 8.09, 500.0]
["2026-09-29T19:18:53.869470+00:00", "trade", 8.09, 1400.0]
["2026-09-29T19:18:53.869472+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:18:53.869475+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:18:53.869475+00:00", "trade", 8.09, 200.0]
["2026-09-29T19:18:53.869477+00:00", "trade", 8.09, 500.0]
["2026-09-29T19:18:53.869496+00:00", "trade", 8.095, 300.0]
["2026-09-29T19:18:53.869504+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:53.869510+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:53.869516+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:53.869522+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:53.869527+00:00", "trade", 8.095, 291.0]
["2026-09-29T19:18:53.869529+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:53.869534+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:18:53.869535+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:53.869536+00:00", "trade", 8.095, 300.0]
["2026-09-29T19:18:53.869537+00:00", "trade", 8.09, 9.0]
["2026-09-29T19:18:53.869542+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:53.869548+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:53.869589+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:53.869606+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:53.869612+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:53.869616+00:00", "trade", 8.095, 291.0]
["2026-09-29T19:18:53.869616+00:00", "trade", 8.09, 9.0]
["2026-09-29T19:18:53.869617+00:00", "trade", 8.095, 191.0]
["2026-09-29T19:18:53.869619+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:53.869626+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:53.869633+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:53.869644+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:18:53.869664+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:53.869688+00:00", "trade", 8.095, 291.0]
["2026-09-29T19:18:53.869688+00:00", "trade", 8.09, 71.0]
["2026-09-29T19:18:53.869715+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:53.869768+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:53.869781+00:00", "trade", 8.09, 191.0]
["2026-09-29T19:18:53.869786+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:18:53.869792+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:53.869794+00:00", "trade", 8.095, 400.0]
["2026-09-29T19:18:53.869799+00:00", "trade", 8.095, 291.0]
["2026-09-29T19:18:53.869799+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:53.869805+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:53.869810+00:00", "trade", 8.095, 500.0]
["2026-09-29T19:18:53.869812+00:00", "quote", 8.09, 8.1]
["2026-09-29T19:18:53.869819+00:00", "trade", 8.095, 82.0]
["2026-09-29T19:18:53.869819+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:53.869826+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:53.869830+00:00", "trade", 8.09, 30.0]
["2026-09-29T19:18:53.869832+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:53.869839+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:53.869841+00:00", "trade", 8.09, 300.0]
["2026-09-29T19:18:53.869845+00:00", "trade", 8.09, 32.0]
["2026-09-29T19:18:53.869846+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:53.869850+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:18:53.869853+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:53.869860+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:53.869866+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:53.869873+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:53.869880+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:53.869887+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:53.869889+00:00", "trade", 8.095, 732.0]
["2026-09-29T19:18:53.869891+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:18:53.869891+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:18:53.869892+00:00", "trade", 8.09, 1800.0]
["2026-09-29T19:18:53.869892+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:53.869894+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:53.869898+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:53.869901+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:53.869904+00:00", "trade", 8.095, 366.0]
["2026-09-29T19:18:53.869914+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:53.869927+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.869943+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.869962+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:18:53.869978+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.870017+00:00", "quote", 8.09, 8.09]
["2026-09-29T19:18:53.870030+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:18:53.870099+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.870219+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.870263+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.870328+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.870348+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.870356+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.870409+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.870460+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.870815+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.870823+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.870851+00:00", "trade", 8.09, 1193.0]
["2026-09-29T19:18:53.870854+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.871063+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:18:53.871070+00:00", "trade", 8.08, 600.0]
["2026-09-29T19:18:53.871076+00:00", "trade", 8.08, 1200.0]
["2026-09-29T19:18:53.871080+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:18:53.871084+00:00", "trade", 8.08, 300.0]
["2026-09-29T19:18:53.871094+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:18:53.871097+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:18:53.871105+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:18:53.871110+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:18:53.871127+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.871190+00:00", "trade", 8.085, 19.0]
["2026-09-29T19:18:53.871199+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.871237+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.871389+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.871391+00:00", "trade", 8.09, 22.0]
["2026-09-29T19:18:53.871568+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.871611+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.871613+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.871615+00:00", "trade", 8.085, 700.0]
["2026-09-29T19:18:53.871616+00:00", "trade", 8.085, 5.0]
["2026-09-29T19:18:53.871617+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.871624+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.871630+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.871638+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.871646+00:00", "trade", 8.085, 582.0]
["2026-09-29T19:18:53.871647+00:00", "trade", 8.085, 582.0]
["2026-09-29T19:18:53.871651+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:18:53.871652+00:00", "trade", 8.08, 18.0]
["2026-09-29T19:18:53.871653+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.871657+00:00", "trade", 8.085, 291.0]
["2026-09-29T19:18:53.871657+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:18:53.871658+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:18:53.871660+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.871667+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.871673+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.871693+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.871700+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.871704+00:00", "trade", 8.085, 270.0]
["2026-09-29T19:18:53.871707+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.871719+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.871722+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.871726+00:00", "trade", 8.085, 291.0]
["2026-09-29T19:18:53.871732+00:00", "trade", 8.085, 21.0]
["2026-09-29T19:18:53.871734+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:18:53.871740+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:18:53.871740+00:00", "trade", 8.08, 291.0]
["2026-09-29T19:18:53.871755+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.871764+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.871768+00:00", "trade", 8.085, 291.0]
["2026-09-29T19:18:53.871768+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:18:53.871784+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.871785+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.871791+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.871802+00:00", "trade", 8.085, 23.0]
["2026-09-29T19:18:53.871815+00:00", "trade", 8.085, 14.0]
["2026-09-29T19:18:53.871857+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.871888+00:00", "trade", 8.085, 366.0]
["2026-09-29T19:18:53.871914+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:18:53.871916+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.871943+00:00", "trade", 8.085, 516.0]
["2026-09-29T19:18:53.871943+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.871965+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.871986+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.871992+00:00", "trade", 8.085, 105.0]
["2026-09-29T19:18:53.872003+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.872027+00:00", "trade", 8.08, 600.0]
["2026-09-29T19:18:53.872027+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.872030+00:00", "trade", 8.08, 300.0]
["2026-09-29T19:18:53.872031+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.872034+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.872035+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:18:53.872038+00:00", "trade", 8.08, 366.0]
["2026-09-29T19:18:53.872038+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.872055+00:00", "trade", 8.085, 216.0]
["2026-09-29T19:18:53.872089+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:18:53.872116+00:00", "trade", 8.08, 125.0]
["2026-09-29T19:18:53.872121+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.872148+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.872152+00:00", "trade", 8.085, 166.0]
["2026-09-29T19:18:53.872163+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.872176+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.872189+00:00", "trade", 8.08, 366.0]
["2026-09-29T19:18:53.872274+00:00", "trade", 8.085, 732.0]
["2026-09-29T19:18:53.872275+00:00", "trade", 8.08, 68.0]
["2026-09-29T19:18:53.872350+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.872377+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.872413+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.872443+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.872448+00:00", "trade", 8.085, 600.0]
["2026-09-29T19:18:53.872449+00:00", "trade", 8.085, 132.0]
["2026-09-29T19:18:53.872451+00:00", "trade", 8.08, 500.0]
["2026-09-29T19:18:53.872452+00:00", "trade", 8.08, 20.0]
["2026-09-29T19:18:53.872483+00:00", "trade", 8.085, 582.0]
["2026-09-29T19:18:53.872490+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:18:53.872491+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:18:53.872542+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.872585+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.872596+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:18:53.872668+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.872697+00:00", "trade", 8.09, 10.0]
["2026-09-29T19:18:53.872712+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.872745+00:00", "trade", 8.08, 14.0]
["2026-09-29T19:18:53.872787+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:18:53.872837+00:00", "trade", 8.08, 366.0]
["2026-09-29T19:18:53.872934+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.872935+00:00", "trade", 8.08, 32.0]
["2026-09-29T19:18:53.872938+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:18:53.872938+00:00", "trade", 8.08, 80.0]
["2026-09-29T19:18:53.872938+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:18:53.872942+00:00", "trade", 8.08, 988.0]
["2026-09-29T19:18:53.872974+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.873114+00:00", "trade", 8.085, 218.0]
["2026-09-29T19:18:53.873174+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.873335+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.873433+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.873501+00:00", "trade", 8.085, 300.0]
["2026-09-29T19:18:53.873537+00:00", "trade", 8.085, 732.0]
["2026-09-29T19:18:53.873563+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:18:53.873570+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:18:53.874006+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.874314+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.874773+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.874893+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.881516+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.882021+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.882498+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.888027+00:00", "trade", 8.085, 366.0]
["2026-09-29T19:18:53.888507+00:00", "trade", 8.085, 34.0]
["2026-09-29T19:18:53.890804+00:00", "trade", 8.085, 400.0]
["2026-09-29T19:18:53.901527+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.901611+00:00", "trade", 8.085, 332.0]
["2026-09-29T19:18:53.901664+00:00", "trade", 8.085, 400.0]
["2026-09-29T19:18:53.902039+00:00", "trade", 8.085, 400.0]
["2026-09-29T19:18:53.902080+00:00", "trade", 8.085, 68.0]
["2026-09-29T19:18:53.922263+00:00", "trade", 8.085, 366.0]
["2026-09-29T19:18:53.922479+00:00", "trade", 8.085, 366.0]
["2026-09-29T19:18:53.927529+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.972401+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:53.972856+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:54.177153+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:54.178849+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:54.318065+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:18:54.318158+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:18:54.318172+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:18:54.318451+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:18:54.318471+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:18:54.318573+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:18:54.318692+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:54.318877+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:54.318886+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:54.318893+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:54.319505+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:54.328474+00:00", "trade", 8.09, 161.0]
["2026-09-29T19:18:54.328475+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:54.328923+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:54.328931+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:54.328944+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:54.781510+00:00", "trade", 8.085, 2.0]
["2026-09-29T19:18:55.096503+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:18:55.096503+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:55.096950+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:55.097012+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:55.097921+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:18:55.097926+00:00", "trade", 8.09, 700.0]
["2026-09-29T19:18:55.097927+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:55.097983+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:55.098483+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:55.098511+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:18:55.098511+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:18:55.098511+00:00", "trade", 8.09, 51.0]
["2026-09-29T19:18:55.098627+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:55.098640+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:55.098700+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:55.098715+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:55.098730+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:55.098736+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:55.098767+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:55.098851+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:55.098859+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:55.098896+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:55.098961+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:55.099179+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:55.099324+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:55.099445+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:55.099596+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:55.099918+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:55.100361+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:55.321582+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:55.405153+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:56.327602+00:00", "trade", 8.09, 1.0]
["2026-09-29T19:18:56.328267+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:56.328333+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:57.165436+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:57.408616+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:59.349420+00:00", "trade", 8.085, 42.0]
["2026-09-29T19:18:59.350237+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:18:59.445163+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:19:00.230174+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:19:04.269291+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:19:05.428597+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:19:08.022278+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:19:08.022733+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:19:08.104753+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:19:08.696633+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:19:08.932946+00:00", "trade", 8.088, 100.0]
["2026-09-29T19:19:08.933756+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:19:09.019295+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:19:10.192224+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:19:10.192267+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:19:10.978871+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:19:13.023141+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:19:13.086087+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:19:13.093553+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:19:14.114527+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:19:14.498366+00:00", "trade", 8.085, 12.0]
["2026-09-29T19:19:14.499172+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:19:14.590522+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:19:16.616161+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:19:18.956806+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:19:28.028886+00:00", "trade", 8.085, 7.0]
["2026-09-29T19:19:28.031754+00:00", "trade", 8.085, 3.0]
["2026-09-29T19:19:28.348904+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:19:28.417006+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:19:30.918449+00:00", "trade", 8.085, 1.0]
["2026-09-29T19:19:30.918528+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:19:30.918932+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:19:31.031155+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:19:31.070890+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:19:31.254779+00:00", "trade", 8.0864, 100.0]
["2026-09-29T19:19:31.623910+00:00", "trade", 8.0826, 25.0]
["2026-09-29T19:19:35.949125+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:19:35.949544+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:19:35.949874+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:19:35.950060+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:19:35.950122+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:19:35.950131+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:19:35.950250+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:19:35.950258+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:19:35.950349+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:19:36.471993+00:00", "trade", 8.0866, 1.0]
["2026-09-29T19:19:39.081201+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:19:40.633215+00:00", "trade", 8.085, 5.0]
["2026-09-29T19:19:40.636610+00:00", "trade", 8.085, 5.0]
["2026-09-29T19:19:42.512020+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:19:42.512714+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:19:51.517886+00:00", "trade", 8.085, 4.0]
["2026-09-29T19:19:51.530211+00:00", "trade", 8.085, 5.0]
["2026-09-29T19:19:53.928818+00:00", "trade", 8.0864, 5.0]
["2026-09-29T19:19:55.196913+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:19:58.159555+00:00", "trade", 8.085, 2.0]
["2026-09-29T19:19:58.943702+00:00", "trade", 8.08, 125.0]
["2026-09-29T19:19:59.132572+00:00", "trade", 8.0839, 1.0]
["2026-09-29T19:19:59.919353+00:00", "trade", 8.0779, 19.0]
["2026-09-29T19:20:00.816145+00:00", "trade", 8.085, 1.0]
["2026-09-29T19:20:03.440989+00:00", "trade", 8.0816, 52.0]
["2026-09-29T19:20:05.678927+00:00", "trade", 8.08, 871.0]
["2026-09-29T19:20:05.682237+00:00", "trade", 8.085, 4.0]
["2026-09-29T19:20:05.919746+00:00", "trade", 8.0864, 100.0]
["2026-09-29T19:20:10.032708+00:00", "trade", 8.0805, 200.0]
["2026-09-29T19:20:12.481192+00:00", "trade", 8.085, 400.0]
["2026-09-29T19:20:12.484330+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:20:15.939582+00:00", "trade", 8.085, 4.0]
["2026-09-29T19:20:15.940325+00:00", "trade", 8.085, 1.0]
["2026-09-29T19:20:21.063849+00:00", "trade", 8.085, 11.0]
["2026-09-29T19:20:21.912732+00:00", "trade", 8.0819, 3.0]
["2026-09-29T19:20:26.693654+00:00", "trade", 8.078, 100.0]
["2026-09-29T19:20:28.780256+00:00", "trade", 8.0819, 2.0]
["2026-09-29T19:20:33.030645+00:00", "trade", 8.085, 4.0]
["2026-09-29T19:20:33.031988+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:20:33.033488+00:00", "trade", 8.085, 2.0]
["2026-09-29T19:20:35.960398+00:00", "trade", 8.0819, 41.0]
["2026-09-29T19:20:35.975714+00:00", "trade", 8.085, 10.0]
["2026-09-29T19:20:35.976234+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:20:36.067084+00:00", "trade", 8.085, 10.0]
["2026-09-29T19:20:37.111580+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:20:40.543899+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:20:41.024339+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:20:41.024579+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:20:46.640579+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:20:46.640581+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:20:47.485552+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:20:47.940064+00:00", "trade", 8.085, 1.0]
["2026-09-29T19:20:48.321495+00:00", "trade", 8.0866, 3.0]
["2026-09-29T19:20:50.172328+00:00", "trade", 8.0802, 100.0]
["2026-09-29T19:20:52.362855+00:00", "trade", 8.085, 2.0]
["2026-09-29T19:20:52.367424+00:00", "trade", 8.085, 7.0]
["2026-09-29T19:20:53.036874+00:00", "trade", 8.085, 10.0]
["2026-09-29T19:20:53.037183+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:20:53.037586+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:20:53.050532+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:20:53.051131+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:20:53.482109+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:20:53.582479+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:20:54.462846+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:20:54.974227+00:00", "trade", 8.0803, 100.0]
["2026-09-29T19:20:56.422492+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:20:57.908598+00:00", "trade", 8.0848, 300.0]
["2026-09-29T19:20:58.010933+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:20:58.011356+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:20:58.048198+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:20:58.162553+00:00", "trade", 8.085, 2.0]
["2026-09-29T19:20:58.338945+00:00", "trade", 8.085, 292.0]
["2026-09-29T19:20:58.339398+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:20:58.342068+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:20:58.342079+00:00", "trade", 8.085, 1.0]
["2026-09-29T19:20:58.342333+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:20:58.342338+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:20:58.342340+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:20:58.342407+00:00", "trade", 8.085, 11.0]
["2026-09-29T19:20:58.342643+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:20:58.342719+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:20:58.342719+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:20:58.342721+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:20:58.342722+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:20:58.342722+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:20:58.342809+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:20:58.342811+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:20:58.342834+00:00", "trade", 8.085, 75.0]
["2026-09-29T19:20:58.343062+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:20:58.343081+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:20:58.343095+00:00", "trade", 8.085, 125.0]
["2026-09-29T19:20:58.343096+00:00", "trade", 8.085, 75.0]
["2026-09-29T19:20:58.343099+00:00", "trade", 8.085, 125.0]
["2026-09-29T19:20:58.343113+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:20:58.343531+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:20:58.648673+00:00", "trade", 8.09, 100.0]
["2026-09-29T19:20:58.649646+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:20:58.649993+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:20:59.064895+00:00", "trade", 8.085, 38.0]
["2026-09-29T19:21:03.040998+00:00", "trade", 8.085, 4.0]
["2026-09-29T19:21:03.980919+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:21:03.984674+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:21:04.793494+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:21:04.797105+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:21:06.130045+00:00", "trade", 8.081, 8.0]
["2026-09-29T19:21:06.130768+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:21:06.346521+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:21:06.346523+00:00", "trade", 8.085, 81.0]
["2026-09-29T19:21:06.347007+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:21:06.347583+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:21:06.349545+00:00", "trade", 8.085, 51.0]
["2026-09-29T19:21:06.349546+00:00", "trade", 8.085, 74.0]
["2026-09-29T19:21:06.349613+00:00", "trade", 8.085, 26.0]
["2026-09-29T19:21:06.349614+00:00", "trade", 8.085, 99.0]
["2026-09-29T19:21:06.349635+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:21:06.349636+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:21:06.349662+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:21:06.349675+00:00", "trade", 8.09, 4.0]
["2026-09-29T19:21:06.349677+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:21:06.349712+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:21:06.349729+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:21:06.349731+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:21:06.350198+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:21:06.450441+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:21:07.112304+00:00", "trade", 8.085, 25.0]
["2026-09-29T19:21:07.903209+00:00", "trade", 8.0803, 5.0]
["2026-09-29T19:21:09.212248+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:21:09.214538+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:21:09.314685+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:21:11.413084+00:00", "trade", 8.0851, 1.0]
["2026-09-29T19:21:17.940305+00:00", "trade", 8.085, 1.0]
["2026-09-29T19:21:18.060497+00:00", "trade", 8.085, 100.0]
["2026-09-29T19:21:19.815529+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:21:20.033574+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:21:21.852268+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:21:22.123122+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:21:22.340988+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:21:22.944101+00:00", "trade", 8.08, 18.0]
["2026-09-29T19:21:24.883170+00:00", "trade", 8.0838, 100.0]
["2026-09-29T19:21:26.213598+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:21:26.260187+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:21:26.260476+00:00", "trade", 8.0838, 100.0]
["2026-09-29T19:21:26.686362+00:00", "trade", 8.0868, 1.0]
["2026-09-29T19:21:27.154698+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:21:27.620031+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:21:27.657385+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:21:27.765790+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:21:28.161890+00:00", "trade", 8.085, 2.0]
["2026-09-29T19:21:28.165914+00:00", "trade", 8.085, 96.0]
["2026-09-29T19:21:28.223585+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:21:28.994647+00:00", "trade", 8.08, 10.0]
["2026-09-29T19:21:28.994647+00:00", "trade", 8.08, 90.0]
["2026-09-29T19:21:28.994977+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:21:28.995440+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:21:33.532501+00:00", "trade", 8.0849, 6.0]
["2026-09-29T19:21:33.536343+00:00", "trade", 8.0849, 5.0]
["2026-09-29T19:21:33.538801+00:00", "trade", 8.0849, 1.0]
["2026-09-29T19:21:33.541503+00:00", "trade", 8.0849, 1.0]
["2026-09-29T19:21:33.543860+00:00", "trade", 8.0849, 1.0]
["2026-09-29T19:21:33.546281+00:00", "trade", 8.0849, 1.0]
["2026-09-29T19:21:33.549452+00:00", "trade", 8.0849, 27.0]
["2026-09-29T19:21:33.551117+00:00", "trade", 8.0849, 3.0]
["2026-09-29T19:21:33.747028+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:21:34.773154+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:21:40.129156+00:00", "trade", 8.085, 200.0]
["2026-09-29T19:21:42.699871+00:00", "trade", 8.0849, 1.0]
["2026-09-29T19:21:42.704356+00:00", "trade", 8.0849, 40.0]
["2026-09-29T19:21:43.846894+00:00", "trade", 8.0869, 100.0]
["2026-09-29T19:21:45.490680+00:00", "trade", 8.085, 1.0]
["2026-09-29T19:21:45.492249+00:00", "trade", 8.085, 7.0]
["2026-09-29T19:21:47.123498+00:00", "trade", 8.0808, 3.0]
["2026-09-29T19:21:52.213195+00:00", "trade", 8.0817, 100.0]
["2026-09-29T19:21:58.056069+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:21:58.426314+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:21:59.651932+00:00", "trade", 8.0817, 15.0]
["2026-09-29T19:22:00.520109+00:00", "trade", 8.084, 100.0]
["2026-09-29T19:22:00.732296+00:00", "trade", 8.08, 500.0]
["2026-09-29T19:22:02.418417+00:00", "trade", 8.085, 1.0]
["2026-09-29T19:22:04.282389+00:00", "trade", 8.085, 2.0]
["2026-09-29T19:22:07.854468+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:22:07.854535+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:22:09.521327+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:22:09.713124+00:00", "trade", 8.0815, 1.0]
["2026-09-29T19:22:09.717053+00:00", "trade", 8.0815, 1.0]
["2026-09-29T19:22:10.634425+00:00", "trade", 8.0808, 10.0]
["2026-09-29T19:22:11.510521+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:22:11.915096+00:00", "trade", 8.0844, 6.0]
["2026-09-29T19:22:17.707601+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:22:18.969984+00:00", "trade", 8.085, 1.0]
["2026-09-29T19:22:18.970717+00:00", "trade", 8.085, 8.0]
["2026-09-29T19:22:19.379527+00:00", "trade", 8.08, 6.0]
["2026-09-29T19:22:19.382462+00:00", "trade", 8.085, 1.0]
["2026-09-29T19:22:23.838371+00:00", "trade", 8.0808, 1.0]
["2026-09-29T19:22:23.992902+00:00", "trade", 8.0803, 200.0]
["2026-09-29T19:22:26.167947+00:00", "trade", 8.0877, 20.0]
["2026-09-29T19:22:29.153319+00:00", "trade", 8.0817, 100.0]
["2026-09-29T19:22:29.732702+00:00", "trade", 8.0817, 13.0]
["2026-09-29T19:22:30.835531+00:00", "trade", 8.085, 1.0]
["2026-09-29T19:22:31.981308+00:00", "trade", 8.0877, 100.0]
["2026-09-29T19:22:34.995017+00:00", "trade", 8.0817, 43.0]
["2026-09-29T19:22:34.995688+00:00", "trade", 8.09, 67.0]
["2026-09-29T19:22:34.995854+00:00", "trade", 8.09, 5.0]
["2026-09-29T19:22:35.000541+00:00", "trade", 8.0817, 8.0]
["2026-09-29T19:22:35.457618+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:22:35.457632+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:22:35.461941+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:22:38.941456+00:00", "trade", 8.0808, 3.0]
["2026-09-29T19:22:41.992380+00:00", "trade", 8.0816, 1.0]
["2026-09-29T19:22:42.061503+00:00", "trade", 8.085, 2.0]
["2026-09-29T19:22:47.256796+00:00", "trade", 8.0815, 1.0]
["2026-09-29T19:22:47.261418+00:00", "trade", 8.0815, 41.0]
["2026-09-29T19:22:53.709129+00:00", "trade", 8.085, 4.0]
["2026-09-29T19:22:55.032883+00:00", "trade", 8.0816, 1.0]
["2026-09-29T19:22:55.037731+00:00", "trade", 8.0816, 8.0]
["2026-09-29T19:22:55.040016+00:00", "trade", 8.0816, 8.0]
["2026-09-29T19:22:59.292792+00:00", "trade", 8.0825, 100.0]
["2026-09-29T19:23:00.895704+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:23:00.895742+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:23:00.895792+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:23:00.896085+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:23:00.900403+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:23:00.907152+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:23:00.913146+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:23:00.919817+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:23:01.602214+00:00", "trade", 8.0815, 300.0]
["2026-09-29T19:23:02.533085+00:00", "trade", 8.0816, 1.0]
["2026-09-29T19:23:05.137935+00:00", "trade", 8.085, 4.0]
["2026-09-29T19:23:05.138307+00:00", "trade", 8.085, 2.0]
["2026-09-29T19:23:05.139866+00:00", "trade", 8.085, 4.0]
["2026-09-29T19:23:05.142523+00:00", "trade", 8.085, 2.0]
["2026-09-29T19:23:06.785020+00:00", "trade", 8.0825, 14.0]
["2026-09-29T19:23:07.721738+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:23:08.707720+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:23:08.872575+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:23:08.872940+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:23:09.113124+00:00", "trade", 8.0817, 1.0]
["2026-09-29T19:23:10.419889+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:23:10.607500+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:23:13.173050+00:00", "trade", 8.085, 1.0]
["2026-09-29T19:23:16.197758+00:00", "trade", 8.0825, 200.0]
["2026-09-29T19:23:20.112589+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:23:20.113051+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:23:20.286473+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:23:25.362871+00:00", "trade", 8.0825, 100.0]
["2026-09-29T19:23:25.826014+00:00", "trade", 8.085, 1.0]
["2026-09-29T19:23:26.505527+00:00", "trade", 8.0879, 100.0]
["2026-09-29T19:23:30.859249+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:23:30.859549+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:23:31.014977+00:00", "trade", 8.0861, 100.0]
["2026-09-29T19:23:31.086888+00:00", "trade", 8.085, 4.0]
["2026-09-29T19:23:31.091873+00:00", "trade", 8.085, 4.0]
["2026-09-29T19:23:31.096795+00:00", "trade", 8.085, 11.0]
["2026-09-29T19:23:31.102467+00:00", "trade", 8.085, 4.0]
["2026-09-29T19:23:31.106435+00:00", "trade", 8.085, 37.0]
["2026-09-29T19:23:34.330981+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:23:34.330982+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:23:34.331292+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:23:35.031108+00:00", "trade", 8.0805, 5000.0]
["2026-09-29T19:23:35.082592+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:23:35.091189+00:00", "trade", 8.08, 15.0]
["2026-09-29T19:23:35.091488+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:23:35.091489+00:00", "trade", 8.08, 400.0]
["2026-09-29T19:23:35.091490+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:23:35.091491+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:23:35.091492+00:00", "trade", 8.08, 300.0]
["2026-09-29T19:23:35.091493+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:23:35.091495+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:23:35.091497+00:00", "trade", 8.08, 591.0]
["2026-09-29T19:23:35.091498+00:00", "trade", 8.08, 1300.0]
["2026-09-29T19:23:35.091501+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:23:35.091508+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:23:35.091576+00:00", "trade", 8.08, 23.0]
["2026-09-29T19:23:35.091578+00:00", "trade", 8.08, 366.0]
["2026-09-29T19:23:35.091581+00:00", "trade", 8.08, 14.0]
["2026-09-29T19:23:35.091589+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:23:35.091602+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:23:35.091608+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:23:35.091615+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:23:35.091619+00:00", "trade", 8.08, 516.0]
["2026-09-29T19:23:35.091619+00:00", "trade", 8.08, 270.0]
["2026-09-29T19:23:35.091619+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:23:35.091619+00:00", "trade", 8.08, 291.0]
["2026-09-29T19:23:35.091621+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:23:35.091624+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:23:35.091625+00:00", "trade", 8.08, 21.0]
["2026-09-29T19:23:35.091628+00:00", "trade", 8.08, 5.0]
["2026-09-29T19:23:35.091628+00:00", "trade", 8.08, 105.0]
["2026-09-29T19:23:35.091628+00:00", "trade", 8.08, 200.0]
["2026-09-29T19:23:35.091628+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:23:35.091632+00:00", "trade", 8.08, 366.0]
["2026-09-29T19:23:35.091634+00:00", "trade", 8.08, 20.0]
["2026-09-29T19:23:35.091635+00:00", "trade", 8.08, 12.0]
["2026-09-29T19:23:35.091635+00:00", "quote", 8.08, 8.09]
["2026-09-29T19:23:35.091636+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:23:35.091663+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:23:35.091671+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:23:35.091677+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:23:35.091683+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:23:35.091690+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:23:35.091696+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:23:35.091704+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:23:35.091710+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:23:35.091711+00:00", "trade", 8.08, 366.0]
["2026-09-29T19:23:35.091711+00:00", "trade", 8.08, 125.0]
["2026-09-29T19:23:35.091723+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:23:35.091730+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:23:35.091737+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:23:35.091750+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:23:35.091787+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:23:35.091794+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:23:35.091801+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:23:35.091812+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:23:35.091863+00:00", "trade", 8.08, 1.0]
["2026-09-29T19:23:35.091890+00:00", "trade", 8.08, 1700.0]
["2026-09-29T19:23:35.091890+00:00", "quote", 8.08, 8.08]
["2026-09-29T19:23:35.091958+00:00", "trade", 8.08, 100.0]
["2026-09-29T19:23:35.091970+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:23:35.091975+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:23:35.092203+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:23:35.092210+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:23:35.092249+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:23:35.092353+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:23:35.092452+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:23:35.092464+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:23:35.092478+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:23:35.092540+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:23:35.092837+00:00", "trade", 8.075, 7.0]
["2026-09-29T19:23:35.093343+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:23:35.096060+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:23:35.096110+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:23:35.110759+00:00", "trade", 8.075, 728.0]
["2026-09-29T19:23:35.111310+00:00", "trade", 8.075, 916.0]
["2026-09-29T19:23:35.111311+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:23:35.111424+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:23:35.112663+00:00", "trade", 8.075, 4156.0]
["2026-09-29T19:23:35.113938+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:23:35.116470+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:23:35.117128+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:23:35.356414+00:00", "trade", 8.075, 300.0]
["2026-09-29T19:23:36.589934+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:23:38.512628+00:00", "trade", 8.0819, 13.0]
["2026-09-29T19:23:38.819130+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:23:38.890583+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:23:38.891045+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:23:40.119718+00:00", "trade", 8.075, 100.0]
["2026-09-29T19:23:40.572357+00:00", "trade", 8.0785, 8.0]
["2026-09-29T19:23:40.577500+00:00", "trade", 8.0785, 3.0]
["2026-09-29T19:23:42.391231+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:23:42.518150+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:23:43.179806+00:00", "trade", 8.0785, 200.0]
["2026-09-29T19:23:43.402930+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:23:46.096812+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:23:50.104963+00:00", "trade", 8.0836, 400.0]
["2026-09-29T19:23:50.327642+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:23:50.343881+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:23:50.344664+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:23:50.397197+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:23:50.468017+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:23:51.190418+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:23:51.191169+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:23:51.191178+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:23:51.191201+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:23:51.191212+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:23:51.191235+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:23:51.191295+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:23:51.195393+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:23:51.195394+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:23:51.201731+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:23:51.201798+00:00", "quote", 8.07, 8.08]
["2026-09-29T19:23:51.207571+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:23:51.213404+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:23:51.218128+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:23:51.224028+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:23:51.228920+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:23:51.234965+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:23:51.239974+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:23:51.245682+00:00", "trade", 8.07, 6.0]
["2026-09-29T19:23:51.245708+00:00", "trade", 8.07, 12.0]
["2026-09-29T19:23:51.245955+00:00", "trade", 8.07, 7.0]
["2026-09-29T19:23:51.245958+00:00", "trade", 8.07, 75.0]
["2026-09-29T19:23:51.245997+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:23:51.246005+00:00", "trade", 8.07, 25.0]
["2026-09-29T19:23:51.246006+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:23:51.246009+00:00", "trade", 8.07, 2000.0]
["2026-09-29T19:23:51.246011+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:23:51.246013+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:23:51.246020+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:23:51.246026+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:23:51.246029+00:00", "trade", 8.07, 11.0]
["2026-09-29T19:23:51.246039+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:23:51.246047+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:23:51.246054+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:23:51.246060+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:23:51.246066+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:23:51.246080+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:23:51.246214+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:23:51.246221+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:23:51.246231+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:23:51.246247+00:00", "quote", 8.07, 8.07]
["2026-09-29T19:23:51.246319+00:00", "trade", 8.07, 80.0]
["2026-09-29T19:23:51.246320+00:00", "trade", 8.07, 1000.0]
["2026-09-29T19:23:51.246320+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:23:51.246697+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:23:51.246789+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:23:51.246804+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:23:51.246816+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:23:51.246856+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:23:51.246950+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:23:51.249637+00:00", "trade", 8.06, 2.0]
["2026-09-29T19:23:51.250008+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:23:51.250015+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:23:51.250042+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:23:51.250058+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:23:51.250073+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:23:51.250111+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:23:51.250117+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:23:51.250474+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:23:51.250564+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:23:51.250592+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:23:51.250920+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:23:51.283273+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:23:51.283280+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:23:51.283302+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:23:51.283309+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:23:51.283323+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:23:51.283330+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:23:51.283344+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:23:51.283349+00:00", "trade", 8.06, 20.0]
["2026-09-29T19:23:51.283351+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:23:51.283354+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:23:51.283355+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:23:51.283358+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:23:51.283361+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:23:51.283364+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:23:51.283366+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:23:51.283371+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:23:51.283378+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:23:51.283384+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:23:51.283423+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:23:51.283425+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:23:51.283425+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:23:51.283425+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:23:51.283429+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:23:51.283436+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:23:51.283436+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:23:51.283436+00:00", "trade", 8.06, 50.0]
["2026-09-29T19:23:51.283521+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:23:51.283550+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:23:51.283553+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:23:51.283553+00:00", "trade", 8.06, 50.0]
["2026-09-29T19:23:51.283553+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:23:51.283553+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:23:51.283682+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:23:51.283825+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:23:51.283841+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:23:51.283848+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:23:51.283865+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:23:51.283872+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:23:51.284043+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:23:51.284055+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:23:51.284155+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:23:51.284309+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:23:51.284319+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:23:51.284377+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:23:51.284508+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:23:51.284553+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:23:51.286950+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:23:51.348277+00:00", "trade", 8.05, 3.0]
["2026-09-29T19:23:51.348283+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:23:51.348604+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:23:51.348648+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:23:51.348662+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:23:51.348705+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:23:51.348731+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:23:51.348738+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:23:51.348748+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:23:51.348763+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:23:51.348770+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:23:51.349044+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:23:51.349053+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:23:51.349208+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:23:51.442300+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:23:52.271980+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:23:52.272367+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:23:52.272445+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:23:52.272494+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:23:52.273188+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:23:52.273672+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:23:52.274135+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:23:52.278456+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:23:52.278460+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:23:52.278535+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:23:52.278998+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:23:52.279028+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:23:52.279042+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:23:52.279076+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:23:52.279463+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:23:52.279992+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:23:52.281700+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:23:52.313586+00:00", "trade", 8.0759, 41.0]
["2026-09-29T19:23:52.331912+00:00", "trade", 8.05, 12.0]
["2026-09-29T19:23:52.331998+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:23:52.332006+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:23:52.332343+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:23:52.332407+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:23:52.332415+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:23:52.332424+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:23:52.332456+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:23:52.332534+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:23:52.366834+00:00", "trade", 8.045, 16.0]
["2026-09-29T19:23:52.367566+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:23:52.415160+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:23:52.462813+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:23:53.417360+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:23:53.487493+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:23:53.819003+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:23:53.862730+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:23:54.514350+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:23:54.600183+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:23:54.610926+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:23:55.454944+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:23:55.505592+00:00", "trade", 8.045, 4.0]
["2026-09-29T19:23:55.507203+00:00", "trade", 8.045, 2.0]
["2026-09-29T19:23:55.822172+00:00", "trade", 8.0813, 100.0]
["2026-09-29T19:23:56.025793+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:23:56.026560+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:23:56.108357+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:23:57.143469+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:23:57.143832+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:23:57.146697+00:00", "trade", 8.045, 63.0]
["2026-09-29T19:23:57.147820+00:00", "trade", 8.045, 63.0]
["2026-09-29T19:23:57.147872+00:00", "trade", 8.045, 63.0]
["2026-09-29T19:23:57.148099+00:00", "trade", 8.045, 63.0]
["2026-09-29T19:23:57.448222+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:23:57.448686+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:23:57.457530+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:00.132081+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:00.533341+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:00.533607+00:00", "trade", 8.04, 6.0]
["2026-09-29T19:24:00.533688+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:00.533987+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:00.534012+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:00.534041+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:00.534074+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:00.534086+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:00.534276+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:00.534594+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:00.534686+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:00.534796+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:00.535143+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:00.535191+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:00.535648+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:00.544627+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:00.633147+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:00.954441+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:00.954443+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:24:00.954979+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:00.959367+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:24:00.959829+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:00.959850+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:00.965078+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:24:00.970633+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:24:00.970635+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:00.975940+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:24:00.975947+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:24:00.975953+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:24:00.975959+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:24:00.975972+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:24:00.975979+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:24:00.976034+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:24:00.976034+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:00.976205+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:00.976442+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:00.976525+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:00.976604+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:00.976660+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:00.976921+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:00.976977+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:00.979035+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:00.987230+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:00.987670+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:01.006215+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:01.007250+00:00", "trade", 8.0766, 100.0]
["2026-09-29T19:24:01.084813+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:03.679563+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:03.679581+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:03.679588+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:24:03.679594+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:03.680040+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:03.680049+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:03.680152+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:03.680750+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:04.199737+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:24:04.200354+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:24:04.200358+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:24:04.200358+00:00", "trade", 8.04, 500.0]
["2026-09-29T19:24:04.200359+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:24:04.200362+00:00", "trade", 8.04, 88.0]
["2026-09-29T19:24:04.200389+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:04.200396+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:04.200402+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:04.200409+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:04.200415+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:24:04.200416+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:24:04.200416+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:24:04.200417+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:24:04.200417+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:04.200423+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:24:04.200424+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:24:04.200424+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:04.200427+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:24:04.200430+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:24:04.200431+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:24:04.200431+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:04.200438+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:04.200445+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:04.200452+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:04.200458+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:04.200465+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:04.200472+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:04.200478+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:04.200484+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:04.200491+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:04.200498+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:04.200505+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:04.200513+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:24:04.200537+00:00", "trade", 8.04, 500.0]
["2026-09-29T19:24:04.200541+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:24:04.200558+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:24:04.200564+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:24:04.200571+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:24:04.200572+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:24:04.200579+00:00", "trade", 8.0375, 100.0]
["2026-09-29T19:24:04.200579+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:24:04.200586+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:24:04.200592+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:24:04.200598+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:24:04.200604+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:24:04.200611+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:24:04.200619+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:24:04.200633+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:24:04.200640+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:24:04.200666+00:00", "trade", 8.035, 200.0]
["2026-09-29T19:24:04.200691+00:00", "trade", 8.0375, 100.0]
["2026-09-29T19:24:04.200727+00:00", "trade", 8.04, 112.0]
["2026-09-29T19:24:04.200769+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:24:04.200771+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:24:04.200772+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:24:04.200772+00:00", "trade", 8.035, 200.0]
["2026-09-29T19:24:04.200792+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:24:04.200800+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:24:04.200812+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:04.200832+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:04.200858+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:24:04.200860+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:04.200903+00:00", "trade", 8.04, 15.0]
["2026-09-29T19:24:04.200921+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:24:04.200934+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:04.200947+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:24:04.200963+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:24:04.200975+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:24:04.201070+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:24:04.201080+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:24:04.201080+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:04.201086+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:04.201230+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:04.201265+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:04.201425+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:04.201498+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:04.201534+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:04.201577+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:04.201651+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:04.201707+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:04.201738+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:24:04.202385+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:04.202410+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:04.202558+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:04.203055+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:04.203901+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:24:04.204417+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:24:04.204435+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:04.204695+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:24:04.204705+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:24:04.204802+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:04.204848+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:24:04.204863+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:04.204875+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:04.204896+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:04.204903+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:04.204918+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:24:04.204920+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:24:04.204921+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:24:04.204944+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:04.204954+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:04.204971+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:04.204978+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:04.204986+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:04.204992+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:04.204999+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:04.205002+00:00", "trade", 8.05, 140.0]
["2026-09-29T19:24:04.205002+00:00", "trade", 8.05, 20.0]
["2026-09-29T19:24:04.205002+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:24:04.205006+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:04.205008+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:24:04.205012+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:04.205015+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:24:04.205020+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:04.205021+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:24:04.205026+00:00", "trade", 8.05, 300.0]
["2026-09-29T19:24:04.205026+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:04.205028+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:24:04.205031+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:24:04.205032+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:04.205040+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:04.205047+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:04.205054+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:04.205061+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:04.205067+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:04.205073+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:04.205077+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:04.205085+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:24:04.205088+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:24:04.205101+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:24:04.205105+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:24:04.205112+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:24:04.205126+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:24:04.205133+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:24:04.205138+00:00", "trade", 8.05, 500.0]
["2026-09-29T19:24:04.205139+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:24:04.205140+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:24:04.205146+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:24:04.205152+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:24:04.205158+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:24:04.205197+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:24:04.205204+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:24:04.205212+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:24:04.205223+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:24:04.205305+00:00", "trade", 8.05, 300.0]
["2026-09-29T19:24:04.205306+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:24:04.205309+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:24:04.205310+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:24:04.205310+00:00", "trade", 8.05, 20.0]
["2026-09-29T19:24:04.205310+00:00", "trade", 8.05, 160.0]
["2026-09-29T19:24:04.205381+00:00", "trade", 8.05, 5.0]
["2026-09-29T19:24:04.205529+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:24:04.205583+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:24:04.205631+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:24:04.205641+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:24:04.205662+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:24:04.205666+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:24:04.205685+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:24:04.205703+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:24:04.205810+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:24:04.206103+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:24:04.206268+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:24:04.206666+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:24:04.208284+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:24:04.208378+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:24:04.209070+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:24:04.209528+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:24:04.209764+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:24:04.215051+00:00", "trade", 8.0375, 100.0]
["2026-09-29T19:24:04.228228+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:24:04.229375+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:24:04.239153+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:24:04.239154+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:24:04.239155+00:00", "trade", 8.06, 24.0]
["2026-09-29T19:24:04.239157+00:00", "trade", 8.06, 18.0]
["2026-09-29T19:24:04.239160+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:24:04.239162+00:00", "trade", 8.06, 5.0]
["2026-09-29T19:24:04.239162+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:24:04.239184+00:00", "trade", 8.06, 300.0]
["2026-09-29T19:24:04.239189+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:24:04.239193+00:00", "trade", 8.06, 300.0]
["2026-09-29T19:24:04.239193+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:24:04.239195+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:24:04.239200+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:24:04.239202+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:24:04.239202+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:24:04.239310+00:00", "trade", 8.06, 500.0]
["2026-09-29T19:24:04.239314+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:24:04.239329+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:24:04.239351+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:24:04.239358+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:24:04.239364+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:24:04.239378+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:24:04.239385+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:24:04.239392+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:24:04.239398+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:24:04.239406+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:24:04.239413+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:24:04.239419+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:24:04.239425+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:24:04.239445+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:24:04.239451+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:24:04.239457+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:24:04.239495+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:24:04.239522+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:24:04.239548+00:00", "trade", 8.06, 8900.0]
["2026-09-29T19:24:04.239548+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:24:04.239575+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:24:04.239576+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:24:04.239584+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:24:04.239596+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:24:04.239607+00:00", "trade", 8.06, 48.0]
["2026-09-29T19:24:04.239609+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.239619+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.239665+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.239668+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.239671+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.239688+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.239704+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.239718+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.239766+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.239779+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.239830+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.239837+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.239885+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.239925+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.239966+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.239973+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.239992+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.240030+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.240044+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.240068+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.240080+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.240090+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.240351+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.240381+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.240416+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.240559+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:24:04.240617+00:00", "trade", 8.07, 25.0]
["2026-09-29T19:24:04.240779+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.240998+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.241141+00:00", "trade", 8.07, 75.0]
["2026-09-29T19:24:04.241769+00:00", "trade", 8.07, 125.0]
["2026-09-29T19:24:04.242314+00:00", "trade", 8.07, 125.0]
["2026-09-29T19:24:04.242902+00:00", "trade", 8.07, 51.0]
["2026-09-29T19:24:04.243653+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.245734+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:24:04.245748+00:00", "trade", 8.065, 6.0]
["2026-09-29T19:24:04.246414+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.253275+00:00", "trade", 8.07, 500.0]
["2026-09-29T19:24:04.253278+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.253290+00:00", "trade", 8.07, 300.0]
["2026-09-29T19:24:04.253629+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.253639+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.253732+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.253738+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.253745+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.253751+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.253759+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.253767+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.253781+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.253803+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.254408+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.256173+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.264880+00:00", "trade", 8.07, 100.0]
["2026-09-29T19:24:04.265296+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.265303+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.265314+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.265343+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.265355+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.265366+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.265376+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.265404+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.265414+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.265421+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.265430+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.265767+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.265791+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.279694+00:00", "trade", 8.065, 29.0]
["2026-09-29T19:24:04.325614+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.326075+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.547470+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:04.830134+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:05.140295+00:00", "trade", 8.0607, 600.0]
["2026-09-29T19:24:05.141449+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:05.207941+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:24:06.650617+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:07.473323+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:07.473845+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:07.562092+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:07.562560+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:10.861970+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:10.865906+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:10.865924+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:11.024233+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:12.301037+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:15.209353+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:15.726827+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:15.728187+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:15.728528+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:15.730974+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:15.731416+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:15.731464+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:16.459034+00:00", "trade", 8.0772, 100.0]
["2026-09-29T19:24:17.339079+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:18.567387+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:18.575869+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:18.632214+00:00", "trade", 8.0601, 3.0]
["2026-09-29T19:24:19.552990+00:00", "trade", 8.0772, 80.0]
["2026-09-29T19:24:19.557760+00:00", "trade", 8.0772, 8.0]
["2026-09-29T19:24:19.560353+00:00", "trade", 8.0772, 6.0]
["2026-09-29T19:24:19.562852+00:00", "trade", 8.0772, 6.0]
["2026-09-29T19:24:19.994855+00:00", "trade", 8.0566, 200.0]
["2026-09-29T19:24:20.859112+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:20.859573+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:20.863394+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:20.871994+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:20.875473+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:22.136548+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:24:23.065266+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:23.065720+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:31.106119+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:31.109456+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:31.187643+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:33.915345+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:33.916909+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:33.917361+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:34.673744+00:00", "trade", 8.0774, 40.0]
["2026-09-29T19:24:34.680583+00:00", "trade", 8.0774, 18.0]
["2026-09-29T19:24:34.719520+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:24:35.415771+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:38.242489+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:38.623989+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:38.624308+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:38.624365+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:38.624445+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:38.624762+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:38.624859+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:38.626513+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:39.053674+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:41.170559+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:41.171027+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:41.171041+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:41.192296+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:41.301481+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:41.552794+00:00", "trade", 8.0567, 1.0]
["2026-09-29T19:24:42.109937+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:24:42.551003+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:24:42.551040+00:00", "trade", 8.06, 179.0]
["2026-09-29T19:24:42.551040+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:24:42.551073+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:24:42.551080+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:24:42.551086+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:24:42.551089+00:00", "trade", 8.06, 1521.0]
["2026-09-29T19:24:42.551090+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:24:42.551093+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:24:42.551099+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:24:42.551106+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:24:42.551112+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:24:42.551126+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:24:42.551132+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:24:42.551140+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:24:42.551146+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:24:42.551153+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:24:42.551159+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:24:42.551165+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:24:42.551172+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:24:42.551178+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:24:42.551179+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:24:42.551185+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:24:42.551316+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:24:42.551502+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:24:42.551533+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:24:42.551615+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:24:42.551651+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:24:42.551680+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:24:42.551998+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:24:42.552039+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:24:42.552161+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:24:45.016708+00:00", "trade", 8.0666, 5.0]
["2026-09-29T19:24:45.433021+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:24:47.310460+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:24:52.321876+00:00", "trade", 8.0544, 41.0]
["2026-09-29T19:24:52.572676+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:24:52.575198+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:24:53.333155+00:00", "trade", 8.0773, 13.0]
["2026-09-29T19:24:56.965123+00:00", "trade", 8.055, 3.0]
["2026-09-29T19:24:57.833299+00:00", "trade", 8.0785, 100.0]
["2026-09-29T19:24:59.302644+00:00", "trade", 8.055, 1500.0]
["2026-09-29T19:25:00.218340+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:25:00.219090+00:00", "trade", 8.055, 125.0]
["2026-09-29T19:25:00.220605+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:00.222652+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:00.222723+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:00.222735+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:00.222759+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:00.223544+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:00.236077+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:00.343980+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:00.344145+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:00.344735+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:00.345074+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:00.345194+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:00.345276+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:00.427583+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:00.992313+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:00.992858+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:00.993079+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:00.993533+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:01.562871+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:02.658007+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:02.658227+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:02.662249+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:02.662798+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:02.662876+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:03.034089+00:00", "trade", 8.0784, 10.0]
["2026-09-29T19:25:03.432477+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:03.432609+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:04.086432+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:04.165433+00:00", "trade", 8.05, 10.0]
["2026-09-29T19:25:06.235852+00:00", "trade", 8.0585, 8.0]
["2026-09-29T19:25:06.621062+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:06.621107+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:06.970018+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:06.973644+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:09.352311+00:00", "trade", 8.0585, 2.0]
["2026-09-29T19:25:09.656778+00:00", "trade", 8.0665, 100.0]
["2026-09-29T19:25:10.610973+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:11.133967+00:00", "trade", 8.058, 300.0]
["2026-09-29T19:25:12.869798+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:25:12.871442+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:12.874725+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:12.904632+00:00", "trade", 8.055, 49.0]
["2026-09-29T19:25:14.545337+00:00", "trade", 8.0663, 100.0]
["2026-09-29T19:25:16.078261+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:16.088525+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:16.170300+00:00", "trade", 8.055, 4.0]
["2026-09-29T19:25:16.194666+00:00", "trade", 8.055, 2.0]
["2026-09-29T19:25:16.426843+00:00", "trade", 8.055, 5.0]
["2026-09-29T19:25:16.590621+00:00", "trade", 8.055, 150.0]
["2026-09-29T19:25:20.152044+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:20.284856+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:20.705245+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:27.473226+00:00", "trade", 8.0783, 36.0]
["2026-09-29T19:25:30.006290+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:30.102437+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:30.632327+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:32.099201+00:00", "trade", 8.0783, 100.0]
["2026-09-29T19:25:37.917126+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:38.028509+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:38.460174+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:38.516600+00:00", "trade", 8.0662, 50.0]
["2026-09-29T19:25:38.599798+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:38.708603+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:38.725423+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:39.546739+00:00", "trade", 8.0662, 1300.0]
["2026-09-29T19:25:40.633361+00:00", "trade", 8.0578, 3.0]
["2026-09-29T19:25:42.412434+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:25:43.955826+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:43.955832+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:43.961114+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:46.822219+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:47.110238+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:47.110273+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:47.110299+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:47.113362+00:00", "trade", 8.05, 900.0]
["2026-09-29T19:25:47.113362+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:25:47.113363+00:00", "trade", 8.05, 295.0]
["2026-09-29T19:25:47.113468+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:47.113475+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:25:47.113482+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:25:47.113489+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:25:47.113492+00:00", "trade", 8.05, 400.0]
["2026-09-29T19:25:47.113495+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:25:47.113502+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:25:47.113509+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:25:47.113516+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:25:47.113524+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:25:47.113530+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:25:47.113537+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:25:47.113543+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:25:47.113550+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:25:47.113608+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:25:47.113680+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:25:47.113853+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:25:47.113871+00:00", "trade", 8.05, 12.0]
["2026-09-29T19:25:47.113900+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:25:47.113974+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:25:47.113983+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:25:47.114015+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:25:47.114050+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:25:47.114310+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:25:47.114383+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:25:47.114402+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:25:47.126615+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:25:47.149855+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:25:47.149902+00:00", "trade", 8.045, 458.0]
["2026-09-29T19:25:47.150005+00:00", "trade", 8.045, 42.0]
["2026-09-29T19:25:47.187302+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:25:48.125246+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:25:48.580454+00:00", "trade", 8.045, 500.0]
["2026-09-29T19:25:48.580455+00:00", "trade", 8.045, 458.0]
["2026-09-29T19:25:48.580609+00:00", "trade", 8.045, 500.0]
["2026-09-29T19:25:48.580609+00:00", "trade", 8.045, 252.0]
["2026-09-29T19:25:48.581308+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:25:48.581375+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:25:48.582192+00:00", "trade", 8.045, 364.0]
["2026-09-29T19:25:48.655491+00:00", "trade", 8.045, 30.0]
["2026-09-29T19:25:48.655583+00:00", "trade", 8.045, 30.0]
["2026-09-29T19:25:48.656187+00:00", "trade", 8.045, 398.0]
["2026-09-29T19:25:48.657503+00:00", "trade", 8.045, 20.0]
["2026-09-29T19:25:48.657665+00:00", "trade", 8.045, 782.0]
["2026-09-29T19:25:52.058482+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:25:52.342894+00:00", "trade", 8.0489, 42.0]
["2026-09-29T19:25:52.740850+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:25:52.741517+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:25:52.741993+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:25:52.744557+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:25:52.855786+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:25:52.855811+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:25:52.856336+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:25:53.214554+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:25:53.230960+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:25:53.966106+00:00", "trade", 8.049, 1.0]
["2026-09-29T19:25:54.149079+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:25:54.154879+00:00", "trade", 8.045, 3.0]
["2026-09-29T19:25:54.657685+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:25:54.659158+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:25:56.054188+00:00", "trade", 8.0644, 100.0]
["2026-09-29T19:25:58.026284+00:00", "trade", 8.0471, 200.0]
["2026-09-29T19:25:58.134791+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:25:59.412119+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:26:00.774386+00:00", "trade", 8.0771, 35.0]
["2026-09-29T19:26:02.258997+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:26:02.259512+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:26:02.301601+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:26:02.302163+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:26:02.359860+00:00", "trade", 8.0638, 100.0]
["2026-09-29T19:26:05.021384+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:26:05.025341+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:26:05.815218+00:00", "trade", 8.0473, 6.0]
["2026-09-29T19:26:09.033378+00:00", "trade", 8.0473, 4.0]
["2026-09-29T19:26:09.498807+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:26:09.499638+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:26:09.551181+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:26:11.025973+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:26:11.782846+00:00", "trade", 8.045, 345.0]
["2026-09-29T19:26:12.391237+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:26:12.693424+00:00", "trade", 8.0633, 100.0]
["2026-09-29T19:26:13.027884+00:00", "trade", 8.0633, 100.0]
["2026-09-29T19:26:13.334068+00:00", "trade", 8.047, 1.0]
["2026-09-29T19:26:13.798988+00:00", "trade", 8.063, 9.0]
["2026-09-29T19:26:16.109689+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:26:16.368070+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:26:20.460339+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:26:22.943761+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:26:23.667013+00:00", "trade", 8.0632, 100.0]
["2026-09-29T19:26:23.888590+00:00", "trade", 8.045, 9.0]
["2026-09-29T19:26:26.862277+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:26:26.867728+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:26:27.916261+00:00", "trade", 8.077, 200.0]
["2026-09-29T19:26:30.296128+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:26:31.513269+00:00", "trade", 8.0467, 1.0]
["2026-09-29T19:26:31.514082+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:26:33.063827+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:26:33.070478+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:26:33.098993+00:00", "trade", 8.077, 15.0]
["2026-09-29T19:26:33.104477+00:00", "trade", 8.077, 4.0]
["2026-09-29T19:26:35.356020+00:00", "trade", 8.0632, 3.0]
["2026-09-29T19:26:40.475099+00:00", "trade", 8.077, 100.0]
["2026-09-29T19:26:43.208246+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:26:43.652740+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:26:48.542222+00:00", "trade", 8.045, 40.0]
["2026-09-29T19:26:52.354467+00:00", "trade", 8.0478, 42.0]
["2026-09-29T19:26:55.133653+00:00", "trade", 8.0771, 1.0]
["2026-09-29T19:27:02.625086+00:00", "trade", 8.063, 100.0]
["2026-09-29T19:27:03.401350+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:03.449527+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:05.656678+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:07.464560+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:07.831531+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:12.218731+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:12.218732+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:27:12.218765+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:12.218780+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:12.219442+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:12.219485+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:12.219504+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:12.219523+00:00", "trade", 8.04, 5.0]
["2026-09-29T19:27:12.220081+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:12.308186+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:12.308656+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:13.846586+00:00", "trade", 8.045, 110.0]
["2026-09-29T19:27:14.092474+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:27:14.093781+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:14.232711+00:00", "trade", 8.0454, 1.0]
["2026-09-29T19:27:15.495684+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:15.498802+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:15.500654+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:15.500656+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:27:15.501124+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:15.505729+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:15.505730+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:27:15.506176+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:15.506191+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:15.510448+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:27:15.516427+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:27:15.521123+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:27:15.521183+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:15.524021+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:15.524424+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:15.524449+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:15.525906+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:15.525909+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:27:15.526364+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:15.526370+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:15.526828+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:15.527267+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:15.527984+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:15.527995+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:15.528086+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:15.531917+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:15.531918+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:27:15.532355+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:15.532812+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:15.532824+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:15.532848+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:15.536883+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:27:15.537331+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:15.537344+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:15.541665+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:27:15.541665+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:15.546745+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:27:15.546745+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:17.033945+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:17.035406+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:17.035429+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:17.035443+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:17.035455+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:17.127229+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:17.536932+00:00", "trade", 8.045, 52.0]
["2026-09-29T19:27:19.180628+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:20.592987+00:00", "trade", 8.0459, 3.0]
["2026-09-29T19:27:20.598407+00:00", "trade", 8.0459, 2.0]
["2026-09-29T19:27:20.719208+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:22.944018+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:22.945480+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:24.017454+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:24.207215+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:24.209053+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:27.653930+00:00", "trade", 8.0623, 100.0]
["2026-09-29T19:27:27.655422+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:27.655953+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:27.702669+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:27.753228+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:28.031439+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:28.169169+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:28.202380+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:28.290477+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:28.675277+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:28.836546+00:00", "trade", 8.045, 36.0]
["2026-09-29T19:27:29.619047+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:29.742595+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:30.014658+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:30.015538+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:31.048293+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:31.048307+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:31.048725+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:31.143495+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:31.254259+00:00", "trade", 8.0414, 1.0]
["2026-09-29T19:27:31.333830+00:00", "trade", 8.0457, 3.0]
["2026-09-29T19:27:31.578486+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:34.214353+00:00", "trade", 8.04, 9.0]
["2026-09-29T19:27:35.135234+00:00", "trade", 8.0755, 100.0]
["2026-09-29T19:27:42.433656+00:00", "trade", 8.0755, 100.0]
["2026-09-29T19:27:42.442152+00:00", "trade", 8.0409, 3.0]
["2026-09-29T19:27:44.314515+00:00", "trade", 8.0409, 2.0]
["2026-09-29T19:27:48.258768+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:50.993746+00:00", "trade", 8.0755, 56.0]
["2026-09-29T19:27:50.994573+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:51.115896+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:51.116825+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:51.118760+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:54.602052+00:00", "trade", 8.0441, 4.0]
["2026-09-29T19:27:56.953250+00:00", "trade", 8.0422, 3.0]
["2026-09-29T19:27:56.958700+00:00", "trade", 8.0422, 1.0]
["2026-09-29T19:27:58.411601+00:00", "trade", 8.0422, 42.0]
["2026-09-29T19:27:59.459366+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:27:59.462516+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:28:02.137273+00:00", "trade", 8.05, 7.0]
["2026-09-29T19:28:04.292551+00:00", "trade", 8.0422, 1.0]
["2026-09-29T19:28:05.073326+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:28:09.520600+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:28:09.520614+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:28:09.638574+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:28:09.809847+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:28:09.809850+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:28:09.810319+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:28:09.955629+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:28:10.026796+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:28:12.933805+00:00", "trade", 8.0754, 100.0]
["2026-09-29T19:28:16.556519+00:00", "trade", 8.0622, 100.0]
["2026-09-29T19:28:22.319504+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:28:30.370594+00:00", "trade", 8.045, 4.0]
["2026-09-29T19:28:30.766518+00:00", "trade", 8.0622, 1.0]
["2026-09-29T19:28:32.073071+00:00", "trade", 8.072, 10.0]
["2026-09-29T19:28:32.335060+00:00", "trade", 8.072, 100.0]
["2026-09-29T19:28:32.335888+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:28:32.335896+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:28:32.338437+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:28:32.370704+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:28:32.388108+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:28:34.529043+00:00", "trade", 8.04, 25.0]
["2026-09-29T19:28:34.529044+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:28:34.529045+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:28:34.529047+00:00", "trade", 8.04, 400.0]
["2026-09-29T19:28:34.529050+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:28:34.529053+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:28:34.529053+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:28:34.529098+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:28:34.529105+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:28:34.529111+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:28:34.529118+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:28:34.529125+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:28:34.529131+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:28:34.529138+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:28:34.529144+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:28:34.529151+00:00", "trade", 8.04, 7.0]
["2026-09-29T19:28:34.529157+00:00", "trade", 8.04, 22.0]
["2026-09-29T19:28:34.529158+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:28:34.529164+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:28:34.529171+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:28:34.529177+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:28:34.529184+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:28:34.529204+00:00", "trade", 8.04, 454.0]
["2026-09-29T19:28:34.529208+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:28:34.529242+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:28:34.529364+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:28:34.529409+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:28:34.529411+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:28:34.529421+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:28:34.529589+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:28:34.529597+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:28:34.529604+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:28:34.529627+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:28:34.529645+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:28:34.529655+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:28:34.529663+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:28:34.529703+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:28:34.529738+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:28:34.529832+00:00", "trade", 8.035, 68.0]
["2026-09-29T19:28:34.529909+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:28:34.529921+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:28:34.529957+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:28:34.530168+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:28:34.530262+00:00", "trade", 8.035, 5.0]
["2026-09-29T19:28:34.531903+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:28:34.593211+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:28:34.593289+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:28:34.601805+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:28:34.755464+00:00", "trade", 8.0409, 3.0]
["2026-09-29T19:28:34.825596+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:28:34.826311+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:28:34.826319+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:28:38.130102+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:28:38.849901+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:28:39.598116+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:28:39.698742+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:28:39.699209+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:28:39.983015+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:28:40.059675+00:00", "trade", 8.035, 73.0]
["2026-09-29T19:28:43.272352+00:00", "trade", 8.0464, 4.0]
["2026-09-29T19:28:43.277676+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:28:44.163621+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:28:45.572730+00:00", "trade", 8.0407, 2.0]
["2026-09-29T19:28:45.732879+00:00", "trade", 8.0712, 200.0]
["2026-09-29T19:28:46.698132+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:28:46.698134+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:28:46.698161+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:28:46.698839+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:28:46.698851+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:28:46.698865+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:28:46.699415+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:28:46.699865+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:28:46.807914+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:28:51.513663+00:00", "trade", 8.0391, 3.0]
["2026-09-29T19:28:58.975214+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:28:58.978215+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:00.683226+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:04.158520+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:04.517928+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:06.033255+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:06.983766+00:00", "trade", 8.039, 42.0]
["2026-09-29T19:29:06.984601+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:07.096418+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:07.096895+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:08.453201+00:00", "trade", 8.0391, 1.0]
["2026-09-29T19:29:08.454027+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:08.585811+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:08.771952+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:09.194519+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:09.196535+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:09.200910+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:09.200912+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:29:09.201388+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:09.206027+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:09.206028+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:29:09.206484+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:09.206818+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:09.211090+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:09.211091+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:29:09.217079+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:09.217080+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:29:09.221963+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:29:09.221966+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:09.226690+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:29:09.226690+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:09.227147+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:09.231403+00:00", "trade", 8.03, 73.0]
["2026-09-29T19:29:09.231410+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:09.231413+00:00", "trade", 8.03, 27.0]
["2026-09-29T19:29:09.237264+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:29:09.237271+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:09.241896+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:29:09.241896+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:09.246551+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:29:09.263382+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:09.263842+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:09.467909+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:09.467911+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:10.261866+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:10.266060+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:29:10.266529+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:10.266547+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:10.342241+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:10.372596+00:00", "trade", 8.03, 146.0]
["2026-09-29T19:29:10.372609+00:00", "trade", 8.03, 54.0]
["2026-09-29T19:29:10.373057+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:10.375455+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:10.375898+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:14.015798+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:17.236071+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:29:17.236072+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:17.236514+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:17.236986+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:18.521255+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:19.572501+00:00", "trade", 8.0358, 3.0]
["2026-09-29T19:29:23.275349+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:29:24.553216+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:24.553234+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:24.553690+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:26.797081+00:00", "trade", 8.0533, 28.0]
["2026-09-29T19:29:27.940941+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:29:29.151758+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:29.152211+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:29.152227+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:29.223514+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:29.717532+00:00", "trade", 8.03, 17.0]
["2026-09-29T19:29:29.717532+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:29.718000+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:29.718015+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:29.893621+00:00", "trade", 8.0464, 8.0]
["2026-09-29T19:29:29.894376+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:34.211835+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:35.213663+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:35.214436+00:00", "trade", 8.035, 124.0]
["2026-09-29T19:29:35.214441+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:29:35.214748+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:29:35.214752+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:29:35.214900+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:29:35.214914+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:35.214924+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:35.214937+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:35.215001+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:29:35.215003+00:00", "trade", 8.04, 3.0]
["2026-09-29T19:29:35.215003+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:29:35.215091+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:35.215167+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:35.215190+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:35.215386+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:35.215491+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:35.215510+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:35.215699+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:35.215739+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:35.215942+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:35.216205+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:35.217805+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:29:35.218748+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:35.238616+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:35.420130+00:00", "trade", 8.035, 41.0]
["2026-09-29T19:29:35.584990+00:00", "trade", 8.0458, 100.0]
["2026-09-29T19:29:35.777548+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:36.220277+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:37.461121+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:37.510938+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:29:37.510939+00:00", "trade", 8.035, 300.0]
["2026-09-29T19:29:42.211796+00:00", "trade", 8.0622, 100.0]
["2026-09-29T19:29:42.217467+00:00", "trade", 8.0622, 100.0]
["2026-09-29T19:29:43.498573+00:00", "trade", 8.035, 700.0]
["2026-09-29T19:29:43.801174+00:00", "trade", 8.03, 6.0]
["2026-09-29T19:29:43.801236+00:00", "trade", 8.03, 1.0]
["2026-09-29T19:29:43.801303+00:00", "trade", 8.03, 12.0]
["2026-09-29T19:29:43.801366+00:00", "trade", 8.03, 6.0]
["2026-09-29T19:29:43.802053+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:43.802133+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:43.802501+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:43.802963+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:43.805492+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:43.919576+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:43.920555+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:44.357935+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:44.440836+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:45.518316+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:45.597163+00:00", "trade", 8.03, 14.0]
["2026-09-29T19:29:45.597687+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:45.706331+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:46.782577+00:00", "trade", 8.0619, 62.0]
["2026-09-29T19:29:48.153061+00:00", "trade", 8.0619, 10.0]
["2026-09-29T19:29:49.321004+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:49.322119+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:49.432132+00:00", "trade", 8.0434, 34.0]
["2026-09-29T19:29:49.672306+00:00", "trade", 8.0343, 4.0]
["2026-09-29T19:29:50.505513+00:00", "trade", 8.035, 394.0]
["2026-09-29T19:29:50.505533+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:50.505590+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:50.505910+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:50.506366+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:50.506539+00:00", "trade", 8.04, 1.0]
["2026-09-29T19:29:50.506911+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:50.507007+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:50.507014+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:50.507367+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:50.523929+00:00", "trade", 8.035, 47.0]
["2026-09-29T19:29:51.221366+00:00", "trade", 8.035, 9.0]
["2026-09-29T19:29:51.569660+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:51.570122+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:51.615644+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:52.433137+00:00", "trade", 8.0344, 1.0]
["2026-09-29T19:29:52.438378+00:00", "trade", 8.0344, 1.0]
["2026-09-29T19:29:57.042438+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:57.042890+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:57.042954+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:57.043410+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:57.118315+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:58.109531+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:58.109993+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:59.194194+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:59.194909+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:29:59.195371+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:00.597980+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:00.598140+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:00.973599+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:01.471569+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:04.567062+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:30:04.567063+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:30:04.567064+00:00", "trade", 8.03, 22.0]
["2026-09-29T19:30:04.567066+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:30:04.567090+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:30:04.567315+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:04.567321+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:04.567328+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:04.567335+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:04.567339+00:00", "trade", 8.03, 1700.0]
["2026-09-29T19:30:04.567341+00:00", "trade", 8.03, 500.0]
["2026-09-29T19:30:04.567341+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:04.567347+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:04.567414+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:04.567429+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:04.567449+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:30:04.567454+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:30:04.567456+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:30:04.567464+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:30:04.567470+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:30:04.567479+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:30:04.567485+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:30:04.567492+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:30:04.567498+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:30:04.567505+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:30:04.567511+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:30:04.567534+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:30:04.567543+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:30:04.567637+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:30:04.567638+00:00", "trade", 8.03, 400.0]
["2026-09-29T19:30:04.567639+00:00", "trade", 8.03, 600.0]
["2026-09-29T19:30:04.567639+00:00", "trade", 8.03, 600.0]
["2026-09-29T19:30:04.567726+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:30:04.567749+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:30:04.567750+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:04.567767+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:04.567801+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:04.567815+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:04.567862+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:04.567874+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:04.567914+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:04.568261+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:04.568301+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:04.574759+00:00", "trade", 8.03, 1100.0]
["2026-09-29T19:30:04.575439+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:04.575493+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:04.575884+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:04.577746+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:04.577753+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:04.577759+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:04.587863+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:04.609686+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:04.609720+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:04.610260+00:00", "trade", 8.03, 500.0]
["2026-09-29T19:30:04.610261+00:00", "trade", 8.03, 63.0]
["2026-09-29T19:30:04.610264+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:30:04.610283+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:04.610289+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:04.610295+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:04.610302+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:04.610306+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:30:04.610308+00:00", "trade", 8.03, 130.0]
["2026-09-29T19:30:04.610308+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:04.610310+00:00", "trade", 8.03, 170.0]
["2026-09-29T19:30:04.610315+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:04.610322+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:04.610329+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:30:04.610329+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:04.610335+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:30:04.610335+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:04.610342+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:04.610348+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:04.610355+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:04.610363+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:04.610369+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:30:04.610376+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:30:04.610379+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:30:04.610383+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:30:04.610389+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:30:04.610399+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:30:04.610405+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:30:04.610412+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:30:04.610418+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:30:04.610424+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:30:04.610430+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:30:04.610432+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:30:04.610443+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:30:04.610450+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:30:04.610456+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:30:04.610463+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:30:04.610545+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:30:04.610569+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:30:04.610577+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:30:04.610610+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:30:04.610620+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:30:04.610627+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:30:04.610650+00:00", "trade", 8.03, 400.0]
["2026-09-29T19:30:04.610651+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:30:04.610676+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:30:04.610678+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:30:04.610679+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:04.610680+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:30:04.610680+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:30:04.610683+00:00", "trade", 8.03, 44.0]
["2026-09-29T19:30:04.610725+00:00", "trade", 8.03, 458.0]
["2026-09-29T19:30:04.610785+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:04.610824+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:04.610833+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:04.610896+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:04.610944+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:04.610955+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:04.610962+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:04.610979+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:04.610986+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:04.610997+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:04.611003+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:04.611038+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:04.611052+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:04.611073+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:04.611119+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:04.611134+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:04.611301+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:04.611434+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:04.611470+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:04.611481+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:04.611493+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:04.611508+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:04.611793+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:04.611813+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:04.611898+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:04.611928+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:04.615185+00:00", "trade", 8.03, 207.0]
["2026-09-29T19:30:04.616797+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:04.617766+00:00", "trade", 8.03, 300.0]
["2026-09-29T19:30:04.667906+00:00", "trade", 8.03, 21.0]
["2026-09-29T19:30:04.668584+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:04.668653+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:04.668667+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:04.669035+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:04.669123+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:04.669143+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:04.786020+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:05.014350+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:05.816015+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:05.816463+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:05.817463+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:05.819078+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:10.957966+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:30:12.995490+00:00", "trade", 8.0334, 78.0]
["2026-09-29T19:30:12.995954+00:00", "trade", 8.0334, 68.0]
["2026-09-29T19:30:12.996732+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:12.998349+00:00", "trade", 8.0334, 72.0]
["2026-09-29T19:30:12.998469+00:00", "trade", 8.0334, 75.0]
["2026-09-29T19:30:12.998683+00:00", "trade", 8.0338, 81.0]
["2026-09-29T19:30:14.490296+00:00", "trade", 8.0315, 42.0]
["2026-09-29T19:30:14.575655+00:00", "trade", 8.037, 100.0]
["2026-09-29T19:30:14.576473+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:14.576955+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:14.577035+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:14.577291+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:15.616334+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:15.633925+00:00", "trade", 8.0315, 2.0]
["2026-09-29T19:30:15.634723+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:15.635662+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:15.759552+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:16.470096+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:16.470118+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:16.507700+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:18.802419+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:18.982723+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:19.733151+00:00", "trade", 8.0316, 1.0]
["2026-09-29T19:30:19.733985+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:19.792754+00:00", "trade", 8.0575, 100.0]
["2026-09-29T19:30:19.793549+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:19.793559+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:19.874050+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:21.309394+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:21.518524+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:30:22.300209+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:30:22.300217+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:30:22.300224+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:30:22.300230+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:30:22.300239+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:30:22.300262+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:30:22.300359+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:30:22.300489+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:22.300497+00:00", "trade", 8.03, 20.0]
["2026-09-29T19:30:22.300589+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:22.300660+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:22.300743+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:22.300769+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:22.300786+00:00", "trade", 8.03, 6.0]
["2026-09-29T19:30:22.300830+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:22.301016+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:22.301050+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:22.302598+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:22.343720+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:23.031265+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:23.141718+00:00", "trade", 8.025, 1.0]
["2026-09-29T19:30:23.145699+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:23.146579+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:24.120205+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:24.466483+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:24.466852+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:24.467603+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:24.468068+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:24.468920+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:24.685086+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:24.685552+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:24.688177+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:25.869558+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:26.504936+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:26.505389+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:27.329747+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:27.330207+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:27.381565+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:29.397799+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:29.398255+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:29.398785+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:29.525763+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:29.526216+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:29.526601+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:30.202884+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:30.203352+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:30.384010+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:31.210077+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:31.223630+00:00", "trade", 8.02, 3.0]
["2026-09-29T19:30:31.373489+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:33.161885+00:00", "trade", 8.0315, 1.0]
["2026-09-29T19:30:33.163268+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:33.164108+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:33.297560+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:33.471260+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:34.004044+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:34.107618+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:34.108085+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:36.800560+00:00", "trade", 8.031, 4.0]
["2026-09-29T19:30:37.239281+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:37.834452+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:39.099961+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:39.425238+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:39.427058+00:00", "trade", 8.0561, 8.0]
["2026-09-29T19:30:39.436252+00:00", "trade", 8.0301, 1.0]
["2026-09-29T19:30:39.547399+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:39.547859+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:40.217838+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:40.227800+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:42.304548+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:42.380064+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:44.019533+00:00", "trade", 8.0306, 1.0]
["2026-09-29T19:30:44.482144+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:44.482226+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:44.814071+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:46.299821+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:47.567515+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:47.567545+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:47.568044+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:47.568086+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:49.532506+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:49.532595+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:49.759226+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:50.133440+00:00", "trade", 8.0574, 13.0]
["2026-09-29T19:30:51.115369+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:52.989091+00:00", "trade", 8.03, 6.0]
["2026-09-29T19:30:53.562152+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:53.562845+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:53.562884+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:53.615331+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:53.615797+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:54.427545+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:54.428384+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:56.266068+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:56.266139+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:56.812486+00:00", "trade", 8.0574, 14.0]
["2026-09-29T19:30:57.067853+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:30:57.068270+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:31:00.564298+00:00", "trade", 8.0299, 10.0]
["2026-09-29T19:31:00.564917+00:00", "trade", 8.0284, 1.0]
["2026-09-29T19:31:00.847469+00:00", "trade", 8.0338, 100.0]
["2026-09-29T19:31:02.732119+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:31:02.732141+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:31:02.732195+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:31:02.734304+00:00", "trade", 8.025, 7.0]
["2026-09-29T19:31:02.785361+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:31:03.487334+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:31:03.487398+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:31:03.920465+00:00", "trade", 8.025, 47.0]
["2026-09-29T19:31:05.416812+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:31:05.428956+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:31:08.805800+00:00", "trade", 8.0316, 6.0]
["2026-09-29T19:31:08.816480+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:31:10.174434+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:31:10.174948+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:31:10.541146+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:31:10.541666+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:31:14.293555+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:31:15.257840+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:31:16.731345+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:31:16.731854+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:31:16.759362+00:00", "trade", 8.0334, 50.0]
["2026-09-29T19:31:17.930083+00:00", "trade", 8.025, 5.0]
["2026-09-29T19:31:20.627522+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:31:20.627555+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:31:21.322594+00:00", "trade", 8.0303, 1.0]
["2026-09-29T19:31:21.345763+00:00", "trade", 8.0304, 1.0]
["2026-09-29T19:31:21.638716+00:00", "trade", 8.02, 97.0]
["2026-09-29T19:31:24.458591+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:31:24.459313+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:31:24.459329+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:31:24.526347+00:00", "trade", 8.025, 728.0]
["2026-09-29T19:31:25.526747+00:00", "trade", 8.02, 5.0]
["2026-09-29T19:31:30.566398+00:00", "trade", 8.0245, 33.0]
["2026-09-29T19:31:34.179772+00:00", "trade", 8.0558, 1.0]
["2026-09-29T19:31:34.973371+00:00", "trade", 8.0558, 4.0]
["2026-09-29T19:31:35.247247+00:00", "trade", 8.0258, 1.0]
["2026-09-29T19:31:35.733614+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:31:36.217081+00:00", "trade", 8.025, 200.0]
["2026-09-29T19:31:36.217527+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:31:37.719045+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:31:37.843136+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:31:37.843607+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:31:39.641771+00:00", "trade", 8.0257, 15.0]
["2026-09-29T19:31:40.662176+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:31:40.760289+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:31:40.760751+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:31:41.160681+00:00", "trade", 8.0255, 2.0]
["2026-09-29T19:31:41.166113+00:00", "trade", 8.0255, 1.0]
["2026-09-29T19:31:41.169106+00:00", "trade", 8.0255, 9.0]
["2026-09-29T19:31:41.281047+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:31:41.281495+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:31:43.937322+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:31:44.793775+00:00", "trade", 8.0255, 2.0]
["2026-09-29T19:31:46.242985+00:00", "trade", 8.025, 1.0]
["2026-09-29T19:31:48.485524+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:31:49.934574+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:31:49.935028+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:31:50.109393+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:31:50.507511+00:00", "trade", 8.0251, 38.0]
["2026-09-29T19:31:51.132382+00:00", "trade", 8.0557, 100.0]
["2026-09-29T19:31:55.586694+00:00", "trade", 8.0327, 100.0]
["2026-09-29T19:31:55.909126+00:00", "trade", 8.025, 12.0]
["2026-09-29T19:32:00.568395+00:00", "trade", 8.0251, 10.0]
["2026-09-29T19:32:00.611969+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:32:03.389868+00:00", "trade", 8.025, 1.0]
["2026-09-29T19:32:03.390539+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:32:04.958723+00:00", "trade", 8.0332, 21.0]
["2026-09-29T19:32:04.959631+00:00", "trade", 8.0392, 13.0]
["2026-09-29T19:32:07.406056+00:00", "trade", 8.0327, 100.0]
["2026-09-29T19:32:08.763413+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:32:08.763414+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:32:08.763416+00:00", "trade", 8.025, 916.0]
["2026-09-29T19:32:08.763417+00:00", "trade", 8.025, 200.0]
["2026-09-29T19:32:08.763421+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:32:08.763421+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:32:08.763925+00:00", "trade", 8.025, 99.0]
["2026-09-29T19:32:08.764050+00:00", "trade", 8.025, 40.0]
["2026-09-29T19:32:08.764099+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:32:08.769334+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:32:08.781216+00:00", "trade", 8.03, 500.0]
["2026-09-29T19:32:08.781218+00:00", "trade", 8.03, 500.0]
["2026-09-29T19:32:08.781218+00:00", "trade", 8.03, 600.0]
["2026-09-29T19:32:08.781223+00:00", "trade", 8.03, 40.0]
["2026-09-29T19:32:08.781223+00:00", "trade", 8.03, 8.0]
["2026-09-29T19:32:08.781226+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:32:08.781226+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:32:08.781229+00:00", "trade", 8.03, 500.0]
["2026-09-29T19:32:08.781231+00:00", "trade", 8.03, 1.0]
["2026-09-29T19:32:08.781233+00:00", "trade", 8.03, 42.0]
["2026-09-29T19:32:08.781238+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:32:08.781280+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:32:08.781283+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:32:08.781285+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:32:08.781290+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:32:08.781292+00:00", "trade", 8.03, 20.0]
["2026-09-29T19:32:08.781292+00:00", "trade", 8.03, 20.0]
["2026-09-29T19:32:08.781292+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:32:08.781296+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:32:08.781300+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:32:08.781303+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:32:08.781304+00:00", "trade", 8.03, 20.0]
["2026-09-29T19:32:08.781305+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:32:08.781306+00:00", "trade", 8.03, 50.0]
["2026-09-29T19:32:08.781309+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:32:08.781315+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:32:08.781321+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:32:08.781328+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:32:08.781330+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:32:08.781336+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:32:08.781338+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:32:08.781342+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:32:08.781349+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:32:08.781355+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:32:08.781362+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:32:08.781376+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:32:08.781396+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:32:08.781402+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:32:08.781404+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:32:08.781409+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:32:08.781413+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:32:08.781420+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:32:08.781421+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:32:08.781477+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:32:08.781507+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:32:08.781523+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:32:08.781540+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:32:08.781613+00:00", "trade", 8.025, 150.0]
["2026-09-29T19:32:08.781614+00:00", "trade", 8.03, 224.0]
["2026-09-29T19:32:08.781615+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:32:08.781631+00:00", "trade", 8.03, 150.0]
["2026-09-29T19:32:08.781640+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:32:08.781642+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:32:08.781642+00:00", "trade", 8.025, 125.0]
["2026-09-29T19:32:08.781644+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:32:08.781659+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:32:08.781666+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:32:08.781675+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:32:08.781680+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:32:08.781682+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:32:08.781689+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:32:08.781695+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:32:08.781702+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:32:08.781708+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:32:08.781715+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:32:08.781722+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:32:08.781723+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:32:08.781730+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:32:08.781731+00:00", "trade", 8.025, 75.0]
["2026-09-29T19:32:08.781731+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:32:08.781733+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:32:08.781734+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:32:08.781734+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:32:08.781736+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:32:08.781749+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:32:08.781755+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:32:08.781783+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:32:08.781805+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:32:08.781840+00:00", "trade", 8.0286, 42.0]
["2026-09-29T19:32:08.781865+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:32:08.781898+00:00", "trade", 8.03, 40.0]
["2026-09-29T19:32:08.781899+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:32:08.781913+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:32:08.781922+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:32:08.781930+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:32:08.781978+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:32:08.781985+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:32:08.782014+00:00", "trade", 8.03, 41.0]
["2026-09-29T19:32:08.782029+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:32:08.782342+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:32:08.782349+00:00", "trade", 8.0279, 40.0]
["2026-09-29T19:32:08.782362+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:32:08.782369+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:32:08.782391+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:32:08.782419+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:32:08.782682+00:00", "trade", 8.04, 18.0]
["2026-09-29T19:32:08.782790+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:32:08.782953+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:32:08.783150+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:32:08.783164+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:32:08.783211+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:32:08.783538+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:32:08.783564+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:32:08.783570+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:32:08.784100+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:32:08.785811+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:32:08.786194+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:32:08.786314+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:32:08.786554+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:32:08.787069+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:32:08.798904+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:32:08.801641+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:32:08.817208+00:00", "trade", 8.035, 6.0]
["2026-09-29T19:32:08.817278+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:32:08.817709+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:32:08.817751+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:32:08.817759+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:32:08.817768+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:32:08.817833+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:32:08.817952+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:32:08.823953+00:00", "trade", 8.035, 458.0]
["2026-09-29T19:32:08.824650+00:00", "trade", 8.035, 916.0]
["2026-09-29T19:32:08.825262+00:00", "trade", 8.0348, 54.0]
["2026-09-29T19:32:08.886987+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:32:08.886990+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:32:08.887450+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:32:08.887555+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:32:08.887721+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:32:08.887729+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:32:08.887799+00:00", "trade", 8.035, 148.0]
["2026-09-29T19:32:08.888223+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:32:08.891489+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:32:08.891490+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:32:08.891492+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:32:08.891580+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:32:08.891587+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:32:08.891608+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:32:08.891736+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:32:08.891757+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:32:08.891771+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:32:08.891774+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:32:08.891777+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:32:08.891778+00:00", "trade", 8.04, 24.0]
["2026-09-29T19:32:08.891780+00:00", "trade", 8.04, 108.0]
["2026-09-29T19:32:08.891783+00:00", "trade", 8.04, 48.0]
["2026-09-29T19:32:08.891786+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:32:08.891789+00:00", "trade", 8.04, 20.0]
["2026-09-29T19:32:08.891892+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:32:08.891941+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:32:08.891951+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:32:08.892038+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:32:08.892040+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:32:08.892040+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:32:08.892046+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:32:08.892052+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:32:08.892054+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:32:08.892105+00:00", "trade", 8.04, 2.0]
["2026-09-29T19:32:08.892119+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:32:08.892135+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:32:08.892151+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:32:08.892162+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:08.892217+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:08.892230+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:08.892247+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:08.892277+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:08.892284+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:08.892293+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:08.892341+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:08.892382+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:08.892406+00:00", "trade", 8.0373, 41.0]
["2026-09-29T19:32:08.892448+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:08.892469+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:08.892486+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:08.892493+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:08.892511+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:08.892518+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:08.892544+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:08.892609+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:08.892621+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:08.892636+00:00", "trade", 8.04, 2.0]
["2026-09-29T19:32:08.892669+00:00", "trade", 8.05, 6.0]
["2026-09-29T19:32:08.892669+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:08.892683+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:08.892694+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:08.892701+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:08.892708+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:08.892728+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:08.892737+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:08.892745+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:08.892787+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:08.892803+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:08.892961+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:08.893086+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:08.893103+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:08.895898+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:08.895924+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:08.896293+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:08.933259+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:09.136653+00:00", "trade", 8.045, 500.0]
["2026-09-29T19:32:09.266060+00:00", "trade", 8.045, 2.0]
["2026-09-29T19:32:09.267125+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:09.267132+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:09.267193+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:09.267210+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:09.267224+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:09.928176+00:00", "trade", 8.045, 5.0]
["2026-09-29T19:32:09.968301+00:00", "trade", 8.045, 458.0]
["2026-09-29T19:32:09.968912+00:00", "trade", 8.0427, 49.0]
["2026-09-29T19:32:10.007446+00:00", "trade", 8.045, 6.0]
["2026-09-29T19:32:10.304664+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:11.293704+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:11.295020+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:11.782822+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:12.118186+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:13.020662+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:13.113102+00:00", "trade", 8.0525, 12.0]
["2026-09-29T19:32:13.115820+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:13.115881+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:13.428891+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:13.429333+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:13.432054+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:14.171623+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:14.171657+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:15.041481+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:19.124630+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:19.125144+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:19.125154+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:19.306150+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:19.534110+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:19.534127+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:19.534586+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:19.727880+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:19.727928+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:19.852796+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:19.857928+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:21.362638+00:00", "trade", 8.0317, 1.0]
["2026-09-29T19:32:22.754509+00:00", "trade", 8.0525, 5.0]
["2026-09-29T19:32:22.759479+00:00", "trade", 8.0525, 1.0]
["2026-09-29T19:32:22.762473+00:00", "trade", 8.0525, 15.0]
["2026-09-29T19:32:24.753606+00:00", "trade", 8.0408, 1.0]
["2026-09-29T19:32:26.533157+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:26.533165+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:26.533611+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:27.393026+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:29.592853+00:00", "trade", 8.0323, 2.0]
["2026-09-29T19:32:30.064169+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:30.782817+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:30.783166+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:30.783701+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:30.993880+00:00", "trade", 8.0317, 1.0]
["2026-09-29T19:32:31.117783+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:32.694810+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:34.333713+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:34.333753+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:35.050731+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:36.835879+00:00", "trade", 8.05, 30.0]
["2026-09-29T19:32:37.954627+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:37.955135+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:38.045976+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:38.855259+00:00", "trade", 8.045, 500.0]
["2026-09-29T19:32:38.855762+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:38.864018+00:00", "trade", 8.045, 458.0]
["2026-09-29T19:32:38.864019+00:00", "trade", 8.045, 500.0]
["2026-09-29T19:32:38.864026+00:00", "trade", 8.045, 311.0]
["2026-09-29T19:32:38.864646+00:00", "trade", 8.0451, 45.0]
["2026-09-29T19:32:38.864678+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:39.291449+00:00", "trade", 8.04, 2.0]
["2026-09-29T19:32:39.328300+00:00", "trade", 8.045, 11.0]
["2026-09-29T19:32:39.352467+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:39.354103+00:00", "trade", 8.045, 5.0]
["2026-09-29T19:32:39.895048+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:39.896681+00:00", "trade", 8.045, 8.0]
["2026-09-29T19:32:41.112394+00:00", "trade", 8.0523, 200.0]
["2026-09-29T19:32:41.118500+00:00", "trade", 8.0523, 100.0]
["2026-09-29T19:32:41.370307+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:41.371982+00:00", "trade", 8.045, 10.0]
["2026-09-29T19:32:41.645682+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:42.897161+00:00", "trade", 8.04, 2.0]
["2026-09-29T19:32:43.194052+00:00", "trade", 8.0341, 1.0]
["2026-09-29T19:32:45.110433+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:45.827385+00:00", "trade", 8.0341, 3.0]
["2026-09-29T19:32:49.229321+00:00", "trade", 8.033, 100.0]
["2026-09-29T19:32:49.813046+00:00", "trade", 8.0341, 8.0]
["2026-09-29T19:32:50.516870+00:00", "trade", 8.0342, 38.0]
["2026-09-29T19:32:51.192429+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:51.192636+00:00", "trade", 8.045, 2.0]
["2026-09-29T19:32:51.192908+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:51.193084+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:51.194748+00:00", "trade", 8.045, 2.0]
["2026-09-29T19:32:51.195248+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:51.496948+00:00", "trade", 8.045, 58.0]
["2026-09-29T19:32:51.497746+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:51.499196+00:00", "trade", 8.045, 13.0]
["2026-09-29T19:32:51.509144+00:00", "trade", 8.045, 5.0]
["2026-09-29T19:32:51.509581+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:51.574934+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:51.575855+00:00", "trade", 8.045, 2.0]
["2026-09-29T19:32:51.867584+00:00", "trade", 8.045, 6.0]
["2026-09-29T19:32:51.868022+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:51.868404+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:51.868421+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:51.868523+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:51.868559+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:53.925256+00:00", "trade", 8.045, 17.0]
["2026-09-29T19:32:53.926079+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:53.926539+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:53.927597+00:00", "trade", 8.045, 9.0]
["2026-09-29T19:32:53.983325+00:00", "trade", 8.045, 6.0]
["2026-09-29T19:32:57.272833+00:00", "trade", 8.0523, 10.0]
["2026-09-29T19:32:57.278193+00:00", "trade", 8.0523, 29.0]
["2026-09-29T19:32:57.807975+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:57.813136+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:57.877962+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:57.878499+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:32:58.781477+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:01.157726+00:00", "trade", 8.045, 800.0]
["2026-09-29T19:33:03.554200+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:04.921719+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:04.921741+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:04.921774+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:04.970180+00:00", "trade", 8.035, 2.0]
["2026-09-29T19:33:05.003019+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:05.907030+00:00", "trade", 8.04, 42.0]
["2026-09-29T19:33:05.907770+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:05.907971+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:05.910558+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:05.942286+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:06.332498+00:00", "trade", 8.0521, 100.0]
["2026-09-29T19:33:06.338032+00:00", "trade", 8.0521, 51.0]
["2026-09-29T19:33:08.866399+00:00", "trade", 8.0448, 39.0]
["2026-09-29T19:33:09.029930+00:00", "trade", 8.045, 4.0]
["2026-09-29T19:33:09.163481+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:09.261636+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:09.283618+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:09.285132+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:09.676063+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:09.676122+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:09.787675+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:14.673207+00:00", "trade", 8.033, 5.0]
["2026-09-29T19:33:14.704513+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:15.149343+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:15.941542+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:16.503740+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:16.616319+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:16.652966+00:00", "trade", 8.0521, 10.0]
["2026-09-29T19:33:16.761424+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:16.772482+00:00", "trade", 8.0521, 100.0]
["2026-09-29T19:33:16.912006+00:00", "trade", 8.045, 325.0]
["2026-09-29T19:33:16.912543+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:17.496668+00:00", "trade", 8.04, 11.0]
["2026-09-29T19:33:17.497212+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:17.605894+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:17.672116+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:18.497001+00:00", "trade", 8.05, 122.0]
["2026-09-29T19:33:18.497802+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:19.408009+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:19.885864+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:20.280433+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:23.227985+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:23.303929+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:23.464217+00:00", "trade", 8.0335, 3.0]
["2026-09-29T19:33:29.501423+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:29.501534+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:32.753874+00:00", "trade", 8.0453, 5.0]
["2026-09-29T19:33:32.754682+00:00", "trade", 8.045, 3.0]
["2026-09-29T19:33:32.754710+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:32.889432+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:35.235851+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:36.064539+00:00", "trade", 8.045, 5.0]
["2026-09-29T19:33:38.868397+00:00", "trade", 8.0462, 14.0]
["2026-09-29T19:33:40.338505+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:33:40.338568+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:33:40.338575+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:33:40.338583+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:33:40.338590+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:33:40.338596+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:33:40.338603+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:33:40.338610+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:33:40.338615+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:33:40.338617+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:33:40.338619+00:00", "trade", 8.04, 1200.0]
["2026-09-29T19:33:40.338624+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:33:40.338630+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:33:40.338636+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:33:40.338642+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:33:40.338649+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:33:40.338656+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:33:40.338661+00:00", "trade", 8.04, 8.0]
["2026-09-29T19:33:40.338664+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:33:40.338672+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:33:40.338676+00:00", "trade", 8.04, 600.0]
["2026-09-29T19:33:40.338818+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:33:40.338862+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:33:40.339121+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:33:40.339172+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:33:40.339237+00:00", "trade", 8.04, 42.0]
["2026-09-29T19:33:40.339271+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:33:40.339277+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:33:40.339368+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:33:40.339381+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:33:40.339392+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:33:40.340843+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:33:40.341869+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:33:40.343044+00:00", "trade", 8.035, 125.0]
["2026-09-29T19:33:40.343053+00:00", "trade", 8.035, 125.0]
["2026-09-29T19:33:40.343951+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:33:40.344902+00:00", "trade", 8.035, 19.0]
["2026-09-29T19:33:40.349609+00:00", "trade", 8.035, 8.0]
["2026-09-29T19:33:40.358157+00:00", "trade", 8.035, 2.0]
["2026-09-29T19:33:40.359971+00:00", "trade", 8.035, 17.0]
["2026-09-29T19:33:40.364072+00:00", "trade", 8.035, 8.0]
["2026-09-29T19:33:40.364189+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:33:40.371247+00:00", "trade", 8.04, 1900.0]
["2026-09-29T19:33:40.371861+00:00", "trade", 8.0395, 84.0]
["2026-09-29T19:33:40.376230+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:33:41.018035+00:00", "trade", 8.035, 83.0]
["2026-09-29T19:33:41.018036+00:00", "trade", 8.035, 42.0]
["2026-09-29T19:33:41.018084+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:33:41.018103+00:00", "trade", 8.035, 58.0]
["2026-09-29T19:33:41.018105+00:00", "trade", 8.035, 17.0]
["2026-09-29T19:33:41.018119+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:33:41.018571+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:33:41.018598+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:33:41.018646+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:33:41.018656+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:33:41.019065+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:33:41.019149+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:33:41.030501+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:33:41.030663+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:33:41.031139+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:33:41.031147+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:33:41.031154+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:33:41.031605+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:33:41.040293+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:33:41.040775+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:33:41.040822+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:33:41.041092+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:33:41.041290+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:33:41.041298+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:33:41.041747+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:33:41.071332+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:33:41.071827+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:33:41.076243+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:33:41.339416+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:33:41.344775+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:33:41.347174+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:33:41.349584+00:00", "trade", 8.04, 121.0]
["2026-09-29T19:33:41.349585+00:00", "trade", 8.04, 60.0]
["2026-09-29T19:33:41.349658+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:33:41.349666+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:33:41.349672+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:33:41.349678+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:33:41.349684+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:33:41.349691+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:33:41.349698+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:33:41.349704+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:33:41.349826+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:33:41.349840+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:33:41.349864+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:33:41.349866+00:00", "trade", 8.04, 49.0]
["2026-09-29T19:33:41.349991+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:33:41.350054+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:33:41.350061+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:33:41.350065+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:33:41.350067+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:33:41.350157+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:33:41.350158+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:33:41.350158+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:33:41.350158+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:33:41.350162+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:33:41.350254+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:33:41.350270+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:41.350358+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:41.350466+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:41.350521+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:41.350542+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:41.350572+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:41.350598+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:41.350611+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:41.350618+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:41.350644+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:41.350658+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:41.350681+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:41.350716+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:41.350729+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:41.350770+00:00", "trade", 8.0389, 40.0]
["2026-09-29T19:33:41.350813+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:41.350866+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:41.351295+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:41.351601+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:41.352150+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:41.352593+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:41.362956+00:00", "trade", 8.045, 458.0]
["2026-09-29T19:33:41.440725+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:41.441181+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:42.669571+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:46.648339+00:00", "trade", 8.045, 45.0]
["2026-09-29T19:33:47.212623+00:00", "trade", 8.041, 2.0]
["2026-09-29T19:33:50.505494+00:00", "trade", 8.0343, 100.0]
["2026-09-29T19:33:50.506905+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:54.106595+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:54.107065+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:54.107115+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:54.342881+00:00", "trade", 8.045, 26.0]
["2026-09-29T19:33:54.343868+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:54.345243+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:54.399893+00:00", "trade", 8.045, 35.0]
["2026-09-29T19:33:55.020733+00:00", "trade", 8.0409, 43.0]
["2026-09-29T19:33:56.372421+00:00", "trade", 8.0431, 100.0]
["2026-09-29T19:33:58.398352+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:58.398800+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:33:58.399273+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:00.448515+00:00", "trade", 8.04, 22.0]
["2026-09-29T19:34:00.448580+00:00", "trade", 8.04, 78.0]
["2026-09-29T19:34:00.448963+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:00.449045+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:00.449609+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:00.457796+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:00.464479+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:34:00.465092+00:00", "trade", 8.0424, 41.0]
["2026-09-29T19:34:00.475941+00:00", "trade", 8.045, 199.0]
["2026-09-29T19:34:00.509362+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:01.291173+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:02.022997+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:03.520927+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:08.404200+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:09.694340+00:00", "trade", 8.0406, 2.0]
["2026-09-29T19:34:09.699736+00:00", "trade", 8.0406, 1.0]
["2026-09-29T19:34:09.702817+00:00", "trade", 8.0406, 1.0]
["2026-09-29T19:34:09.705237+00:00", "trade", 8.0406, 1.0]
["2026-09-29T19:34:10.328443+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:13.156718+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:13.157235+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:13.389007+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:13.732920+00:00", "trade", 8.04, 50.0]
["2026-09-29T19:34:13.733393+00:00", "trade", 8.04, 2.0]
["2026-09-29T19:34:14.051695+00:00", "trade", 8.04, 14.0]
["2026-09-29T19:34:14.052139+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:16.409384+00:00", "trade", 8.045, 55.0]
["2026-09-29T19:34:16.580681+00:00", "trade", 8.045, 133.0]
["2026-09-29T19:34:17.017247+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:34:17.437366+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:17.704008+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:19.359370+00:00", "trade", 8.045, 73.0]
["2026-09-29T19:34:19.832332+00:00", "trade", 8.0404, 1.0]
["2026-09-29T19:34:20.879978+00:00", "trade", 8.045, 4.0]
["2026-09-29T19:34:24.610739+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:25.983183+00:00", "trade", 8.0382, 100.0]
["2026-09-29T19:34:26.197942+00:00", "trade", 8.045, 2.0]
["2026-09-29T19:34:29.753298+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:29.928930+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:31.063792+00:00", "trade", 8.045, 5.0]
["2026-09-29T19:34:31.816183+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:32.008749+00:00", "trade", 8.0347, 100.0]
["2026-09-29T19:34:32.654839+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:36.021087+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:36.172808+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:34:36.173586+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:37.027574+00:00", "trade", 8.0419, 100.0]
["2026-09-29T19:34:39.152200+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:39.152225+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:40.479386+00:00", "trade", 8.0382, 10.0]
["2026-09-29T19:34:40.480272+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:40.480297+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:40.585410+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:40.586080+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:40.984813+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:40.984844+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:41.121675+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:41.297503+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:44.133927+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:44.133981+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:44.134455+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:44.134487+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:45.394311+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:45.396803+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:45.819359+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:47.272824+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:50.037893+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:50.778961+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:50.779419+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:50.858926+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:51.052658+00:00", "trade", 8.045, 7.0]
["2026-09-29T19:34:51.258852+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:51.373554+00:00", "trade", 8.0439, 1.0]
["2026-09-29T19:34:51.492388+00:00", "trade", 8.04, 1300.0]
["2026-09-29T19:34:51.492390+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:34:51.492391+00:00", "trade", 8.04, 22.0]
["2026-09-29T19:34:51.492429+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:51.492435+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:51.492443+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:51.492449+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:51.492463+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:51.492471+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:51.492477+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:34:51.492485+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:34:51.492492+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:34:51.492498+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:34:51.492505+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:34:51.492511+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:34:51.492517+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:34:51.492524+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:34:51.492531+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:34:51.492538+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:34:51.492544+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:34:51.492551+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:34:51.492557+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:34:51.492563+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:34:51.492625+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:34:51.492691+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:34:51.492698+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:34:51.492738+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:34:51.492753+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:34:51.492796+00:00", "trade", 8.04, 700.0]
["2026-09-29T19:34:51.492796+00:00", "trade", 8.04, 1000.0]
["2026-09-29T19:34:51.492796+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:34:51.492803+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:51.492807+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:34:51.492815+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:51.492844+00:00", "trade", 8.04, 4.0]
["2026-09-29T19:34:51.493024+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:51.493039+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:51.493086+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:51.493184+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:51.493192+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:51.493198+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:51.493206+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:51.493261+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:51.493401+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:51.494536+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:51.494996+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:51.495428+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:51.496625+00:00", "trade", 8.035, 4.0]
["2026-09-29T19:34:51.518087+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:51.518540+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:51.518554+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:51.518895+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:51.526318+00:00", "trade", 8.04, 700.0]
["2026-09-29T19:34:51.527724+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:34:51.531751+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:52.227879+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:52.228342+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:52.461884+00:00", "trade", 8.04, 2487.0]
["2026-09-29T19:34:52.462568+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:52.462888+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:52.463211+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:52.467207+00:00", "trade", 8.03, 26.0]
["2026-09-29T19:34:52.467220+00:00", "trade", 8.035, 125.0]
["2026-09-29T19:34:52.467276+00:00", "trade", 8.035, 125.0]
["2026-09-29T19:34:52.467335+00:00", "trade", 8.035, 125.0]
["2026-09-29T19:34:52.467563+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:52.467662+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:52.467678+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:52.467694+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:52.467723+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:52.467739+00:00", "trade", 8.035, 125.0]
["2026-09-29T19:34:52.467854+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:52.468001+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:52.468670+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:52.469400+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:52.469444+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:52.469644+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:52.471392+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:52.471995+00:00", "trade", 8.03, 45.0]
["2026-09-29T19:34:52.472662+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:52.472669+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:52.473716+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:52.473718+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:34:52.474160+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:52.474215+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:52.478742+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:34:52.478742+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:52.483558+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:52.483560+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:34:52.489686+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:52.489688+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:34:52.494770+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:52.494772+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:34:52.499483+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:52.499485+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:34:52.503015+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:52.503028+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:53.118375+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:53.122320+00:00", "trade", 8.035, 125.0]
["2026-09-29T19:34:53.122998+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:53.123007+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:53.123040+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:53.123083+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:53.124016+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:53.229546+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:53.229553+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:53.230391+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:53.810472+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:55.033685+00:00", "trade", 8.0391, 43.0]
["2026-09-29T19:34:56.432568+00:00", "trade", 8.0369, 4.0]
["2026-09-29T19:34:56.438051+00:00", "trade", 8.0369, 1.0]
["2026-09-29T19:34:57.430711+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:57.435052+00:00", "trade", 8.03, 23.0]
["2026-09-29T19:34:57.435362+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:57.435533+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:57.435566+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:34:57.435574+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:35:00.322810+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:35:00.405652+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:35:00.405925+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:35:00.825029+00:00", "trade", 8.03, 300.0]
["2026-09-29T19:35:00.825442+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:35:00.825827+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:35:00.825838+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:35:00.825870+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:35:00.825883+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:35:02.107527+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:35:02.107554+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:35:03.504780+00:00", "trade", 8.035, 364.0]
["2026-09-29T19:35:03.505221+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:35:03.505554+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:35:03.505679+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:35:03.506057+00:00", "trade", 8.035, 242.0]
["2026-09-29T19:35:03.507171+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:35:03.557306+00:00", "trade", 8.035, 195.0]
["2026-09-29T19:35:03.558059+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:35:05.020221+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:35:05.021030+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:35:05.055107+00:00", "trade", 8.0377, 248.0]
["2026-09-29T19:35:05.055791+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:35:05.056255+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:35:05.093209+00:00", "trade", 8.035, 97.0]
["2026-09-29T19:35:05.679225+00:00", "trade", 8.04, 1.0]
["2026-09-29T19:35:05.679674+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:35:05.679730+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:35:05.680103+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:35:06.124966+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:35:06.210076+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:35:06.522746+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:35:06.522761+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:35:07.074318+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:35:07.125302+00:00", "trade", 8.035, 23.0]
["2026-09-29T19:35:07.126790+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:35:07.346463+00:00", "trade", 8.0353, 32.0]
["2026-09-29T19:35:07.857192+00:00", "trade", 8.0367, 100.0]
["2026-09-29T19:35:08.519004+00:00", "trade", 8.04, 1.0]
["2026-09-29T19:35:08.519476+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:35:08.523023+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:35:09.550087+00:00", "trade", 8.038, 100.0]
["2026-09-29T19:35:10.018647+00:00", "trade", 8.035, 1200.0]
["2026-09-29T19:35:10.714598+00:00", "trade", 8.0368, 28.0]
["2026-09-29T19:35:11.337226+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:35:11.337685+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:35:11.709600+00:00", "trade", 8.035, 458.0]
["2026-09-29T19:35:14.292933+00:00", "trade", 8.0368, 100.0]
["2026-09-29T19:35:14.294363+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:35:14.294828+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:35:18.092088+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:35:19.132615+00:00", "trade", 8.0368, 100.0]
["2026-09-29T19:35:19.133465+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:35:19.562538+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:35:19.562540+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:35:19.562947+00:00", "trade", 8.035, 200.0]
["2026-09-29T19:35:19.565839+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:35:19.565841+00:00", "trade", 8.035, 25.0]
["2026-09-29T19:35:19.565861+00:00", "trade", 8.035, 75.0]
["2026-09-29T19:35:19.565862+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:35:19.565863+00:00", "trade", 8.04, 351.0]
["2026-09-29T19:35:19.565865+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:35:19.565868+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:35:19.565868+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:35:19.565871+00:00", "trade", 8.04, 3.0]
["2026-09-29T19:35:19.565885+00:00", "trade", 8.04, 75.0]
["2026-09-29T19:35:19.565887+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:35:19.565888+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:35:19.565889+00:00", "trade", 8.04, 136.0]
["2026-09-29T19:35:19.565962+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:35:19.565969+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:35:19.565976+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:35:19.565983+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:35:19.565989+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:35:19.565996+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:35:19.566002+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:35:19.566021+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:35:19.566115+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:35:19.566122+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:35:19.566129+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:35:19.566136+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:35:19.566141+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:35:19.566150+00:00", "trade", 8.04, 700.0]
["2026-09-29T19:35:19.566158+00:00", "trade", 8.04, 80.0]
["2026-09-29T19:35:19.566251+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:35:19.566403+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:35:19.566405+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:35:19.566423+00:00", "trade", 8.035, 156.0]
["2026-09-29T19:35:19.566425+00:00", "trade", 8.04, 67.0]
["2026-09-29T19:35:19.566532+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:35:19.566555+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:35:19.566575+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:19.566637+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:19.566673+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:19.566701+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:19.566729+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:19.566768+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:35:19.566781+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:19.566817+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:19.566826+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:19.566847+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:19.566881+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:19.566889+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:19.566926+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:19.566941+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:19.635929+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:19.636399+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:19.863777+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:19.964453+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:20.045789+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:21.410299+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:21.539377+00:00", "trade", 8.04, 25.0]
["2026-09-29T19:35:21.539787+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:21.539834+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:21.540555+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:21.540942+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:35:21.541260+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:21.541695+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:21.541708+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:21.541763+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:21.541777+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:21.545649+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:35:21.546178+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:21.546206+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:21.546343+00:00", "trade", 8.05, 12.0]
["2026-09-29T19:35:21.546350+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:35:21.546364+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:35:21.546778+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:21.546786+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:21.546804+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:21.546816+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:21.547005+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:21.547238+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:21.547482+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:21.547963+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:21.548135+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:21.548415+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:21.549377+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:35:21.549808+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:21.651569+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:21.652275+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:23.180507+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:25.586744+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:35:26.132290+00:00", "trade", 8.0381, 1.0]
["2026-09-29T19:35:26.167420+00:00", "trade", 8.045, 16.0]
["2026-09-29T19:35:27.031495+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:27.031951+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:29.156559+00:00", "trade", 8.0381, 2.0]
["2026-09-29T19:35:30.560509+00:00", "trade", 8.0369, 12.0]
["2026-09-29T19:35:31.550459+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:31.552034+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:31.552054+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:31.795914+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:35.902657+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:35.903148+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:35.904206+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:36.645815+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:37.730127+00:00", "trade", 8.05, 6.0]
["2026-09-29T19:35:38.074790+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:38.074937+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:38.075252+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:38.715269+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:35:38.716207+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:40.093794+00:00", "trade", 8.0381, 1.0]
["2026-09-29T19:35:41.198825+00:00", "trade", 8.045, 2.0]
["2026-09-29T19:35:42.505308+00:00", "trade", 8.0392, 1.0]
["2026-09-29T19:35:43.552083+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:44.212534+00:00", "trade", 8.0384, 7.0]
["2026-09-29T19:35:45.055386+00:00", "trade", 8.0384, 100.0]
["2026-09-29T19:35:45.572936+00:00", "trade", 8.0369, 200.0]
["2026-09-29T19:35:46.607495+00:00", "trade", 8.04, 2.0]
["2026-09-29T19:35:49.993261+00:00", "trade", 8.036, 100.0]
["2026-09-29T19:35:51.065900+00:00", "trade", 8.045, 8.0]
["2026-09-29T19:35:53.113014+00:00", "trade", 8.0374, 100.0]
["2026-09-29T19:35:53.118999+00:00", "trade", 8.0374, 200.0]
["2026-09-29T19:35:55.042474+00:00", "trade", 8.0374, 42.0]
["2026-09-29T19:35:58.087946+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:58.091178+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:58.526689+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:58.854649+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:35:58.854736+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:36:00.525809+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:36:01.644513+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:36:01.930324+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:36:02.177610+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:36:02.179553+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:36:02.969362+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:36:03.308798+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:36:05.090884+00:00", "trade", 8.045, 127.0]
["2026-09-29T19:36:06.266100+00:00", "trade", 8.0371, 100.0]
["2026-09-29T19:36:07.714248+00:00", "trade", 8.0385, 1.0]
["2026-09-29T19:36:11.693387+00:00", "trade", 8.036, 300.0]
["2026-09-29T19:36:13.023786+00:00", "trade", 8.045, 2.0]
["2026-09-29T19:36:14.212152+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:36:14.212806+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:36:18.112540+00:00", "trade", 8.0359, 34.0]
["2026-09-29T19:36:19.101901+00:00", "trade", 8.045, 5.0]
["2026-09-29T19:36:19.664248+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:36:19.677325+00:00", "trade", 8.0432, 100.0]
["2026-09-29T19:36:19.756263+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:36:19.968358+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:36:19.984525+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:36:20.009325+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:36:20.368819+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:36:20.511641+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:36:20.534213+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:36:23.674812+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:36:23.675366+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:36:23.675819+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:36:23.675846+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:36:24.042019+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:36:25.833630+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:36:26.844689+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:36:27.006562+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:36:27.007012+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:36:27.007455+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:36:27.008715+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:36:27.692589+00:00", "trade", 8.0428, 2.0]
["2026-09-29T19:36:27.693405+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:36:27.832067+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:36:28.047423+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:36:30.483080+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:36:33.272997+00:00", "trade", 8.0359, 300.0]
["2026-09-29T19:36:33.273829+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:36:33.382090+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:36:34.887845+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:36:35.878935+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:36:35.878936+00:00", "trade", 8.04, 445.0]
["2026-09-29T19:36:35.878939+00:00", "trade", 8.04, 55.0]
["2026-09-29T19:36:35.878971+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:36:35.878976+00:00", "trade", 8.04, 1.0]
["2026-09-29T19:36:35.878978+00:00", "trade", 8.04, 98.0]
["2026-09-29T19:36:35.878998+00:00", "trade", 8.04, 600.0]
["2026-09-29T19:36:35.879003+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:36:35.879009+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:36:35.879010+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:36:35.879015+00:00", "trade", 8.04, 600.0]
["2026-09-29T19:36:35.879020+00:00", "trade", 8.04, 1.0]
["2026-09-29T19:36:35.879022+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:36:35.879028+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:36:35.879042+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:36:35.879050+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:36:35.879057+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:36:35.879064+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:36:35.879065+00:00", "trade", 8.04, 500.0]
["2026-09-29T19:36:35.879068+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:36:35.879070+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:36:35.879076+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:36:35.879083+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:36:35.879090+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:36:35.879096+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:36:35.879103+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:36:35.879109+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:36:35.879115+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:36:35.879117+00:00", "trade", 8.04, 502.0]
["2026-09-29T19:36:35.879118+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:36:35.879121+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:36:35.879127+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:36:35.879134+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:36:35.879234+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:36:35.879242+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:36:35.879250+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:36:35.879257+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:36:35.879282+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:36:35.879334+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:36:35.879335+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:36:35.879335+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:35.879461+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:35.879909+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:35.880004+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:35.880390+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:35.880641+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:35.881688+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:35.886086+00:00", "trade", 8.04, 400.0]
["2026-09-29T19:36:35.887132+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:35.951013+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:35.990387+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.133876+00:00", "trade", 8.035, 900.0]
["2026-09-29T19:36:36.137449+00:00", "trade", 8.03, 500.0]
["2026-09-29T19:36:36.138128+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.138232+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.138243+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.138250+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.143684+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:36:36.144363+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.144431+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.144442+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.144639+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.334504+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.723662+00:00", "trade", 8.03, 22.0]
["2026-09-29T19:36:36.723993+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.724122+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.724131+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.724181+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.724194+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.724655+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.729002+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.729005+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:36:36.733854+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.733857+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:36:36.739402+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.739405+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:36:36.739854+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.743982+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:36:36.743982+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.744428+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.748663+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:36:36.749118+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.753323+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:36:36.753387+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.753767+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.753774+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:36.753789+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:36.753796+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:36.753800+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:36:36.753803+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:36.753804+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:36:36.753805+00:00", "trade", 8.03, 94.0]
["2026-09-29T19:36:36.753809+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:36.753815+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:36.753817+00:00", "trade", 8.03, 6.0]
["2026-09-29T19:36:36.753822+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:36.753829+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:36.753835+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:36.753848+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:36.753861+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:36.753867+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:36.753873+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:36.753879+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:36.753886+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:36.753892+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:36.754041+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:36.754072+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:36:36.754082+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:36.754238+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:36:36.754352+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:36.754420+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:36.754559+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:36.754581+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:36.757262+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:36.759263+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:36.778972+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:36.779059+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:36.779131+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:36.779158+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:36:36.779491+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:36.779581+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:36.779582+00:00", "trade", 8.03, 600.0]
["2026-09-29T19:36:36.779594+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:36.779600+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:36:36.779705+00:00", "trade", 8.03, 300.0]
["2026-09-29T19:36:36.779713+00:00", "trade", 8.03, 106.0]
["2026-09-29T19:36:36.779715+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:36.779905+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:36.779912+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:36.779942+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:36.779944+00:00", "trade", 8.03, 17.0]
["2026-09-29T19:36:36.779957+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:36.779972+00:00", "quote", 8.02, 8.04]
["2026-09-29T19:36:36.779979+00:00", "quote", 8.02, 8.04]
["2026-09-29T19:36:36.779993+00:00", "quote", 8.02, 8.04]
["2026-09-29T19:36:36.780002+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:36.780007+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:36.780014+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:36.780021+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:36.780180+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:36.780324+00:00", "trade", 8.03, 475.0]
["2026-09-29T19:36:36.780325+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.780334+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.780435+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.780470+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.780492+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.780509+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.780560+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.780567+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.780632+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.780681+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.780724+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.780794+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.780814+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.780829+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.780842+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.781330+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.781754+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.782201+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.783070+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.783950+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.880205+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.880559+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:36.887610+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:37.137640+00:00", "trade", 8.0359, 10.0]
["2026-09-29T19:36:37.138384+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:37.370854+00:00", "trade", 8.0355, 300.0]
["2026-09-29T19:36:37.373862+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:37.373906+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:37.461585+00:00", "trade", 8.0355, 300.0]
["2026-09-29T19:36:37.729326+00:00", "trade", 8.03, 1.0]
["2026-09-29T19:36:37.729549+00:00", "trade", 8.03, 16.0]
["2026-09-29T19:36:37.729629+00:00", "trade", 8.03, 500.0]
["2026-09-29T19:36:37.729700+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:37.729707+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:37.729713+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:37.729717+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:36:37.729720+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:37.729733+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:37.729740+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:37.729746+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:37.729751+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:37.729753+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:37.729759+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:37.729765+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:37.729772+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:37.729778+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:37.729784+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:37.729791+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:37.729798+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:37.729835+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:37.729842+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:37.729903+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:37.729910+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:37.729933+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:36:37.730170+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:37.730211+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:37.730369+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:37.730376+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:37.730389+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:37.730392+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:37.730424+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:37.730441+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:37.730452+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:37.730560+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:37.730853+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:37.734424+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:37.747400+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:41.197107+00:00", "trade", 8.025, 2.0]
["2026-09-29T19:36:41.760027+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:36:42.656987+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:42.657092+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:45.433212+00:00", "trade", 8.0358, 100.0]
["2026-09-29T19:36:46.625542+00:00", "trade", 8.037, 100.0]
["2026-09-29T19:36:47.969027+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:48.055328+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:48.055355+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:48.055965+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:48.058588+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:48.103143+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:48.272713+00:00", "trade", 8.0349, 10.0]
["2026-09-29T19:36:49.533672+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:49.533679+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:49.533698+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:49.533709+00:00", "trade", 8.03, 1.0]
["2026-09-29T19:36:49.533710+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:49.534084+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:49.534156+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:49.534179+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:49.534194+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:49.534374+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:49.537679+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:49.871122+00:00", "trade", 8.025, 18.0]
["2026-09-29T19:36:49.871811+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:49.872276+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:49.872378+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:49.875965+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:49.913466+00:00", "trade", 8.0369, 2.0]
["2026-09-29T19:36:50.685356+00:00", "trade", 8.025, 1.0]
["2026-09-29T19:36:50.688727+00:00", "trade", 8.025, 7.0]
["2026-09-29T19:36:50.955772+00:00", "trade", 8.037, 50.0]
["2026-09-29T19:36:52.531305+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:52.536051+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:52.536500+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:53.217858+00:00", "trade", 8.0349, 5.0]
["2026-09-29T19:36:53.223731+00:00", "trade", 8.0349, 1.0]
["2026-09-29T19:36:54.075827+00:00", "trade", 8.03, 218.0]
["2026-09-29T19:36:54.075828+00:00", "trade", 8.03, 174.0]
["2026-09-29T19:36:54.075848+00:00", "trade", 8.03, 926.0]
["2026-09-29T19:36:54.075851+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:36:54.075852+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:36:54.075869+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:54.075877+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:54.075883+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:54.075890+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:54.075896+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:54.075903+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:54.075909+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:54.075915+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:54.075923+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:54.075930+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:54.075937+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:54.075944+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:54.075950+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:54.075964+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:36:54.075987+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:54.075994+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:54.076001+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:54.076007+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:54.076013+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:54.076021+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:54.076028+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:54.076035+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:54.076042+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:54.076088+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:54.076095+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:54.076101+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:54.076120+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:36:54.076126+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:36:54.076139+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:54.076256+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:54.076302+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:54.076318+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:54.076325+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:54.076337+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:54.076381+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:54.076409+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:36:54.076410+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:36:54.076428+00:00", "trade", 8.03, 54.0]
["2026-09-29T19:36:54.076430+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:36:54.076430+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:54.076552+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:54.076589+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:54.076736+00:00", "trade", 8.03, 165.0]
["2026-09-29T19:36:54.076750+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:54.076798+00:00", "trade", 8.03, 35.0]
["2026-09-29T19:36:54.076811+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:54.076821+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:54.076881+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:54.076889+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:54.076922+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:54.076957+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:54.077099+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:54.077370+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:54.078477+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:54.078904+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:54.162631+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:54.176762+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:57.111564+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:36:57.436115+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:57.441262+00:00", "trade", 8.0337, 100.0]
["2026-09-29T19:36:57.545831+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:36:59.503920+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:00.171075+00:00", "trade", 8.0338, 44.0]
["2026-09-29T19:37:00.172469+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:00.488382+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:06.124478+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:06.124934+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:08.779544+00:00", "trade", 8.037, 1574.0]
["2026-09-29T19:37:10.808349+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:11.600446+00:00", "trade", 8.0338, 2.0]
["2026-09-29T19:37:11.968219+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:12.007934+00:00", "trade", 8.035, 800.0]
["2026-09-29T19:37:12.008340+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:12.008608+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:12.008793+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:12.874579+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:12.874620+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:12.875033+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:12.965121+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:13.973118+00:00", "trade", 8.0355, 200.0]
["2026-09-29T19:37:14.669033+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:14.669129+00:00", "trade", 8.035, 12.0]
["2026-09-29T19:37:17.544510+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:18.030085+00:00", "trade", 8.035, 125.0]
["2026-09-29T19:37:18.030233+00:00", "trade", 8.035, 125.0]
["2026-09-29T19:37:18.030245+00:00", "trade", 8.035, 125.0]
["2026-09-29T19:37:18.030286+00:00", "trade", 8.035, 125.0]
["2026-09-29T19:37:18.030611+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:18.030626+00:00", "trade", 8.035, 125.0]
["2026-09-29T19:37:18.131255+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:19.659917+00:00", "trade", 8.0331, 300.0]
["2026-09-29T19:37:20.611534+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:20.714271+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:21.521389+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:27.079729+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:27.093159+00:00", "trade", 8.034, 100.0]
["2026-09-29T19:37:27.672805+00:00", "trade", 8.0339, 4.0]
["2026-09-29T19:37:27.973730+00:00", "trade", 8.0354, 100.0]
["2026-09-29T19:37:27.975138+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:29.269956+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:29.270422+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:29.365620+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:31.192679+00:00", "trade", 8.035, 2.0]
["2026-09-29T19:37:31.194117+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:31.194568+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:31.270243+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:31.731067+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:32.115140+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:32.239331+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:32.357654+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:32.598320+00:00", "trade", 8.0354, 10.0]
["2026-09-29T19:37:33.652641+00:00", "trade", 8.0354, 100.0]
["2026-09-29T19:37:33.658057+00:00", "trade", 8.0354, 100.0]
["2026-09-29T19:37:34.136193+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:34.137031+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:36.062823+00:00", "trade", 8.0354, 16.0]
["2026-09-29T19:37:40.079035+00:00", "trade", 8.0347, 100.0]
["2026-09-29T19:37:40.702954+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:37:40.703668+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:37:41.206598+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:42.302372+00:00", "trade", 8.035, 11.0]
["2026-09-29T19:37:43.636017+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:43.819603+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:44.717317+00:00", "trade", 8.0374, 100.0]
["2026-09-29T19:37:44.919584+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:46.736683+00:00", "trade", 8.035, 21.0]
["2026-09-29T19:37:46.747691+00:00", "trade", 8.035, 8.0]
["2026-09-29T19:37:47.144377+00:00", "trade", 8.035, 200.0]
["2026-09-29T19:37:47.144848+00:00", "trade", 8.035, 139.0]
["2026-09-29T19:37:47.516080+00:00", "trade", 8.035, 200.0]
["2026-09-29T19:37:48.672576+00:00", "trade", 8.0324, 100.0]
["2026-09-29T19:37:52.790484+00:00", "trade", 8.035, 207.0]
["2026-09-29T19:37:53.348544+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:54.556980+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:54.557549+00:00", "trade", 8.035, 40.0]
["2026-09-29T19:37:54.607806+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:37:56.534578+00:00", "trade", 8.0348, 2.0]
["2026-09-29T19:37:57.834298+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:00.394219+00:00", "trade", 8.0348, 2.0]
["2026-09-29T19:38:00.456732+00:00", "trade", 8.0348, 6.0]
["2026-09-29T19:38:01.892628+00:00", "trade", 8.0363, 4.0]
["2026-09-29T19:38:03.178241+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:03.281892+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:03.476552+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:05.053391+00:00", "trade", 8.0354, 26.0]
["2026-09-29T19:38:05.059716+00:00", "trade", 8.0354, 5.0]
["2026-09-29T19:38:05.125281+00:00", "trade", 8.035, 5790.0]
["2026-09-29T19:38:05.434802+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:38:05.436135+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:38:05.436589+00:00", "trade", 8.035, 125.0]
["2026-09-29T19:38:05.436692+00:00", "trade", 8.035, 125.0]
["2026-09-29T19:38:05.436747+00:00", "trade", 8.035, 125.0]
["2026-09-29T19:38:05.436776+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:38:05.436784+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:38:05.436797+00:00", "trade", 8.035, 125.0]
["2026-09-29T19:38:05.436838+00:00", "trade", 8.035, 125.0]
["2026-09-29T19:38:05.436843+00:00", "trade", 8.035, 125.0]
["2026-09-29T19:38:05.436849+00:00", "trade", 8.035, 125.0]
["2026-09-29T19:38:05.436852+00:00", "trade", 8.035, 125.0]
["2026-09-29T19:38:05.436856+00:00", "trade", 8.035, 63.0]
["2026-09-29T19:38:05.436871+00:00", "trade", 8.035, 125.0]
["2026-09-29T19:38:05.437050+00:00", "trade", 8.035, 230.0]
["2026-09-29T19:38:05.437058+00:00", "trade", 8.035, 270.0]
["2026-09-29T19:38:05.437091+00:00", "trade", 8.035, 24.0]
["2026-09-29T19:38:05.437099+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:38:05.437103+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:38:05.437148+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:05.437178+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:05.437239+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:05.437260+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:05.437273+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:05.437317+00:00", "trade", 8.035, 129.0]
["2026-09-29T19:38:05.437440+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:05.437523+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:05.437718+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:05.437834+00:00", "trade", 8.035, 371.0]
["2026-09-29T19:38:05.437899+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:05.538732+00:00", "trade", 8.035, 22.0]
["2026-09-29T19:38:06.135031+00:00", "trade", 8.035, 5.0]
["2026-09-29T19:38:07.533592+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:38:07.832956+00:00", "trade", 8.0354, 100.0]
["2026-09-29T19:38:10.150934+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:10.151390+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:10.151839+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:10.152275+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:10.360124+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:10.360593+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:12.355100+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:12.355572+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:12.851526+00:00", "trade", 8.03, 10.0]
["2026-09-29T19:38:12.851978+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:12.852202+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:12.855355+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:13.532591+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:13.543652+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:38:16.198293+00:00", "trade", 8.035, 2.0]
["2026-09-29T19:38:22.363360+00:00", "trade", 8.0351, 43.0]
["2026-09-29T19:38:23.474977+00:00", "trade", 8.0367, 4.0]
["2026-09-29T19:38:26.019933+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:38:26.020386+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:26.020843+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:26.024201+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:38:26.024392+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:26.024413+00:00", "trade", 8.04, 18.0]
["2026-09-29T19:38:26.024416+00:00", "trade", 8.04, 12.0]
["2026-09-29T19:38:26.024416+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:38:26.024416+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:38:26.024417+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:26.024875+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:26.024922+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:26.025358+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:26.188940+00:00", "trade", 8.0367, 100.0]
["2026-09-29T19:38:27.025347+00:00", "trade", 8.035, 165.0]
["2026-09-29T19:38:27.025932+00:00", "trade", 8.035, 78.0]
["2026-09-29T19:38:27.026393+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:31.029818+00:00", "trade", 8.0352, 100.0]
["2026-09-29T19:38:31.030572+00:00", "trade", 8.035, 458.0]
["2026-09-29T19:38:31.030601+00:00", "trade", 8.035, 42.0]
["2026-09-29T19:38:31.030784+00:00", "trade", 8.035, 364.0]
["2026-09-29T19:38:31.030842+00:00", "trade", 8.035, 125.0]
["2026-09-29T19:38:31.030859+00:00", "trade", 8.035, 11.0]
["2026-09-29T19:38:31.030962+00:00", "trade", 8.035, 458.0]
["2026-09-29T19:38:31.031026+00:00", "trade", 8.035, 42.0]
["2026-09-29T19:38:31.031086+00:00", "trade", 8.035, 458.0]
["2026-09-29T19:38:31.031329+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:31.032849+00:00", "trade", 8.035, 500.0]
["2026-09-29T19:38:31.049000+00:00", "trade", 8.035, 458.0]
["2026-09-29T19:38:31.049018+00:00", "trade", 8.035, 458.0]
["2026-09-29T19:38:32.952329+00:00", "trade", 8.035, 38.0]
["2026-09-29T19:38:33.051206+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:33.051675+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:33.082220+00:00", "trade", 8.035, 22.0]
["2026-09-29T19:38:33.184051+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:34.892316+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:34.892347+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:35.592714+00:00", "trade", 8.0359, 8.0]
["2026-09-29T19:38:35.598574+00:00", "trade", 8.0359, 7.0]
["2026-09-29T19:38:35.601149+00:00", "trade", 8.0359, 13.0]
["2026-09-29T19:38:35.604006+00:00", "trade", 8.0359, 5.0]
["2026-09-29T19:38:38.984763+00:00", "trade", 8.035, 113.0]
["2026-09-29T19:38:39.824465+00:00", "trade", 8.0344, 100.0]
["2026-09-29T19:38:41.592503+00:00", "trade", 8.0352, 200.0]
["2026-09-29T19:38:46.535048+00:00", "trade", 8.03, 44.0]
["2026-09-29T19:38:46.535480+00:00", "trade", 8.04, 2.0]
["2026-09-29T19:38:46.535499+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:46.535523+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:46.535735+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:46.538772+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:46.538790+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:46.636104+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:48.372710+00:00", "trade", 8.0352, 100.0]
["2026-09-29T19:38:50.269159+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:50.269613+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:53.467107+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:38:53.474595+00:00", "trade", 8.0344, 8.0]
["2026-09-29T19:38:53.475410+00:00", "trade", 8.035, 2.0]
["2026-09-29T19:38:56.300771+00:00", "trade", 8.035, 109.0]
["2026-09-29T19:38:57.289655+00:00", "trade", 8.0352, 14.0]
["2026-09-29T19:38:58.447392+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:00.398945+00:00", "trade", 8.035, 24.0]
["2026-09-29T19:39:00.400557+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:00.752598+00:00", "trade", 8.0351, 3.0]
["2026-09-29T19:39:02.568148+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:03.903825+00:00", "trade", 8.035, 108.0]
["2026-09-29T19:39:03.904575+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:03.907377+00:00", "trade", 8.035, 7.0]
["2026-09-29T19:39:04.921094+00:00", "trade", 8.0352, 100.0]
["2026-09-29T19:39:06.992245+00:00", "trade", 8.0352, 100.0]
["2026-09-29T19:39:08.840794+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:08.841553+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:08.898924+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:09.040337+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:09.203908+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:14.878193+00:00", "trade", 8.0353, 29.0]
["2026-09-29T19:39:15.564780+00:00", "trade", 8.035, 700.0]
["2026-09-29T19:39:16.023307+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:16.192735+00:00", "trade", 8.035, 2.0]
["2026-09-29T19:39:17.507578+00:00", "trade", 8.035, 3.0]
["2026-09-29T19:39:19.161699+00:00", "trade", 8.0352, 4.0]
["2026-09-29T19:39:19.168694+00:00", "trade", 8.035, 200.0]
["2026-09-29T19:39:19.271294+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:19.528320+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:19.536525+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:39:19.536953+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:23.587420+00:00", "trade", 8.0375, 18.0]
["2026-09-29T19:39:23.588153+00:00", "trade", 8.04, 8.0]
["2026-09-29T19:39:24.346782+00:00", "trade", 8.0359, 100.0]
["2026-09-29T19:39:25.453141+00:00", "trade", 8.035, 114.0]
["2026-09-29T19:39:26.602334+00:00", "trade", 8.0349, 1.0]
["2026-09-29T19:39:26.672565+00:00", "trade", 8.035, 10.0]
["2026-09-29T19:39:31.535589+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:39:31.560413+00:00", "trade", 8.0351, 3.0]
["2026-09-29T19:39:31.628629+00:00", "trade", 8.035, 459.0]
["2026-09-29T19:39:31.628653+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:39:31.628664+00:00", "trade", 8.035, 200.0]
["2026-09-29T19:39:32.591793+00:00", "trade", 8.0307, 300.0]
["2026-09-29T19:39:32.592407+00:00", "trade", 8.0341, 42.0]
["2026-09-29T19:39:32.811586+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:33.799842+00:00", "trade", 8.0345, 1.0]
["2026-09-29T19:39:33.828305+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:33.828750+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:34.025017+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:34.512140+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:35.092300+00:00", "trade", 8.0353, 100.0]
["2026-09-29T19:39:35.490801+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:35.532282+00:00", "trade", 8.035, 458.0]
["2026-09-29T19:39:35.535119+00:00", "trade", 8.035, 300.0]
["2026-09-29T19:39:35.535188+00:00", "trade", 8.035, 376.0]
["2026-09-29T19:39:35.536010+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:35.536019+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:35.536044+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:39:35.536045+00:00", "trade", 8.04, 1.0]
["2026-09-29T19:39:35.536051+00:00", "trade", 8.035, 125.0]
["2026-09-29T19:39:35.536330+00:00", "trade", 8.035, 63.0]
["2026-09-29T19:39:35.536480+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:35.536488+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:35.536503+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:35.536529+00:00", "trade", 8.035, 125.0]
["2026-09-29T19:39:35.536668+00:00", "trade", 8.0354, 41.0]
["2026-09-29T19:39:35.537493+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:35.539409+00:00", "trade", 8.035, 676.0]
["2026-09-29T19:39:35.539768+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:39:35.540091+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:35.540147+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:39:35.540172+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:35.540199+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:35.545379+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:35.545844+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:35.552603+00:00", "trade", 8.035, 24.0]
["2026-09-29T19:39:36.528536+00:00", "trade", 8.035, 33.0]
["2026-09-29T19:39:37.609723+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:37.609730+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:39.106195+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:39.106657+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:40.663943+00:00", "trade", 8.035, 5.0]
["2026-09-29T19:39:42.272992+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:43.316495+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:43.316959+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:43.378788+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:43.601525+00:00", "trade", 8.0307, 200.0]
["2026-09-29T19:39:43.602141+00:00", "trade", 8.0347, 40.0]
["2026-09-29T19:39:43.602261+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:43.602756+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:43.739215+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:43.775938+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:39:43.795079+00:00", "trade", 8.03, 75.0]
["2026-09-29T19:39:44.197460+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:44.198556+00:00", "trade", 8.035, 458.0]
["2026-09-29T19:39:44.198616+00:00", "trade", 8.035, 42.0]
["2026-09-29T19:39:44.198669+00:00", "trade", 8.035, 458.0]
["2026-09-29T19:39:44.199117+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:44.223346+00:00", "trade", 8.035, 500.0]
["2026-09-29T19:39:44.223961+00:00", "trade", 8.0345, 49.0]
["2026-09-29T19:39:44.224061+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:44.224499+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:39:44.224556+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:44.224923+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:44.560329+00:00", "trade", 8.035, 23.0]
["2026-09-29T19:39:44.561011+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:44.561476+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:45.007746+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:46.808951+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:46.809411+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:46.914854+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:46.915292+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:46.915313+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:46.921393+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:39:46.922074+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:47.638783+00:00", "trade", 8.035, 173.0]
["2026-09-29T19:39:47.638935+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:39:47.639375+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:47.639440+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:49.231216+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:39:49.231702+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:49.622659+00:00", "trade", 8.0357, 166.0]
["2026-09-29T19:39:49.645305+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:50.491571+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:50.812836+00:00", "trade", 8.0353, 100.0]
["2026-09-29T19:39:51.919832+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:52.715046+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:53.855757+00:00", "trade", 8.035, 60.0]
["2026-09-29T19:39:53.856799+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:39:54.027777+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:40:00.362855+00:00", "trade", 8.0353, 40.0]
["2026-09-29T19:40:01.479840+00:00", "trade", 8.0353, 100.0]
["2026-09-29T19:40:02.163107+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:40:02.278610+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:40:03.716735+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:40:03.851137+00:00", "trade", 8.035, 82.0]
["2026-09-29T19:40:05.097788+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:40:08.155667+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:40:08.156149+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:40:09.190692+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:40:09.308266+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:40:09.668813+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:40:11.734867+00:00", "trade", 8.0352, 143.0]
["2026-09-29T19:40:12.291793+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:40:14.225396+00:00", "trade", 8.0367, 26.0]
["2026-09-29T19:40:15.877904+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:40:15.907065+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:40:15.938969+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:40:16.052194+00:00", "trade", 8.035, 8.0]
["2026-09-29T19:40:16.055000+00:00", "trade", 8.035, 2.0]
["2026-09-29T19:40:16.057129+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:40:16.637471+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:40:17.742225+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:40:17.742546+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:40:17.742576+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:40:17.742623+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:40:18.741295+00:00", "trade", 8.035, 11.0]
["2026-09-29T19:40:19.620288+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:40:20.732856+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:40:20.733343+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:40:20.834460+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:40:21.554592+00:00", "trade", 8.0347, 42.0]
["2026-09-29T19:40:22.208372+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:40:24.646998+00:00", "trade", 8.035, 20.0]
["2026-09-29T19:40:26.726715+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:40:29.302713+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:40:29.320284+00:00", "trade", 8.035, 29.0]
["2026-09-29T19:40:29.320309+00:00", "trade", 8.035, 60.0]
["2026-09-29T19:40:29.320310+00:00", "trade", 8.035, 11.0]
["2026-09-29T19:40:29.320312+00:00", "trade", 8.04, 500.0]
["2026-09-29T19:40:29.320314+00:00", "trade", 8.04, 1200.0]
["2026-09-29T19:40:29.320316+00:00", "trade", 8.04, 70.0]
["2026-09-29T19:40:29.320319+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:40:29.320319+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:40:29.320322+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:40:29.320322+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:40:29.320327+00:00", "trade", 8.04, 600.0]
["2026-09-29T19:40:29.320327+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:40:29.320342+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:40:29.320350+00:00", "trade", 8.04, 800.0]
["2026-09-29T19:40:29.320354+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:40:29.320359+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:40:29.320361+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:40:29.320361+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:40:29.320364+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:40:29.320369+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:40:29.320371+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:40:29.320378+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:40:29.320412+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:40:29.320444+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:40:29.320450+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:40:29.320457+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:40:29.320469+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:40:29.320476+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:40:29.320483+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:40:29.320489+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:40:29.320495+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:40:29.320502+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:40:29.320507+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:40:29.320517+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:40:29.320524+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:40:29.320531+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:40:29.320538+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:40:29.320546+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:40:29.320552+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:40:29.320559+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:40:29.320566+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:40:29.320572+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:40:29.320579+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:40:29.320585+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:40:29.320592+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:40:29.320599+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:40:29.320605+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:40:29.320612+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:40:29.320618+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:40:29.320686+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:40:29.320687+00:00", "trade", 8.04, 44.0]
["2026-09-29T19:40:29.320688+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:40:29.320695+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:40:29.320697+00:00", "trade", 8.04, 1.0]
["2026-09-29T19:40:29.320704+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:40:29.320705+00:00", "trade", 8.035, 67.0]
["2026-09-29T19:40:29.320713+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:40:29.320752+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:40:29.320769+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:40:29.320783+00:00", "trade", 8.035, 33.0]
["2026-09-29T19:40:29.320784+00:00", "trade", 8.04, 149.0]
["2026-09-29T19:40:29.320784+00:00", "trade", 8.04, 188.0]
["2026-09-29T19:40:29.320790+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:29.320791+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:29.320800+00:00", "trade", 8.04, 12.0]
["2026-09-29T19:40:29.320800+00:00", "trade", 8.04, 21.0]
["2026-09-29T19:40:29.320809+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:29.320829+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:29.320954+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:29.320959+00:00", "trade", 8.0388, 71.0]
["2026-09-29T19:40:29.320990+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:40:29.321012+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:29.321017+00:00", "trade", 8.04, 62.0]
["2026-09-29T19:40:29.321056+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:29.321064+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:29.321070+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:29.321078+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:29.321087+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:29.321112+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:29.321120+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:29.321165+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:29.321213+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:29.321317+00:00", "trade", 8.04, 45.0]
["2026-09-29T19:40:29.321372+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:29.321386+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:29.321398+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:29.321408+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:29.321468+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:29.321544+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:29.321638+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:29.321669+00:00", "trade", 8.05, 5.0]
["2026-09-29T19:40:29.321873+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:29.321882+00:00", "trade", 8.045, 1903.0]
["2026-09-29T19:40:29.322107+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:29.322493+00:00", "trade", 8.043, 85.0]
["2026-09-29T19:40:29.331054+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:29.331528+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:29.421222+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:29.423927+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:29.787523+00:00", "trade", 8.045, 62.0]
["2026-09-29T19:40:30.046998+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:30.052091+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:30.282764+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:30.466913+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:30.492543+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:30.777091+00:00", "trade", 8.045, 40.0]
["2026-09-29T19:40:30.843173+00:00", "trade", 8.045, 12.0]
["2026-09-29T19:40:30.861867+00:00", "trade", 8.05, 400.0]
["2026-09-29T19:40:31.320747+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:33.494217+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:33.542482+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:33.855521+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:33.856123+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:33.862808+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:40:34.070413+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:34.107102+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:34.315475+00:00", "trade", 8.0365, 20.0]
["2026-09-29T19:40:35.711784+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:35.713446+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:35.829013+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:35.829462+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:36.227755+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:36.228210+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:36.261764+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:40:36.329740+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:36.780645+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:36.881899+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:37.628796+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:37.888260+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:38.333301+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:38.333353+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:38.776381+00:00", "trade", 8.0361, 37.0]
["2026-09-29T19:40:39.197229+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:39.197514+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:39.197565+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:39.206067+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:40:39.297427+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:39.399518+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:39.399606+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:39.399964+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:41.192921+00:00", "trade", 8.0386, 6.0]
["2026-09-29T19:40:42.765931+00:00", "trade", 8.0362, 100.0]
["2026-09-29T19:40:43.008169+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:43.629628+00:00", "trade", 8.045, 2.0]
["2026-09-29T19:40:43.673123+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:44.028866+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:44.146629+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:44.417373+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:44.524808+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:45.262406+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:45.262462+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:45.263322+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:45.275192+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:45.343606+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:46.304350+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:46.304403+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:46.380916+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:46.380971+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:46.454756+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:46.756010+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:46.807198+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:46.940266+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:47.069399+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:47.178289+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:47.304182+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:47.454674+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:47.837017+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:47.938637+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:47.989124+00:00", "trade", 8.0413, 43.0]
["2026-09-29T19:40:48.368971+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:48.369025+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:48.369384+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:48.397712+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:48.398144+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:48.517648+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:50.193763+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:50.193816+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:50.194358+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:50.194585+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:50.374967+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:50.377663+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:50.444646+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:50.539250+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:50.606960+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:50.953837+00:00", "trade", 8.045, 3.0]
["2026-09-29T19:40:50.954202+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:40:51.071062+00:00", "trade", 8.0365, 100.0]
["2026-09-29T19:40:51.120095+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:40:53.495702+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:53.496151+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:54.391240+00:00", "trade", 8.0362, 23.0]
["2026-09-29T19:40:55.743708+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:56.006421+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:57.117881+00:00", "trade", 8.0414, 1.0]
["2026-09-29T19:40:59.324397+00:00", "trade", 8.0491, 32.0]
["2026-09-29T19:40:59.410265+00:00", "trade", 8.045, 131.0]
["2026-09-29T19:40:59.448210+00:00", "trade", 8.045, 500.0]
["2026-09-29T19:40:59.451153+00:00", "trade", 8.045, 500.0]
["2026-09-29T19:40:59.504836+00:00", "trade", 8.045, 916.0]
["2026-09-29T19:40:59.505456+00:00", "trade", 8.045, 61.0]
["2026-09-29T19:40:59.507212+00:00", "trade", 8.045, 2.0]
["2026-09-29T19:40:59.568673+00:00", "trade", 8.045, 684.0]
["2026-09-29T19:40:59.569674+00:00", "trade", 8.045, 63.0]
["2026-09-29T19:40:59.570358+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:40:59.570423+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:40:59.570503+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:40:59.570516+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:40:59.570556+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:40:59.570583+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:40:59.570879+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:40:59.571199+00:00", "trade", 8.045, 41.0]
["2026-09-29T19:41:00.173609+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:00.180637+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:41:00.310243+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:00.415881+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:00.446062+00:00", "trade", 8.0425, 100.0]
["2026-09-29T19:41:00.522355+00:00", "trade", 8.0425, 100.0]
["2026-09-29T19:41:00.600897+00:00", "trade", 8.0425, 100.0]
["2026-09-29T19:41:00.685778+00:00", "trade", 8.0425, 100.0]
["2026-09-29T19:41:00.742306+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:00.761433+00:00", "trade", 8.0425, 100.0]
["2026-09-29T19:41:00.982112+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:01.046723+00:00", "trade", 8.045, 33.0]
["2026-09-29T19:41:02.027554+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:02.028003+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:02.454809+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:02.890989+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:02.891709+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:02.899744+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:41:02.900432+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:02.900863+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:03.174136+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:03.301513+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:03.301965+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:03.433110+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:41:03.433111+00:00", "trade", 8.045, 53.0]
["2026-09-29T19:41:05.237869+00:00", "trade", 8.045, 5.0]
["2026-09-29T19:41:05.893724+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:05.894045+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:05.894101+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:05.894543+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:05.894618+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:05.899984+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:41:05.900647+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:09.257900+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:09.258351+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:09.273450+00:00", "trade", 8.0427, 1.0]
["2026-09-29T19:41:11.471332+00:00", "trade", 8.045, 20.0]
["2026-09-29T19:41:11.646349+00:00", "trade", 8.0369, 100.0]
["2026-09-29T19:41:12.129411+00:00", "trade", 8.0392, 4.0]
["2026-09-29T19:41:15.489062+00:00", "trade", 8.045, 154.0]
["2026-09-29T19:41:15.493446+00:00", "trade", 8.045, 7.0]
["2026-09-29T19:41:17.628666+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:17.754255+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:18.893427+00:00", "trade", 8.038, 100.0]
["2026-09-29T19:41:19.631228+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:19.712446+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:20.683169+00:00", "trade", 8.037, 25.0]
["2026-09-29T19:41:20.908600+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:20.908652+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:21.439715+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:21.452653+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:21.733460+00:00", "trade", 8.037, 400.0]
["2026-09-29T19:41:22.678373+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:22.682566+00:00", "trade", 8.05, 24.0]
["2026-09-29T19:41:22.682570+00:00", "trade", 8.05, 76.0]
["2026-09-29T19:41:22.682703+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:22.682995+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:22.683003+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:22.683010+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:22.683017+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:41:22.683018+00:00", "trade", 8.05, 199.0]
["2026-09-29T19:41:22.683089+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:22.683409+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:22.684196+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:22.823146+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:25.166520+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:41:26.745484+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:26.745933+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:28.097424+00:00", "trade", 8.045, 22.0]
["2026-09-29T19:41:28.098043+00:00", "trade", 8.048, 40.0]
["2026-09-29T19:41:29.057376+00:00", "trade", 8.045, 30.0]
["2026-09-29T19:41:29.057914+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:29.515919+00:00", "trade", 8.045, 152.0]
["2026-09-29T19:41:30.020159+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:41:30.020262+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:41:30.020272+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:41:30.020317+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:41:30.020348+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:41:30.020406+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:41:30.020466+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:41:30.020516+00:00", "trade", 8.045, 63.0]
["2026-09-29T19:41:30.020642+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:41:30.043625+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:33.399511+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:41:33.400140+00:00", "trade", 8.045, 40.0]
["2026-09-29T19:41:35.916369+00:00", "trade", 8.0371, 22.0]
["2026-09-29T19:41:35.994085+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:36.060678+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:36.061132+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:37.132290+00:00", "trade", 8.0374, 13.0]
["2026-09-29T19:41:37.132993+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:41:37.144393+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:37.144433+00:00", "trade", 8.04, 10.0]
["2026-09-29T19:41:37.144918+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:37.247612+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:37.247684+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:38.050083+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:41:38.050144+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:38.374318+00:00", "trade", 8.0374, 14.0]
["2026-09-29T19:41:38.630708+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:40.381298+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:40.383706+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:44.066663+00:00", "trade", 8.045, 2.0]
["2026-09-29T19:41:44.067492+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:44.067614+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:44.187166+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:44.187747+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:44.800881+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:45.110161+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:41:45.524233+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:41:46.390943+00:00", "trade", 8.0402, 18.0]
["2026-09-29T19:41:46.951906+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:47.167154+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:47.247754+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:47.999001+00:00", "trade", 8.0455, 44.0]
["2026-09-29T19:41:48.693078+00:00", "trade", 8.0374, 100.0]
["2026-09-29T19:41:48.988941+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:49.855643+00:00", "trade", 8.0374, 9.0]
["2026-09-29T19:41:49.864053+00:00", "trade", 8.0374, 7.0]
["2026-09-29T19:41:49.962476+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:49.962933+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:50.018594+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:50.082176+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:50.132574+00:00", "trade", 8.0455, 2.0]
["2026-09-29T19:41:50.189008+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:50.321639+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:50.322099+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:51.206450+00:00", "trade", 8.0379, 100.0]
["2026-09-29T19:41:51.734886+00:00", "trade", 8.045, 200.0]
["2026-09-29T19:41:52.388148+00:00", "trade", 8.0401, 100.0]
["2026-09-29T19:41:52.520869+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:52.627706+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:54.168928+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:41:55.351514+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:41:55.770742+00:00", "trade", 8.0375, 200.0]
["2026-09-29T19:41:55.775644+00:00", "trade", 8.0375, 400.0]
["2026-09-29T19:41:56.056361+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:56.056943+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:56.733446+00:00", "trade", 8.0375, 100.0]
["2026-09-29T19:41:57.827105+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:41:57.827560+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:00.056870+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:00.194905+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:00.242971+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:01.720502+00:00", "trade", 8.045, 124.0]
["2026-09-29T19:42:01.750480+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:01.750614+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:01.854585+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:02.400388+00:00", "trade", 8.04, 2.0]
["2026-09-29T19:42:02.579957+00:00", "trade", 8.0431, 3.0]
["2026-09-29T19:42:02.724820+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:02.910903+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:02.948745+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:03.085467+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:03.214498+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:03.401396+00:00", "trade", 8.0444, 32.0]
["2026-09-29T19:42:03.854626+00:00", "trade", 8.045, 10.0]
["2026-09-29T19:42:04.235209+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:42:04.236387+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:04.251376+00:00", "trade", 8.0457, 7.0]
["2026-09-29T19:42:04.968137+00:00", "trade", 8.0375, 40.0]
["2026-09-29T19:42:04.968513+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:05.100073+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:42:05.265196+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:05.659633+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:05.738449+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:05.778365+00:00", "trade", 8.045, 32.0]
["2026-09-29T19:42:05.856675+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:06.004634+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:06.298309+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:42:06.298784+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:06.298803+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:06.631486+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:06.631720+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:06.682855+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:06.765962+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:07.190512+00:00", "trade", 8.045, 94.0]
["2026-09-29T19:42:07.190962+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:07.252192+00:00", "trade", 8.045, 11.0]
["2026-09-29T19:42:07.412719+00:00", "trade", 8.0375, 8.0]
["2026-09-29T19:42:08.105679+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:08.105700+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:08.503806+00:00", "trade", 8.045, 555.0]
["2026-09-29T19:42:08.559426+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:08.600822+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:09.253245+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:09.381381+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:09.591706+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:42:09.592196+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:10.856069+00:00", "trade", 8.05, 24.0]
["2026-09-29T19:42:10.856196+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:10.856408+00:00", "trade", 8.05, 76.0]
["2026-09-29T19:42:10.856544+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:10.861494+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:10.864388+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:10.872020+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:12.472623+00:00", "trade", 8.0456, 1.0]
["2026-09-29T19:42:14.421984+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:42:15.569979+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:15.570906+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:16.108515+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:16.600701+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:19.591760+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:19.696842+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:20.204987+00:00", "trade", 8.045, 55.0]
["2026-09-29T19:42:20.205605+00:00", "trade", 8.0465, 41.0]
["2026-09-29T19:42:20.774739+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:42:21.814644+00:00", "trade", 8.0456, 1.0]
["2026-09-29T19:42:22.212222+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:22.212512+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:22.215263+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:22.216637+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:22.748275+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:42:22.748277+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:42:22.748279+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:42:22.748286+00:00", "trade", 8.05, 99.0]
["2026-09-29T19:42:22.748415+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:22.748568+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:42:22.748702+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:22.748727+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:22.748752+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:23.052137+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:23.450857+00:00", "trade", 8.045, 23.0]
["2026-09-29T19:42:23.453786+00:00", "trade", 8.045, 16.0]
["2026-09-29T19:42:23.646484+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:23.646498+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:23.646940+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:23.844625+00:00", "trade", 8.0457, 3.0]
["2026-09-29T19:42:25.112473+00:00", "trade", 8.039, 100.0]
["2026-09-29T19:42:27.078395+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:27.078849+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:27.231078+00:00", "trade", 8.045, 168.0]
["2026-09-29T19:42:27.231558+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:42:27.231655+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:42:27.231864+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:42:27.232010+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:27.232272+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:42:27.232456+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:27.232479+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:27.397838+00:00", "trade", 8.045, 27.0]
["2026-09-29T19:42:27.397839+00:00", "trade", 8.045, 53.0]
["2026-09-29T19:42:27.397841+00:00", "trade", 8.045, 20.0]
["2026-09-29T19:42:27.397842+00:00", "trade", 8.045, 25.0]
["2026-09-29T19:42:27.397924+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:42:27.398146+00:00", "trade", 8.045, 50.0]
["2026-09-29T19:42:27.398147+00:00", "trade", 8.045, 75.0]
["2026-09-29T19:42:27.398465+00:00", "trade", 8.045, 25.0]
["2026-09-29T19:42:27.398466+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:42:27.398541+00:00", "trade", 8.0465, 41.0]
["2026-09-29T19:42:28.293148+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:42:28.293155+00:00", "trade", 8.05, 99.0]
["2026-09-29T19:42:28.293276+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:28.293603+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:28.293612+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:28.296809+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:28.302468+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:28.302922+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:29.382235+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:30.886717+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:31.315912+00:00", "trade", 8.0392, 100.0]
["2026-09-29T19:42:31.854232+00:00", "trade", 8.0385, 19.0]
["2026-09-29T19:42:33.772606+00:00", "trade", 8.0392, 10.0]
["2026-09-29T19:42:33.851985+00:00", "trade", 8.0457, 6.0]
["2026-09-29T19:42:35.826059+00:00", "trade", 8.045, 61.0]
["2026-09-29T19:42:36.321190+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:42:36.321317+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:38.087095+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:38.359568+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:38.359569+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:42:38.359649+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:38.359699+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:38.360016+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:38.360312+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:38.360928+00:00", "trade", 8.045, 84.0]
["2026-09-29T19:42:38.453305+00:00", "trade", 8.045, 11.0]
["2026-09-29T19:42:38.453987+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:38.454445+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:40.289498+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:40.289577+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:40.289622+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:40.289956+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:43.246564+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:43.247094+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:43.247235+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:43.247696+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:44.472700+00:00", "trade", 8.0457, 2.0]
["2026-09-29T19:42:44.873601+00:00", "trade", 8.0413, 100.0]
["2026-09-29T19:42:46.100915+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:46.101369+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:46.752424+00:00", "trade", 8.0393, 37.0]
["2026-09-29T19:42:47.014455+00:00", "trade", 8.0384, 1.0]
["2026-09-29T19:42:48.010426+00:00", "trade", 8.046, 44.0]
["2026-09-29T19:42:48.646192+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:48.646656+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:48.900048+00:00", "trade", 8.045, 22.0]
["2026-09-29T19:42:48.901500+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:42:50.647464+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:42:50.647595+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:50.647792+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:42:50.647794+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:50.647870+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:50.647888+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:50.648300+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:50.648453+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:50.648738+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:50.648896+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:50.648924+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:51.694271+00:00", "trade", 8.0384, 100.0]
["2026-09-29T19:42:51.699901+00:00", "trade", 8.0384, 100.0]
["2026-09-29T19:42:51.702963+00:00", "trade", 8.0384, 100.0]
["2026-09-29T19:42:53.173874+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:53.173918+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:42:53.174274+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:01.512159+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:01.512624+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:01.512633+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:01.617986+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:03.345115+00:00", "trade", 8.0395, 56.0]
["2026-09-29T19:43:05.294169+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:05.422206+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:05.422665+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:06.434623+00:00", "trade", 8.0384, 11.0]
["2026-09-29T19:43:07.112704+00:00", "trade", 8.0384, 7.0]
["2026-09-29T19:43:10.100120+00:00", "trade", 8.0384, 40.0]
["2026-09-29T19:43:10.767535+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:43:10.767659+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:10.767861+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:43:10.767861+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:10.767940+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:10.768021+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:10.768471+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:10.771131+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:10.830956+00:00", "trade", 8.0483, 100.0]
["2026-09-29T19:43:12.536828+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:12.536830+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:43:12.536902+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:12.536917+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:12.536967+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:13.617273+00:00", "trade", 8.0472, 1.0]
["2026-09-29T19:43:13.617609+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:13.617653+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:15.564987+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:15.565455+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:20.705219+00:00", "trade", 8.0407, 100.0]
["2026-09-29T19:43:23.492494+00:00", "trade", 8.0407, 4.0]
["2026-09-29T19:43:23.527468+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:43:23.527598+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:23.527803+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:43:23.527812+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:23.527813+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:43:23.527881+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:23.527891+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:23.527922+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:23.528313+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:23.528549+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:23.529053+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:23.529066+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:23.529122+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:23.883826+00:00", "trade", 8.045, 11.0]
["2026-09-29T19:43:24.108839+00:00", "trade", 8.045, 20.0]
["2026-09-29T19:43:24.109200+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:25.439883+00:00", "trade", 8.0472, 100.0]
["2026-09-29T19:43:25.576949+00:00", "trade", 8.045, 50.0]
["2026-09-29T19:43:26.035322+00:00", "trade", 8.0409, 22.0]
["2026-09-29T19:43:27.242429+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:29.433759+00:00", "trade", 8.0384, 16.0]
["2026-09-29T19:43:29.803540+00:00", "trade", 8.04, 5000.0]
["2026-09-29T19:43:29.902513+00:00", "trade", 8.045, 36.0]
["2026-09-29T19:43:29.902514+00:00", "trade", 8.045, 11.0]
["2026-09-29T19:43:29.902515+00:00", "trade", 8.045, 11.0]
["2026-09-29T19:43:31.130043+00:00", "trade", 8.045, 11.0]
["2026-09-29T19:43:31.130044+00:00", "trade", 8.045, 9.0]
["2026-09-29T19:43:32.674801+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:32.674839+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:43:32.674968+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:32.675055+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:43:32.675539+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:32.675549+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:32.782971+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:32.782985+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:33.038470+00:00", "trade", 8.045, 12.0]
["2026-09-29T19:43:33.096192+00:00", "trade", 8.0436, 2.0]
["2026-09-29T19:43:33.474983+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:33.475359+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:33.550666+00:00", "trade", 8.045, 22.0]
["2026-09-29T19:43:34.049784+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:34.050220+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:34.321230+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:34.321671+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:34.877346+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:43:34.998766+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:43:35.019829+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:35.020454+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:35.999738+00:00", "trade", 8.05, 7.0]
["2026-09-29T19:43:36.475994+00:00", "trade", 8.045, 300.0]
["2026-09-29T19:43:36.476558+00:00", "trade", 8.045, 300.0]
["2026-09-29T19:43:36.476694+00:00", "trade", 8.045, 200.0]
["2026-09-29T19:43:36.476735+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:36.476952+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:43:36.477246+00:00", "trade", 8.045, 294.0]
["2026-09-29T19:43:36.845470+00:00", "trade", 8.045, 164.0]
["2026-09-29T19:43:36.845472+00:00", "trade", 8.045, 36.0]
["2026-09-29T19:43:36.932968+00:00", "trade", 8.045, 25.0]
["2026-09-29T19:43:37.268365+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:37.272164+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:37.274940+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:37.360002+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:37.360450+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:37.577894+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:43:37.577903+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:37.577905+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:43:37.578033+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:37.578349+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:37.578390+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:37.670773+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:37.814078+00:00", "trade", 8.0432, 5.0]
["2026-09-29T19:43:38.073279+00:00", "trade", 8.0432, 2.0]
["2026-09-29T19:43:38.079336+00:00", "trade", 8.0432, 1.0]
["2026-09-29T19:43:38.284087+00:00", "trade", 8.0418, 30.0]
["2026-09-29T19:43:39.017325+00:00", "trade", 8.0418, 33.0]
["2026-09-29T19:43:39.019324+00:00", "trade", 8.045, 83.0]
["2026-09-29T19:43:39.256138+00:00", "trade", 8.0428, 6.0]
["2026-09-29T19:43:39.956763+00:00", "trade", 8.0387, 49.0]
["2026-09-29T19:43:40.077132+00:00", "trade", 8.05, 50.0]
["2026-09-29T19:43:40.341307+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:43:41.106265+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:41.265929+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:41.339608+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:41.589258+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:43:41.994129+00:00", "trade", 8.045, 10.0]
["2026-09-29T19:43:41.994158+00:00", "trade", 8.045, 90.0]
["2026-09-29T19:43:41.997802+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:43:41.997802+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:41.997804+00:00", "trade", 8.05, 96.0]
["2026-09-29T19:43:41.997805+00:00", "trade", 8.05, 97.0]
["2026-09-29T19:43:41.997806+00:00", "trade", 8.05, 300.0]
["2026-09-29T19:43:41.997809+00:00", "trade", 8.05, 700.0]
["2026-09-29T19:43:41.997810+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:43:41.997810+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:41.997817+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:41.997898+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:41.997904+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:41.997911+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:43:41.997924+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:43:41.997931+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:43:41.997937+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:43:41.997944+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:43:41.997950+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:43:41.997956+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:43:41.997963+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:43:41.997970+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:43:41.997976+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:43:41.997984+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:43:41.997990+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:43:41.997996+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:43:41.998045+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:43:41.998058+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:43:41.998072+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:43:41.998079+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:43:41.998085+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:43:41.998085+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:43:41.998087+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:43:41.998091+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:43:41.998094+00:00", "trade", 8.05, 44.0]
["2026-09-29T19:43:41.998097+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:43:41.998099+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:43:41.998239+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:43:41.998267+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:43:41.998274+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:43:41.998280+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:43:41.998365+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:43:41.998368+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:43:41.998368+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:43:41.998370+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:43:41.998407+00:00", "trade", 8.05, 42.0]
["2026-09-29T19:43:41.998469+00:00", "trade", 8.05, 17.0]
["2026-09-29T19:43:41.998486+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:43:41.998500+00:00", "trade", 8.05, 12.0]
["2026-09-29T19:43:41.998504+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:43:41.998522+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:43:41.998603+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:43:41.998625+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:43:41.998657+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:43:41.998743+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:43:41.998784+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:43:41.998811+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:43:41.998815+00:00", "trade", 8.055, 65.0]
["2026-09-29T19:43:41.998875+00:00", "trade", 8.055, 916.0]
["2026-09-29T19:43:41.998895+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:43:41.998929+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:43:41.998935+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:43:41.998967+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:43:41.998995+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:43:41.999025+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:43:41.999038+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:43:41.999049+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:43:41.999059+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:43:41.999169+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:43:41.999317+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:43:41.999617+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:43:42.000165+00:00", "trade", 8.055, 458.0]
["2026-09-29T19:43:42.000317+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:43:42.000584+00:00", "trade", 8.055, 634.0]
["2026-09-29T19:43:42.002599+00:00", "trade", 8.05, 11.0]
["2026-09-29T19:43:42.006876+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:43:42.953704+00:00", "trade", 8.055, 53.0]
["2026-09-29T19:43:43.205171+00:00", "trade", 8.06, 300.0]
["2026-09-29T19:43:43.205865+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:43:43.375471+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:43:45.813769+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:43:45.814594+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:43:45.815559+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:43:45.816635+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:43:45.978555+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:43:45.979242+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:43:46.515912+00:00", "trade", 8.055, 540.0]
["2026-09-29T19:43:48.112460+00:00", "trade", 8.045, 9.0]
["2026-09-29T19:43:48.253227+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:43:48.423091+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:43:48.423778+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:43:49.404772+00:00", "trade", 8.055, 142.0]
["2026-09-29T19:43:49.405218+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:43:50.528178+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:43:53.087336+00:00", "trade", 8.0472, 100.0]
["2026-09-29T19:43:53.349929+00:00", "trade", 8.06, 300.0]
["2026-09-29T19:43:53.896732+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:43:53.988957+00:00", "trade", 8.0398, 100.0]
["2026-09-29T19:43:54.089324+00:00", "trade", 8.055, 17.0]
["2026-09-29T19:43:54.090010+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:43:54.391049+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:43:56.892792+00:00", "trade", 8.0473, 2.0]
["2026-09-29T19:43:59.155970+00:00", "trade", 8.0436, 100.0]
["2026-09-29T19:44:02.434972+00:00", "trade", 8.0436, 27.0]
["2026-09-29T19:44:03.192633+00:00", "trade", 8.0473, 4.0]
["2026-09-29T19:44:03.251264+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:03.254104+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:03.362945+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:03.393762+00:00", "trade", 8.0475, 100.0]
["2026-09-29T19:44:03.424135+00:00", "trade", 8.05, 11.0]
["2026-09-29T19:44:03.424453+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:44:03.426246+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:44:04.785774+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:05.117995+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:44:05.118500+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:05.241864+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:05.485709+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:05.654994+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:05.764536+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:05.854767+00:00", "trade", 8.055, 1700.0]
["2026-09-29T19:44:06.041912+00:00", "trade", 8.055, 3300.0]
["2026-09-29T19:44:06.077604+00:00", "trade", 8.05, 51.0]
["2026-09-29T19:44:06.158472+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:06.164839+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:44:06.959209+00:00", "trade", 8.0407, 100.0]
["2026-09-29T19:44:07.807634+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:08.193122+00:00", "trade", 8.0407, 100.0]
["2026-09-29T19:44:08.562447+00:00", "trade", 8.0407, 7.0]
["2026-09-29T19:44:10.573377+00:00", "trade", 8.0494, 1.0]
["2026-09-29T19:44:11.172670+00:00", "trade", 8.0466, 4.0]
["2026-09-29T19:44:11.298221+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:11.374262+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:11.753364+00:00", "trade", 8.0494, 5.0]
["2026-09-29T19:44:12.067856+00:00", "trade", 8.055, 900.0]
["2026-09-29T19:44:12.115329+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:12.722787+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:14.243836+00:00", "trade", 8.055, 300.0]
["2026-09-29T19:44:15.023191+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:15.121524+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:15.155093+00:00", "trade", 8.05, 13.0]
["2026-09-29T19:44:15.155525+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:19.542378+00:00", "trade", 8.0453, 17.0]
["2026-09-29T19:44:20.511763+00:00", "trade", 8.055, 144.0]
["2026-09-29T19:44:20.576712+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:20.967434+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:22.633210+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:22.756265+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:23.006229+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:23.505796+00:00", "trade", 8.0498, 2.0]
["2026-09-29T19:44:24.619404+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:24.660368+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:44:24.661184+00:00", "trade", 8.05, 2.0]
["2026-09-29T19:44:24.661252+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:27.601812+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:44:28.042858+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:29.806266+00:00", "trade", 8.0454, 100.0]
["2026-09-29T19:44:30.112385+00:00", "trade", 8.0409, 16.0]
["2026-09-29T19:44:31.652323+00:00", "trade", 8.0456, 15.0]
["2026-09-29T19:44:31.962003+00:00", "trade", 8.055, 5000.0]
["2026-09-29T19:44:32.235857+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:44:32.236171+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:44:32.236188+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:32.236196+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:32.236235+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:32.236288+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:32.236506+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:32.236739+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:32.236823+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:32.239586+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:33.243205+00:00", "trade", 8.0535, 3.0]
["2026-09-29T19:44:33.376053+00:00", "trade", 8.055, 5.0]
["2026-09-29T19:44:33.901445+00:00", "trade", 8.055, 82.0]
["2026-09-29T19:44:33.901446+00:00", "trade", 8.055, 18.0]
["2026-09-29T19:44:34.168127+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:34.518653+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:44:36.280387+00:00", "trade", 8.055, 40.0]
["2026-09-29T19:44:37.087508+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:44:37.087834+00:00", "trade", 8.06, 300.0]
["2026-09-29T19:44:37.087839+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:37.087844+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:44:37.087846+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:37.087848+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:44:37.087850+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:37.087887+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:37.087938+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:37.088218+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:37.088322+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:37.088330+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:37.088573+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:37.089023+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:37.090051+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:37.091203+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:37.093793+00:00", "trade", 8.055, 63.0]
["2026-09-29T19:44:37.224021+00:00", "trade", 8.055, 34.0]
["2026-09-29T19:44:37.226395+00:00", "trade", 8.055, 10.0]
["2026-09-29T19:44:37.250783+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:37.250829+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:37.256952+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:44:37.257597+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:38.560868+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:44:40.982234+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:40.985026+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:40.985487+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:41.003997+00:00", "trade", 8.055, 101.0]
["2026-09-29T19:44:41.526848+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:44:42.882066+00:00", "trade", 8.0555, 200.0]
["2026-09-29T19:44:42.969129+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:43.299382+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:43.299395+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:43.299845+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:43.422014+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:43.856096+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:44.217061+00:00", "trade", 8.0479, 15.0]
["2026-09-29T19:44:44.602014+00:00", "trade", 8.05, 2.0]
["2026-09-29T19:44:44.602097+00:00", "trade", 8.05, 2.0]
["2026-09-29T19:44:44.603092+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:44.693556+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:44.878496+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:45.685009+00:00", "trade", 8.055, 250.0]
["2026-09-29T19:44:46.173155+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:46.286719+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:47.863007+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:47.864572+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:48.117658+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:48.628397+00:00", "trade", 8.0501, 250.0]
["2026-09-29T19:44:48.875023+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:44:48.943799+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:48.944265+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:50.794909+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:50.927511+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:52.474777+00:00", "trade", 8.055, 196.0]
["2026-09-29T19:44:52.520017+00:00", "trade", 8.055, 50.0]
["2026-09-29T19:44:52.658551+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:52.821288+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:53.146374+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:53.146867+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:53.887821+00:00", "trade", 8.0482, 16.0]
["2026-09-29T19:44:54.067824+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:54.068288+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:54.148479+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:44:54.148959+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:54.149419+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:44:55.796546+00:00", "trade", 8.0553, 100.0]
["2026-09-29T19:44:57.862615+00:00", "trade", 8.0599, 50.0]
["2026-09-29T19:44:59.717100+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:44:59.726071+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:00.071587+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:00.072492+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:00.072930+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:00.072938+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:00.076277+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:00.077323+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:02.038797+00:00", "trade", 8.05, 218.0]
["2026-09-29T19:45:02.038798+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:45:02.038799+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:45:02.038816+00:00", "trade", 8.05, 400.0]
["2026-09-29T19:45:02.038843+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:02.038850+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:02.038857+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:02.038864+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:02.038877+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:02.038883+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:02.038889+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:02.039070+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:02.039077+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:02.039084+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:02.039091+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:02.039098+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:45:02.039100+00:00", "trade", 8.05, 99.0]
["2026-09-29T19:45:02.039108+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:45:02.039217+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:45:02.039226+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:45:02.039233+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:45:02.039239+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:45:02.039246+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:45:02.039253+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:45:02.039260+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:45:02.039274+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:45:02.039281+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:45:02.039309+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:45:02.039315+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:45:02.039323+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:45:02.039348+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:45:02.039361+00:00", "trade", 8.05, 88.0]
["2026-09-29T19:45:02.039363+00:00", "trade", 8.05, 1761.0]
["2026-09-29T19:45:02.039364+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:45:02.039408+00:00", "trade", 8.05, 1439.0]
["2026-09-29T19:45:02.039410+00:00", "trade", 8.05, 1497.0]
["2026-09-29T19:45:02.039410+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:45:02.039413+00:00", "trade", 8.05, 1003.0]
["2026-09-29T19:45:02.039417+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:45:02.039511+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:45:02.039520+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.039640+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.039726+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.039750+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.039834+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.039895+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.039899+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.039925+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.039970+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.040052+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.040065+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.040187+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.040305+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.040857+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.041315+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.041909+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.093718+00:00", "trade", 8.04, 22.0]
["2026-09-29T19:45:02.093722+00:00", "trade", 8.04, 11.0]
["2026-09-29T19:45:02.093822+00:00", "trade", 8.04, 500.0]
["2026-09-29T19:45:02.093822+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:45:02.093823+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:45:02.093878+00:00", "trade", 8.04, 60.0]
["2026-09-29T19:45:02.093879+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:45:02.093881+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:45:02.093882+00:00", "trade", 8.04, 460.0]
["2026-09-29T19:45:02.093900+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:45:02.093904+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:45:02.094093+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.094138+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.094149+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:45:02.094154+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.094173+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.094175+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:45:02.094187+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.094196+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.094225+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.094273+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.094298+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.094325+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.094339+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.094341+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.094361+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.094375+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.094412+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.094434+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.094444+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:45:02.094446+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:45:02.094491+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.094553+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:45:02.094563+00:00", "trade", 8.04, 400.0]
["2026-09-29T19:45:02.094570+00:00", "trade", 8.04, 207.0]
["2026-09-29T19:45:02.094595+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:45:02.094684+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.094818+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.098556+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.099320+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:45:02.099321+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.099764+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.100472+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:45:02.104511+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.104518+00:00", "trade", 8.04, 93.0]
["2026-09-29T19:45:02.104521+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.104527+00:00", "trade", 8.04, 7.0]
["2026-09-29T19:45:02.104669+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.104679+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.105112+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.111783+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:45:02.116608+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.116621+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:45:02.116621+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.117067+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.122017+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.122021+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:45:02.122082+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.128286+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:45:02.128287+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.133072+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:45:02.133526+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.133983+00:00", "trade", 8.04, 800.0]
["2026-09-29T19:45:02.134927+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:45:02.134996+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:45:02.134996+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.135010+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.135075+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:45:02.135075+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:02.135076+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:45:02.135077+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:45:02.135186+00:00", "trade", 8.04, 40.0]
["2026-09-29T19:45:02.135290+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:45:02.135372+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:45:02.135373+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:45:02.135406+00:00", "trade", 8.04, 22.0]
["2026-09-29T19:45:02.135500+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:45:02.135506+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:45:02.135507+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:45:02.135523+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:45:02.135549+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:45:02.135557+00:00", "trade", 8.04, 78.0]
["2026-09-29T19:45:02.135559+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:45:02.135568+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:45:02.135637+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:45:02.135639+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:45:02.135648+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:45:02.135655+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:45:02.135675+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:45:02.135676+00:00", "trade", 8.04, 150.0]
["2026-09-29T19:45:02.135683+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:45:02.135704+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:45:02.135710+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:45:02.135728+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:45:02.135762+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:45:02.135817+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:45:02.135819+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:45:02.135819+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:45:02.135819+00:00", "trade", 8.04, 50.0]
["2026-09-29T19:45:02.135820+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:02.135824+00:00", "trade", 8.04, 50.0]
["2026-09-29T19:45:02.135826+00:00", "trade", 8.04, 50.0]
["2026-09-29T19:45:02.135910+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:02.135916+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:02.135929+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:02.135972+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:02.136042+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:02.136071+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:02.136243+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:02.136255+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:02.136361+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:02.136455+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:02.136996+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:02.137439+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:02.137735+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:02.139757+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:02.240223+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:02.240679+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:02.385238+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:02.386327+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:02.386371+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:02.585233+00:00", "trade", 8.04, 3.0]
["2026-09-29T19:45:03.211742+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:45:03.211839+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:03.212142+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:03.212167+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:03.213097+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:03.214560+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:03.854028+00:00", "trade", 8.035, 210.0]
["2026-09-29T19:45:03.899514+00:00", "trade", 8.035, 30.0]
["2026-09-29T19:45:04.023667+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:04.023716+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:04.024603+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:05.046651+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:45:06.013727+00:00", "trade", 8.0428, 33.0]
["2026-09-29T19:45:06.371847+00:00", "trade", 8.0474, 100.0]
["2026-09-29T19:45:07.832801+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:07.833256+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:09.743739+00:00", "trade", 8.0428, 200.0]
["2026-09-29T19:45:09.759517+00:00", "trade", 8.0474, 15.0]
["2026-09-29T19:45:09.850786+00:00", "trade", 8.0428, 100.0]
["2026-09-29T19:45:09.866183+00:00", "trade", 8.035, 86.0]
["2026-09-29T19:45:09.866745+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:09.867207+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:11.299315+00:00", "trade", 8.035, 63.0]
["2026-09-29T19:45:11.300147+00:00", "trade", 8.035, 63.0]
["2026-09-29T19:45:11.300372+00:00", "trade", 8.035, 63.0]
["2026-09-29T19:45:11.300603+00:00", "trade", 8.035, 63.0]
["2026-09-29T19:45:12.409846+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:45:12.611496+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:12.611960+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:12.611968+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:12.612390+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:12.612413+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:12.691676+00:00", "trade", 8.0486, 15.0]
["2026-09-29T19:45:13.837316+00:00", "trade", 8.035, 300.0]
["2026-09-29T19:45:13.978023+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:14.047877+00:00", "trade", 8.0496, 1.0]
["2026-09-29T19:45:14.058125+00:00", "trade", 8.0445, 11.0]
["2026-09-29T19:45:14.063335+00:00", "trade", 8.0503, 1.0]
["2026-09-29T19:45:14.068681+00:00", "trade", 8.0463, 5.0]
["2026-09-29T19:45:14.074469+00:00", "trade", 8.0443, 10.0]
["2026-09-29T19:45:15.504317+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:15.895764+00:00", "trade", 8.035, 86.0]
["2026-09-29T19:45:18.033977+00:00", "trade", 8.0481, 3.0]
["2026-09-29T19:45:18.043262+00:00", "trade", 8.0481, 2.0]
["2026-09-29T19:45:19.190789+00:00", "trade", 8.0481, 42.0]
["2026-09-29T19:45:20.131173+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:45:20.219644+00:00", "trade", 8.0481, 29.0]
["2026-09-29T19:45:21.079077+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:21.079534+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:21.252454+00:00", "trade", 8.048, 200.0]
["2026-09-29T19:45:21.564375+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:21.564837+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:21.564888+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:21.565328+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:21.615841+00:00", "trade", 8.043, 500.0]
["2026-09-29T19:45:21.893441+00:00", "trade", 8.035, 87.0]
["2026-09-29T19:45:22.885678+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:22.885687+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:22.886528+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:22.887962+00:00", "trade", 8.035, 125.0]
["2026-09-29T19:45:22.888074+00:00", "trade", 8.035, 125.0]
["2026-09-29T19:45:22.888129+00:00", "trade", 8.035, 125.0]
["2026-09-29T19:45:22.888178+00:00", "trade", 8.035, 125.0]
["2026-09-29T19:45:22.888228+00:00", "trade", 8.035, 125.0]
["2026-09-29T19:45:22.888310+00:00", "trade", 8.035, 63.0]
["2026-09-29T19:45:22.888450+00:00", "trade", 8.035, 375.0]
["2026-09-29T19:45:23.516358+00:00", "trade", 8.0475, 1.0]
["2026-09-29T19:45:23.960267+00:00", "trade", 8.0482, 6.0]
["2026-09-29T19:45:24.629319+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:24.629812+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:25.756419+00:00", "trade", 8.0482, 100.0]
["2026-09-29T19:45:26.369765+00:00", "trade", 8.0471, 6.0]
["2026-09-29T19:45:26.374681+00:00", "trade", 8.0459, 19.0]
["2026-09-29T19:45:26.745369+00:00", "trade", 8.0472, 86.0]
["2026-09-29T19:45:29.392937+00:00", "trade", 8.0481, 32.0]
["2026-09-29T19:45:30.007062+00:00", "trade", 8.0441, 100.0]
["2026-09-29T19:45:30.939853+00:00", "trade", 8.035, 87.0]
["2026-09-29T19:45:30.988423+00:00", "trade", 8.035, 44.0]
["2026-09-29T19:45:30.989095+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:30.989557+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:30.989601+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:30.990047+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:35.274061+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:45:35.999955+00:00", "trade", 8.0429, 100.0]
["2026-09-29T19:45:36.015590+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:36.016050+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:36.362070+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:45:36.391979+00:00", "trade", 8.035, 6.0]
["2026-09-29T19:45:36.412772+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:45:36.947227+00:00", "trade", 8.035, 72.0]
["2026-09-29T19:45:37.207363+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:37.209277+00:00", "trade", 8.035, 112.0]
["2026-09-29T19:45:37.210185+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:37.847496+00:00", "trade", 8.0471, 7.0]
["2026-09-29T19:45:38.041757+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:38.136820+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:38.137290+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:38.806713+00:00", "trade", 8.0479, 27.0]
["2026-09-29T19:45:38.807527+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:38.881936+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:40.027837+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:40.028220+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:40.028243+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:40.084914+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:40.084921+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:40.271590+00:00", "trade", 8.035, 5.0]
["2026-09-29T19:45:40.710912+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:40.712484+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:41.215822+00:00", "trade", 8.0496, 2.0]
["2026-09-29T19:45:41.598210+00:00", "trade", 8.0439, 100.0]
["2026-09-29T19:45:42.336682+00:00", "trade", 8.0355, 1.0]
["2026-09-29T19:45:42.338699+00:00", "trade", 8.0473, 54.0]
["2026-09-29T19:45:42.339403+00:00", "trade", 8.0473, 27.0]
["2026-09-29T19:45:42.339969+00:00", "trade", 8.0355, 3.0]
["2026-09-29T19:45:42.341355+00:00", "trade", 8.0484, 18.0]
["2026-09-29T19:45:42.341609+00:00", "trade", 8.0355, 1.0]
["2026-09-29T19:45:42.342809+00:00", "trade", 8.0482, 2351.0]
["2026-09-29T19:45:42.345691+00:00", "trade", 8.0354, 3.0]
["2026-09-29T19:45:42.345812+00:00", "trade", 8.0484, 4.0]
["2026-09-29T19:45:42.346400+00:00", "trade", 8.0354, 12.0]
["2026-09-29T19:45:42.346718+00:00", "trade", 8.0355, 13.0]
["2026-09-29T19:45:42.346789+00:00", "trade", 8.0355, 12.0]
["2026-09-29T19:45:42.354660+00:00", "trade", 8.0484, 107.0]
["2026-09-29T19:45:42.355068+00:00", "trade", 8.0484, 53.0]
["2026-09-29T19:45:42.858204+00:00", "trade", 8.035, 1840.0]
["2026-09-29T19:45:42.982584+00:00", "trade", 8.035, 86.0]
["2026-09-29T19:45:43.909623+00:00", "trade", 8.0475, 100.0]
["2026-09-29T19:45:44.387450+00:00", "trade", 8.035, 17.0]
["2026-09-29T19:45:47.393237+00:00", "trade", 8.0478, 10.0]
["2026-09-29T19:45:47.399421+00:00", "trade", 8.0478, 1.0]
["2026-09-29T19:45:48.930783+00:00", "trade", 8.035, 87.0]
["2026-09-29T19:45:50.383257+00:00", "trade", 8.035, 413.0]
["2026-09-29T19:45:50.385571+00:00", "trade", 8.035, 500.0]
["2026-09-29T19:45:50.386433+00:00", "trade", 8.035, 500.0]
["2026-09-29T19:45:50.386857+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:50.396335+00:00", "trade", 8.035, 500.0]
["2026-09-29T19:45:50.398559+00:00", "trade", 8.035, 87.0]
["2026-09-29T19:45:50.571883+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:50.572339+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:51.204040+00:00", "trade", 8.035, 10.0]
["2026-09-29T19:45:51.207707+00:00", "trade", 8.035, 71.0]
["2026-09-29T19:45:51.207708+00:00", "trade", 8.035, 54.0]
["2026-09-29T19:45:51.207782+00:00", "trade", 8.035, 46.0]
["2026-09-29T19:45:51.207783+00:00", "trade", 8.035, 79.0]
["2026-09-29T19:45:51.207971+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:45:51.207975+00:00", "trade", 8.04, 25.0]
["2026-09-29T19:45:51.208017+00:00", "trade", 8.035, 19.0]
["2026-09-29T19:45:51.208026+00:00", "trade", 8.04, 75.0]
["2026-09-29T19:45:51.208032+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:45:51.208254+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:45:51.208261+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:45:51.208369+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:51.208411+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:51.208420+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:51.208445+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:51.208461+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:51.208479+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:51.208577+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:51.208677+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:51.208756+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:51.209438+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:51.211094+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:45:51.211544+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:51.211602+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:51.211798+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:51.212002+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:52.015144+00:00", "trade", 8.0425, 100.0]
["2026-09-29T19:45:52.593920+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:52.634086+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:52.755598+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:52.815954+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:53.149281+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:53.149739+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:54.401554+00:00", "trade", 8.047, 39.0]
["2026-09-29T19:45:55.102201+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:55.123703+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:55.498198+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:55.541128+00:00", "trade", 8.04, 63.0]
["2026-09-29T19:45:55.541911+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:55.544662+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:55.678068+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:56.008862+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:45:56.008893+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:45:56.009602+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:56.010167+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:57.339110+00:00", "trade", 8.035, 10.0]
["2026-09-29T19:45:57.339140+00:00", "trade", 8.035, 90.0]
["2026-09-29T19:45:57.340161+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:57.353876+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:57.362012+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:57.573190+00:00", "trade", 8.0415, 1.0]
["2026-09-29T19:45:57.757791+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:45:57.757792+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:45:57.757861+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:45:57.757862+00:00", "trade", 8.04, 92.0]
["2026-09-29T19:45:57.757864+00:00", "trade", 8.04, 800.0]
["2026-09-29T19:45:57.757865+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:45:57.757934+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:57.757941+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:57.757947+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:45:57.757954+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:45:57.757961+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:45:57.757967+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:45:57.757974+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:45:57.757980+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:45:57.757987+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:45:57.757993+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:45:57.758000+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:45:57.758013+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:45:57.758020+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:45:57.758144+00:00", "trade", 8.04, 600.0]
["2026-09-29T19:45:57.758152+00:00", "trade", 8.04, 87.0]
["2026-09-29T19:45:57.758282+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:45:57.758312+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:45:57.758323+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:45:57.758347+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:45:57.758353+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:45:57.758369+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:45:57.758419+00:00", "trade", 8.04, 18.0]
["2026-09-29T19:45:57.758429+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:45:57.758583+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:45:57.758606+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:57.758609+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:45:57.758617+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:57.758655+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:57.758715+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:57.758740+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:57.758841+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:57.758857+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:57.758890+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:57.758898+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:57.758924+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:57.758931+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:57.758937+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:57.758944+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:57.758954+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:57.759065+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:57.759097+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:57.759118+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:57.759131+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:57.759351+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:57.759528+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:57.761785+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:58.010987+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:58.011434+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:45:58.430552+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:01.073845+00:00", "trade", 8.0425, 100.0]
["2026-09-29T19:46:01.850626+00:00", "trade", 8.0493, 74.0]
["2026-09-29T19:46:02.254626+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:03.107635+00:00", "trade", 8.045, 145.0]
["2026-09-29T19:46:03.151931+00:00", "trade", 8.045, 46.0]
["2026-09-29T19:46:03.682057+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:03.682531+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:04.333907+00:00", "trade", 8.045, 10.0]
["2026-09-29T19:46:04.593769+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:06.131064+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:07.485577+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:07.486058+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:07.512738+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:46:07.512738+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:46:07.512739+00:00", "trade", 8.05, 400.0]
["2026-09-29T19:46:07.512741+00:00", "trade", 8.05, 20.0]
["2026-09-29T19:46:07.512745+00:00", "trade", 8.05, 900.0]
["2026-09-29T19:46:07.512761+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:07.512762+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:07.512812+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:07.512814+00:00", "trade", 8.05, 300.0]
["2026-09-29T19:46:07.512816+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:46:07.512818+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:07.512820+00:00", "trade", 8.05, 300.0]
["2026-09-29T19:46:07.512820+00:00", "trade", 8.05, 20.0]
["2026-09-29T19:46:07.512822+00:00", "trade", 8.05, 20.0]
["2026-09-29T19:46:07.512827+00:00", "trade", 8.05, 40.0]
["2026-09-29T19:46:07.512834+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:07.512857+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:07.512858+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:07.512862+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:07.512863+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:07.512871+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:07.512885+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:07.512898+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:07.512904+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:07.512910+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:07.512918+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:07.512925+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:07.512932+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:07.512939+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:07.512945+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:07.512951+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:07.512958+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:07.512965+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:07.512972+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:07.512976+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:07.512978+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:07.512984+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:07.512991+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:07.513034+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:07.513049+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:07.513063+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:07.513113+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:07.513120+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:07.513126+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:07.513136+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:07.513138+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:07.513200+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:07.513212+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:07.513215+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:07.513215+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:07.513215+00:00", "trade", 8.05, 60.0]
["2026-09-29T19:46:07.513215+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:07.513216+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:07.513223+00:00", "trade", 8.05, 120.0]
["2026-09-29T19:46:07.513302+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:07.513310+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:07.513344+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:07.513351+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:07.513358+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:07.513364+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:07.513402+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:07.513408+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:07.513415+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:07.513421+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:07.513547+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:07.513574+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:07.513576+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:07.513586+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:07.513614+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:07.513646+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:07.513730+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:07.513753+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:07.513768+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:07.513779+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:07.513791+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:07.513858+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:07.513866+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:07.513978+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:07.514036+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:07.514330+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:07.514482+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:07.519943+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:46:07.521466+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:07.521909+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:07.594313+00:00", "trade", 8.05, 34.0]
["2026-09-29T19:46:07.691680+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:08.032847+00:00", "trade", 8.0427, 8.0]
["2026-09-29T19:46:08.432709+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:08.435353+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:08.709404+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:09.108470+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:09.321814+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:10.480990+00:00", "trade", 8.0521, 3.0]
["2026-09-29T19:46:11.492338+00:00", "trade", 8.047, 23.0]
["2026-09-29T19:46:11.677120+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:12.087201+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:12.087678+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:12.341079+00:00", "trade", 8.0414, 200.0]
["2026-09-29T19:46:13.474108+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:46:13.474940+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:14.035292+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:14.035816+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:14.044159+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:14.045663+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:14.435664+00:00", "trade", 8.05, 103.0]
["2026-09-29T19:46:14.436054+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:14.436419+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:14.478088+00:00", "trade", 8.05, 400.0]
["2026-09-29T19:46:14.478090+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:14.478148+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:14.478155+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:14.478161+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:14.478162+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:14.478168+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:14.478175+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:14.478183+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:14.478188+00:00", "trade", 8.05, 400.0]
["2026-09-29T19:46:14.478189+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:14.478196+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:14.478203+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:14.478209+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:14.478216+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:46:14.478225+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:14.478232+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:14.478239+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:14.478246+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:14.478253+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:14.478259+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:14.478266+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:14.478272+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:14.478278+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:14.478285+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:14.478291+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:14.478298+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:14.478304+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:14.478322+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:14.478384+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:14.478396+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:14.478445+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:14.478454+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:14.478464+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:14.478488+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:14.478489+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:46:14.478556+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:14.478557+00:00", "trade", 8.05, 22.0]
["2026-09-29T19:46:14.478557+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:14.478742+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:14.478763+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:14.478833+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:14.478879+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:14.478904+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:14.478914+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:14.478922+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:14.478990+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:14.479098+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:14.479284+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:14.479295+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:14.480175+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:14.480187+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:14.485301+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:14.598167+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:14.779188+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:14.779702+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:16.032895+00:00", "trade", 8.045, 157.0]
["2026-09-29T19:46:16.133930+00:00", "trade", 8.045, 29.0]
["2026-09-29T19:46:16.516923+00:00", "trade", 8.047, 100.0]
["2026-09-29T19:46:17.330169+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:18.179120+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:18.179570+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:18.179581+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:18.180022+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:18.906531+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:20.313143+00:00", "trade", 8.0428, 200.0]
["2026-09-29T19:46:20.694701+00:00", "trade", 8.047, 28.0]
["2026-09-29T19:46:20.878563+00:00", "trade", 8.0419, 2.0]
["2026-09-29T19:46:22.071626+00:00", "trade", 8.045, 84.0]
["2026-09-29T19:46:22.267935+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:22.268527+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:22.268582+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:22.371059+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:22.376628+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:46:22.377413+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:23.060470+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:23.382419+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:46:23.382866+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:23.383337+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:24.191349+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:46:24.192159+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:24.873394+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:25.355747+00:00", "trade", 8.0425, 100.0]
["2026-09-29T19:46:25.676710+00:00", "trade", 8.0425, 4.0]
["2026-09-29T19:46:25.677750+00:00", "trade", 8.045, 25.0]
["2026-09-29T19:46:25.950764+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:25.976513+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:25.976970+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:26.381024+00:00", "trade", 8.0425, 4.0]
["2026-09-29T19:46:26.383626+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:26.384069+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:26.384092+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:26.387070+00:00", "trade", 8.0425, 1.0]
["2026-09-29T19:46:27.083896+00:00", "trade", 8.045, 70.0]
["2026-09-29T19:46:27.108265+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:46:27.950381+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:29.066807+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:29.067323+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:29.067703+00:00", "trade", 8.045, 200.0]
["2026-09-29T19:46:29.068067+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:29.068511+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:29.068591+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:29.068701+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:29.069044+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:30.332874+00:00", "trade", 8.0429, 100.0]
["2026-09-29T19:46:32.102250+00:00", "trade", 8.045, 56.0]
["2026-09-29T19:46:34.389524+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:34.389594+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:34.389608+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:34.390179+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:34.438783+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:46:34.486575+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:35.039383+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:35.039389+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:35.284943+00:00", "trade", 8.0426, 1.0]
["2026-09-29T19:46:35.339179+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:35.456582+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:36.985834+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:36.986286+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:37.165571+00:00", "trade", 8.045, 70.0]
["2026-09-29T19:46:37.339588+00:00", "trade", 8.047, 40.0]
["2026-09-29T19:46:38.001382+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:38.001855+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:38.002003+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:38.061630+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:38.178461+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:39.057384+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:39.835427+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:39.835877+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:39.841529+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:46:40.848405+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:46:41.404498+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:41.404600+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:41.405643+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:41.432648+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:41.444986+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:41.478373+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:41.855116+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:46:42.160735+00:00", "trade", 8.045, 69.0]
["2026-09-29T19:46:43.353683+00:00", "trade", 8.04, 2.0]
["2026-09-29T19:46:45.056759+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:45.057212+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:45.679648+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:46:46.262873+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:46.263311+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:46:46.263398+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:46.263733+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:46.263741+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:46.263750+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:46:46.263751+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:46:46.263751+00:00", "trade", 8.045, 25.0]
["2026-09-29T19:46:46.263863+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:46.263969+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:46.264132+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:46.264995+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:46.267020+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:47.152497+00:00", "trade", 8.0434, 5.0]
["2026-09-29T19:46:48.672525+00:00", "trade", 8.0441, 3.0]
["2026-09-29T19:46:48.901304+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:49.557655+00:00", "trade", 8.045, 92.0]
["2026-09-29T19:46:49.558356+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:49.558814+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:50.113614+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:50.113642+00:00", "trade", 8.045, 458.0]
["2026-09-29T19:46:50.114065+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:50.114126+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:52.508481+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:46:52.508861+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:52.508953+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:52.509018+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:52.509027+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:52.509481+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:52.509979+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:52.637462+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:52.651485+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:52.824029+00:00", "trade", 8.047, 100.0]
["2026-09-29T19:46:53.791215+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:46:54.405456+00:00", "trade", 8.047, 100.0]
["2026-09-29T19:46:54.479911+00:00", "trade", 8.045, 11.0]
["2026-09-29T19:46:54.490730+00:00", "trade", 8.047, 26.0]
["2026-09-29T19:46:55.677723+00:00", "trade", 8.0438, 21.0]
["2026-09-29T19:46:57.591476+00:00", "trade", 8.045, 8.0]
["2026-09-29T19:46:57.591477+00:00", "trade", 8.045, 14.0]
["2026-09-29T19:46:58.727297+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:00.303482+00:00", "trade", 8.045, 5.0]
["2026-09-29T19:47:00.303637+00:00", "trade", 8.045, 5.0]
["2026-09-29T19:47:00.527523+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:00.632981+00:00", "trade", 8.0438, 100.0]
["2026-09-29T19:47:00.633781+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:00.634292+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:01.103540+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:47:01.103558+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:47:01.555890+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:47:01.620942+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:47:04.770698+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:04.771157+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:04.904356+00:00", "trade", 8.045, 200.0]
["2026-09-29T19:47:05.610281+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:05.626019+00:00", "trade", 8.045, 22.0]
["2026-09-29T19:47:05.915170+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:06.004516+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:06.340573+00:00", "trade", 8.047, 18.0]
["2026-09-29T19:47:06.411586+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:06.657039+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:06.657501+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:06.657511+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:07.506227+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:07.509389+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:07.565562+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:07.567817+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:08.401570+00:00", "trade", 8.0469, 100.0]
["2026-09-29T19:47:08.939078+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:08.945136+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:09.552498+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:09.811664+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:09.812113+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:10.367688+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:10.508285+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:11.387726+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:13.674198+00:00", "trade", 8.045, 22.0]
["2026-09-29T19:47:13.674967+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:13.676527+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:13.980954+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:15.006227+00:00", "trade", 8.045, 47.0]
["2026-09-29T19:47:16.522102+00:00", "trade", 8.045, 178.0]
["2026-09-29T19:47:16.522653+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:16.522660+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:16.523111+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:16.994305+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:17.088857+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:17.089318+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:17.362733+00:00", "trade", 8.045, 92.0]
["2026-09-29T19:47:17.404064+00:00", "trade", 8.045, 12.0]
["2026-09-29T19:47:17.472481+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:17.472938+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:18.646758+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:20.208582+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:20.224946+00:00", "trade", 8.047, 24.0]
["2026-09-29T19:47:20.617298+00:00", "trade", 8.044, 100.0]
["2026-09-29T19:47:21.544433+00:00", "trade", 8.045, 50.0]
["2026-09-29T19:47:21.705991+00:00", "trade", 8.045, 22.0]
["2026-09-29T19:47:22.149048+00:00", "trade", 8.045, 63.0]
["2026-09-29T19:47:22.149799+00:00", "trade", 8.045, 63.0]
["2026-09-29T19:47:22.169501+00:00", "trade", 8.048, 11.0]
["2026-09-29T19:47:24.657074+00:00", "trade", 8.043, 5.0]
["2026-09-29T19:47:25.135274+00:00", "trade", 8.047, 1935.0]
["2026-09-29T19:47:25.691501+00:00", "trade", 8.0452, 1.0]
["2026-09-29T19:47:26.653387+00:00", "trade", 8.044, 100.0]
["2026-09-29T19:47:27.076790+00:00", "trade", 8.047, 100.0]
["2026-09-29T19:47:27.765125+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:27.854437+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:29.386356+00:00", "trade", 8.0451, 186.0]
["2026-09-29T19:47:29.415290+00:00", "trade", 8.045, 153.0]
["2026-09-29T19:47:29.460347+00:00", "trade", 8.045, 14.0]
["2026-09-29T19:47:29.486419+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:29.487687+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:29.587020+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:29.587881+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:29.620116+00:00", "trade", 8.045, 600.0]
["2026-09-29T19:47:29.620733+00:00", "trade", 8.045, 600.0]
["2026-09-29T19:47:29.621125+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:47:29.621346+00:00", "trade", 8.045, 600.0]
["2026-09-29T19:47:29.621743+00:00", "trade", 8.045, 40.0]
["2026-09-29T19:47:29.622093+00:00", "trade", 8.045, 500.0]
["2026-09-29T19:47:29.622094+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:47:29.622096+00:00", "trade", 8.045, 458.0]
["2026-09-29T19:47:29.622712+00:00", "trade", 8.045, 51.0]
["2026-09-29T19:47:29.622857+00:00", "trade", 8.045, 92.0]
["2026-09-29T19:47:29.622858+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:47:29.622860+00:00", "trade", 8.045, 200.0]
["2026-09-29T19:47:29.622861+00:00", "trade", 8.045, 916.0]
["2026-09-29T19:47:29.622864+00:00", "trade", 8.045, 194.0]
["2026-09-29T19:47:29.623481+00:00", "trade", 8.045, 41.0]
["2026-09-29T19:47:29.624098+00:00", "trade", 8.05, 248.0]
["2026-09-29T19:47:29.624674+00:00", "trade", 8.05, 458.0]
["2026-09-29T19:47:29.624802+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:47:29.624820+00:00", "trade", 8.045, 600.0]
["2026-09-29T19:47:29.625423+00:00", "trade", 8.0472, 50.0]
["2026-09-29T19:47:29.636183+00:00", "trade", 8.045, 458.0]
["2026-09-29T19:47:29.636209+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:47:29.636410+00:00", "trade", 8.045, 364.0]
["2026-09-29T19:47:29.636435+00:00", "trade", 8.045, 458.0]
["2026-09-29T19:47:29.636443+00:00", "trade", 8.045, 458.0]
["2026-09-29T19:47:29.636464+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:47:29.636475+00:00", "trade", 8.045, 458.0]
["2026-09-29T19:47:29.636482+00:00", "trade", 8.045, 111.0]
["2026-09-29T19:47:29.636509+00:00", "trade", 8.045, 17.0]
["2026-09-29T19:47:29.636528+00:00", "trade", 8.045, 458.0]
["2026-09-29T19:47:29.636590+00:00", "trade", 8.045, 458.0]
["2026-09-29T19:47:29.636621+00:00", "trade", 8.045, 142.0]
["2026-09-29T19:47:29.636648+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:47:29.636649+00:00", "trade", 8.045, 916.0]
["2026-09-29T19:47:29.636654+00:00", "trade", 8.045, 458.0]
["2026-09-29T19:47:29.636656+00:00", "trade", 8.045, 458.0]
["2026-09-29T19:47:29.636727+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:47:29.636758+00:00", "trade", 8.045, 916.0]
["2026-09-29T19:47:29.636787+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:47:29.636847+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:47:29.637043+00:00", "trade", 8.045, 44.0]
["2026-09-29T19:47:29.637133+00:00", "trade", 8.045, 50.0]
["2026-09-29T19:47:29.637261+00:00", "trade", 8.045, 51.0]
["2026-09-29T19:47:29.637365+00:00", "trade", 8.045, 61.0]
["2026-09-29T19:47:29.638273+00:00", "trade", 8.045, 916.0]
["2026-09-29T19:47:29.640238+00:00", "trade", 8.045, 784.0]
["2026-09-29T19:47:29.640849+00:00", "trade", 8.045, 60.0]
["2026-09-29T19:47:29.642095+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:47:29.642095+00:00", "trade", 8.045, 25.0]
["2026-09-29T19:47:29.642117+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:47:29.642133+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:47:29.642148+00:00", "trade", 8.045, 75.0]
["2026-09-29T19:47:29.642151+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:47:29.642156+00:00", "trade", 8.05, 600.0]
["2026-09-29T19:47:29.642161+00:00", "trade", 8.05, 600.0]
["2026-09-29T19:47:29.642166+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:47:29.642173+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:47:29.642177+00:00", "trade", 8.05, 400.0]
["2026-09-29T19:47:29.642185+00:00", "trade", 8.05, 34.0]
["2026-09-29T19:47:29.642186+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:29.642547+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:29.642592+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:29.642701+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:29.642726+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:29.642772+00:00", "trade", 8.0494, 56.0]
["2026-09-29T19:47:29.643305+00:00", "trade", 8.045, 3600.0]
["2026-09-29T19:47:29.643329+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:29.643921+00:00", "trade", 8.0458, 134.0]
["2026-09-29T19:47:29.644360+00:00", "trade", 8.045, 458.0]
["2026-09-29T19:47:29.753477+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:30.135643+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:30.137189+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:30.137650+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:30.472606+00:00", "trade", 8.0467, 5.0]
["2026-09-29T19:47:30.657370+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:32.337248+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:32.343249+00:00", "trade", 8.05, 300.0]
["2026-09-29T19:47:32.343932+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:32.344033+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:32.462579+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:32.619784+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:32.784895+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:47:32.784895+00:00", "trade", 8.045, 103.0]
["2026-09-29T19:47:32.785309+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:32.785768+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:32.786520+00:00", "trade", 8.045, 105.0]
["2026-09-29T19:47:32.963682+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:33.284915+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:33.358755+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:33.359205+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:33.785328+00:00", "trade", 8.0467, 52.0]
["2026-09-29T19:47:34.511458+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:34.511911+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:34.511936+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:34.512391+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:34.518265+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:47:34.704092+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:47:34.793759+00:00", "trade", 8.045, 916.0]
["2026-09-29T19:47:34.794376+00:00", "trade", 8.046, 66.0]
["2026-09-29T19:47:36.424945+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:47:36.794909+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:36.794918+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:36.802085+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:47:36.833379+00:00", "trade", 8.045, 200.0]
["2026-09-29T19:47:37.013656+00:00", "trade", 8.0443, 100.0]
["2026-09-29T19:47:39.303182+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:47:41.532941+00:00", "trade", 8.0443, 100.0]
["2026-09-29T19:47:42.686602+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:47:43.265405+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:43.544144+00:00", "trade", 8.045, 500.0]
["2026-09-29T19:47:44.472272+00:00", "trade", 8.0467, 6.0]
["2026-09-29T19:47:44.692098+00:00", "trade", 8.0458, 1.0]
["2026-09-29T19:47:46.762832+00:00", "trade", 8.0467, 27.0]
["2026-09-29T19:47:46.934882+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:47:46.935496+00:00", "trade", 8.0465, 41.0]
["2026-09-29T19:47:48.449304+00:00", "trade", 8.0458, 100.0]
["2026-09-29T19:47:49.499670+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:47:49.500428+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:49.500555+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:49.501005+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:47:49.724447+00:00", "trade", 8.05, 81.0]
["2026-09-29T19:47:49.724447+00:00", "trade", 8.05, 87.0]
["2026-09-29T19:47:49.724448+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:47:49.724449+00:00", "trade", 8.05, 400.0]
["2026-09-29T19:47:49.724561+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:47:49.724573+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:47:49.724583+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:47:49.724589+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:47:49.724596+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:47:49.724601+00:00", "trade", 8.05, 24.0]
["2026-09-29T19:47:49.724602+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:47:49.724608+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:47:49.724609+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:47:49.724616+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:47:49.724622+00:00", "trade", 8.05, 1000.0]
["2026-09-29T19:47:49.724622+00:00", "trade", 8.05, 300.0]
["2026-09-29T19:47:49.724622+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:47:49.724625+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:47:49.724629+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:47:49.724637+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:47:49.724652+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:47:49.724658+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:47:49.724671+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:47:49.724736+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:47:49.724752+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:47:49.724807+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:47:49.724814+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:47:49.724821+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:47:49.724827+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:47:49.724835+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:47:49.724861+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:47:49.724868+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:47:49.724907+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:47:49.724909+00:00", "trade", 8.05, 52.0]
["2026-09-29T19:47:49.724910+00:00", "trade", 8.05, 12.0]
["2026-09-29T19:47:49.724912+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:47:49.724913+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:47:49.724914+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:49.725033+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:49.725050+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:49.725054+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:49.725126+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:49.725145+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:49.725242+00:00", "trade", 8.05, 65.0]
["2026-09-29T19:47:49.725243+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:49.725260+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:49.725287+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:49.725300+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:49.725337+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:49.725357+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:49.725395+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:49.725425+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:49.725438+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:49.725457+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:49.725578+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:49.725594+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:49.726245+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:49.729144+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:49.729611+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:47:49.733817+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:47:49.733879+00:00", "trade", 8.06, 25.0]
["2026-09-29T19:47:49.750265+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:49.750292+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:49.756901+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:47:49.760159+00:00", "trade", 8.055, 300.0]
["2026-09-29T19:47:49.760770+00:00", "trade", 8.0529, 46.0]
["2026-09-29T19:47:49.785428+00:00", "trade", 8.0525, 700.0]
["2026-09-29T19:47:49.825478+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:49.825920+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:49.858558+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:49.926970+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:50.604293+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:50.604865+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:50.604877+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:50.605347+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:50.666620+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:50.667069+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:50.667082+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:50.667137+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:51.636703+00:00", "trade", 8.0468, 4.0]
["2026-09-29T19:47:51.642196+00:00", "trade", 8.0468, 3.0]
["2026-09-29T19:47:51.644951+00:00", "trade", 8.0468, 2.0]
["2026-09-29T19:47:51.647581+00:00", "trade", 8.0468, 14.0]
["2026-09-29T19:47:51.779250+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:51.779926+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:51.993266+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:52.402174+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:52.429120+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:47:53.091141+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:47:53.167915+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:54.783462+00:00", "trade", 8.055, 50.0]
["2026-09-29T19:47:54.913627+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:54.913628+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:47:54.914080+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:54.914091+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:54.914110+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:54.935467+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:54.937386+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:54.989697+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:54.989711+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:55.273034+00:00", "trade", 8.0447, 100.0]
["2026-09-29T19:47:55.976120+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:56.736215+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:57.215962+00:00", "trade", 8.0467, 63.0]
["2026-09-29T19:47:57.216794+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:57.218329+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:57.496495+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:57.496497+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:47:57.496983+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:57.497360+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:58.512167+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:58.512178+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:58.512214+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:58.548568+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:58.548878+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:58.549387+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:59.084213+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:59.084214+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:47:59.084714+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:59.084760+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:59.084875+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:47:59.084938+00:00", "trade", 8.06, 25.0]
["2026-09-29T19:47:59.085495+00:00", "trade", 8.0559, 42.0]
["2026-09-29T19:47:59.155797+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:59.475152+00:00", "trade", 8.06, 60.0]
["2026-09-29T19:47:59.475153+00:00", "trade", 8.06, 20.0]
["2026-09-29T19:47:59.475155+00:00", "trade", 8.06, 60.0]
["2026-09-29T19:47:59.475182+00:00", "trade", 8.06, 6.0]
["2026-09-29T19:47:59.475184+00:00", "trade", 8.06, 1000.0]
["2026-09-29T19:47:59.475185+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:47:59.475187+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:59.475189+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:47:59.475193+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:47:59.475210+00:00", "trade", 8.06, 20.0]
["2026-09-29T19:47:59.475210+00:00", "trade", 8.06, 60.0]
["2026-09-29T19:47:59.475211+00:00", "trade", 8.06, 20.0]
["2026-09-29T19:47:59.475233+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:59.475240+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:59.475246+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:59.475253+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:59.475260+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:59.475268+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:59.475275+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:47:59.475288+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:47:59.475296+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:47:59.475298+00:00", "trade", 8.06, 20.0]
["2026-09-29T19:47:59.475306+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:47:59.475311+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:47:59.475319+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:47:59.475326+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:47:59.475335+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:47:59.475342+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:47:59.475349+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:47:59.475357+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:47:59.475364+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:47:59.475371+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:47:59.475377+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:47:59.475384+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:47:59.475580+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:47:59.475587+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:47:59.475588+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:47:59.475609+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:47:59.475682+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:47:59.475689+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:47:59.475769+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:47:59.475783+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:47:59.475812+00:00", "trade", 8.06, 450.0]
["2026-09-29T19:47:59.475836+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:47:59.475841+00:00", "trade", 8.06, 43.0]
["2026-09-29T19:47:59.475937+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:47:59.475958+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:47:59.476024+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:47:59.476124+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:47:59.476162+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:47:59.476300+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:47:59.476313+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:47:59.476414+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:47:59.476575+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:47:59.476770+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:47:59.476788+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:47:59.481173+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:47:59.482941+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:00.036107+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:00.036361+00:00", "trade", 8.065, 97.0]
["2026-09-29T19:48:00.037965+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:00.292948+00:00", "trade", 8.065, 5.0]
["2026-09-29T19:48:00.417800+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:00.417810+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:01.345355+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:01.478462+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:01.478920+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:01.513535+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:48:01.653883+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:01.654031+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:02.088127+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:02.134367+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:02.229770+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:02.440179+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:03.345522+00:00", "trade", 8.065, 16.0]
["2026-09-29T19:48:03.374800+00:00", "trade", 8.0473, 34.0]
["2026-09-29T19:48:03.413185+00:00", "trade", 8.065, 12.0]
["2026-09-29T19:48:04.245739+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:04.349575+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:04.350022+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:05.552956+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:05.623265+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:05.623711+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:06.775164+00:00", "trade", 8.0473, 4.0]
["2026-09-29T19:48:06.795066+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:06.795821+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:07.060693+00:00", "trade", 8.065, 21.0]
["2026-09-29T19:48:07.061392+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:07.075701+00:00", "trade", 8.0473, 100.0]
["2026-09-29T19:48:08.158893+00:00", "trade", 8.06, 6.0]
["2026-09-29T19:48:08.159049+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:08.159143+00:00", "trade", 8.06, 400.0]
["2026-09-29T19:48:08.159145+00:00", "trade", 8.06, 180.0]
["2026-09-29T19:48:08.159146+00:00", "trade", 8.06, 53.0]
["2026-09-29T19:48:08.159148+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:48:08.159151+00:00", "trade", 8.06, 1053.0]
["2026-09-29T19:48:08.159153+00:00", "trade", 8.06, 2.0]
["2026-09-29T19:48:08.159153+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:48:08.159164+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:48:08.159220+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:48:08.159224+00:00", "trade", 8.06, 5.0]
["2026-09-29T19:48:08.159225+00:00", "trade", 8.06, 7.0]
["2026-09-29T19:48:08.159229+00:00", "trade", 8.06, 60.0]
["2026-09-29T19:48:08.159240+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:08.159248+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:08.159254+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:08.159261+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:08.159262+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:08.159268+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:08.159274+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:08.159282+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:08.159289+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:08.159295+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:08.159303+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:08.159310+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:08.159323+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:08.159330+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:08.159336+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:08.159343+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:08.159350+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:48:08.159357+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:48:08.159364+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:48:08.159366+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:48:08.159370+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:48:08.159376+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:48:08.159382+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:48:08.159389+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:48:08.159395+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:48:08.159402+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:48:08.159409+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:48:08.159416+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:48:08.159422+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:48:08.159438+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:48:08.159452+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:48:08.159460+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:48:08.159502+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:48:08.159508+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:48:08.159516+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:48:08.159516+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:48:08.159543+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:48:08.159545+00:00", "trade", 8.06, 27.0]
["2026-09-29T19:48:08.159545+00:00", "trade", 8.06, 12.0]
["2026-09-29T19:48:08.159546+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:48:08.159604+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:48:08.159605+00:00", "trade", 8.06, 2400.0]
["2026-09-29T19:48:08.159605+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:08.159658+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:08.159659+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:08.159679+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:08.159751+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:08.159764+00:00", "trade", 8.0605, 44.0]
["2026-09-29T19:48:08.159823+00:00", "trade", 8.06, 15.0]
["2026-09-29T19:48:08.159826+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:08.159864+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:08.159871+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:08.160055+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:08.160069+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:08.160190+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:08.160273+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:08.160304+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:08.160341+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:08.160639+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:08.161129+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:08.161335+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:08.161585+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:08.161596+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:08.166325+00:00", "trade", 8.0599, 12.0]
["2026-09-29T19:48:08.263198+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:08.263664+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:08.308825+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:08.309285+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:08.363568+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:08.364652+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:08.565494+00:00", "trade", 8.055, 500.0]
["2026-09-29T19:48:09.653918+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:09.654366+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:10.039080+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:10.039538+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:10.473132+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:11.363713+00:00", "trade", 8.055, 2.0]
["2026-09-29T19:48:11.760169+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:12.416726+00:00", "trade", 8.055, 10.0]
["2026-09-29T19:48:12.558698+00:00", "trade", 8.048, 24.0]
["2026-09-29T19:48:12.833654+00:00", "trade", 8.0493, 2.0]
["2026-09-29T19:48:13.834539+00:00", "trade", 8.06, 6.0]
["2026-09-29T19:48:14.085398+00:00", "trade", 8.055, 20.0]
["2026-09-29T19:48:14.086165+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:14.196031+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:14.778083+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:15.001111+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:15.928570+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:15.928924+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:16.927444+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:16.927913+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:17.807781+00:00", "trade", 8.06, 122.0]
["2026-09-29T19:48:17.807944+00:00", "trade", 8.06, 6.0]
["2026-09-29T19:48:17.808670+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:48:19.413985+00:00", "trade", 8.055, 50.0]
["2026-09-29T19:48:19.615604+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:21.122123+00:00", "trade", 8.055, 20.0]
["2026-09-29T19:48:22.673651+00:00", "trade", 8.0462, 11.0]
["2026-09-29T19:48:22.676054+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:22.676518+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:23.573449+00:00", "trade", 8.048, 4.0]
["2026-09-29T19:48:24.143524+00:00", "trade", 8.048, 55.0]
["2026-09-29T19:48:24.573406+00:00", "trade", 8.0498, 7.0]
["2026-09-29T19:48:24.578826+00:00", "trade", 8.0498, 2.0]
["2026-09-29T19:48:24.655446+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:24.655466+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:25.291160+00:00", "trade", 8.055, 20.0]
["2026-09-29T19:48:25.705258+00:00", "trade", 8.0498, 2.0]
["2026-09-29T19:48:26.416184+00:00", "trade", 8.0575, 30.0]
["2026-09-29T19:48:26.889982+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:48:26.939832+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:48:26.940211+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:48:27.562601+00:00", "trade", 8.055, 12.0]
["2026-09-29T19:48:27.613068+00:00", "trade", 8.0463, 100.0]
["2026-09-29T19:48:27.960001+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:48:28.146713+00:00", "trade", 8.055, 21.0]
["2026-09-29T19:48:28.191499+00:00", "trade", 8.055, 121.0]
["2026-09-29T19:48:28.237234+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:28.237437+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:28.237700+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:29.817341+00:00", "trade", 8.055, 18.0]
["2026-09-29T19:48:30.170171+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:30.276319+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:30.686534+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:30.686988+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:31.009060+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:31.009092+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:31.009665+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:31.097184+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:31.101655+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:31.584671+00:00", "trade", 8.055, 30.0]
["2026-09-29T19:48:31.584711+00:00", "trade", 8.055, 10.0]
["2026-09-29T19:48:31.585157+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:31.586677+00:00", "trade", 8.055, 10.0]
["2026-09-29T19:48:31.624251+00:00", "trade", 8.055, 20.0]
["2026-09-29T19:48:31.688103+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:31.881514+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:32.232085+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:32.241049+00:00", "trade", 8.055, 1000.0]
["2026-09-29T19:48:32.241663+00:00", "trade", 8.0554, 58.0]
["2026-09-29T19:48:32.241829+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:32.571437+00:00", "trade", 8.055, 61.0]
["2026-09-29T19:48:32.572183+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:32.578155+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:32.578175+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:33.472858+00:00", "trade", 8.0485, 4.0]
["2026-09-29T19:48:33.473557+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:33.474007+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:35.179688+00:00", "trade", 8.055, 20.0]
["2026-09-29T19:48:35.180391+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:35.766636+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:36.540025+00:00", "trade", 8.0486, 28.0]
["2026-09-29T19:48:37.504791+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:48:39.615510+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:48:39.616577+00:00", "trade", 8.055, 52.0]
["2026-09-29T19:48:39.619874+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:48:39.619875+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:48:39.619950+00:00", "trade", 8.055, 75.0]
["2026-09-29T19:48:39.619951+00:00", "trade", 8.055, 50.0]
["2026-09-29T19:48:39.619972+00:00", "trade", 8.06, 24.0]
["2026-09-29T19:48:39.620037+00:00", "trade", 8.06, 76.0]
["2026-09-29T19:48:39.620043+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:48:39.620343+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:39.620435+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:39.620464+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:39.620473+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:39.620512+00:00", "trade", 8.06, 92.0]
["2026-09-29T19:48:39.620513+00:00", "trade", 8.06, 68.0]
["2026-09-29T19:48:39.620515+00:00", "trade", 8.06, 1700.0]
["2026-09-29T19:48:39.620529+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:39.620580+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:39.620587+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:48:39.620595+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:48:39.620600+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:48:39.620607+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:48:39.620613+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:48:39.620619+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:48:39.620625+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:48:39.620631+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:48:39.620638+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:48:39.620652+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:48:39.620658+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:48:39.620766+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:48:39.620772+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:48:39.620796+00:00", "trade", 8.06, 60.0]
["2026-09-29T19:48:39.620799+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:48:39.620803+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:48:39.620962+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:48:39.620974+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:48:39.620981+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:48:39.621079+00:00", "trade", 8.06, 120.0]
["2026-09-29T19:48:39.621079+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:48:39.621079+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:48:39.621080+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:48:39.621080+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:48:39.621080+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:48:39.621145+00:00", "trade", 8.0584, 82.0]
["2026-09-29T19:48:39.621158+00:00", "trade", 8.06, 40.0]
["2026-09-29T19:48:39.621198+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:48:39.621210+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:39.621260+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:39.621297+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:39.621350+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:39.621394+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:39.621406+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:39.621413+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:39.621452+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:39.621468+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:39.621486+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:39.621513+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:39.621542+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:39.621554+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:39.621562+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:39.621573+00:00", "trade", 8.06, 80.0]
["2026-09-29T19:48:39.622273+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:39.622700+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:39.626194+00:00", "trade", 8.065, 3.0]
["2026-09-29T19:48:39.628117+00:00", "trade", 8.065, 3.0]
["2026-09-29T19:48:39.631702+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:39.646319+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:39.646775+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:39.646921+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:48:39.646926+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:39.646931+00:00", "trade", 8.06, 300.0]
["2026-09-29T19:48:39.647391+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:39.647414+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:39.647431+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:39.647450+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:39.647545+00:00", "trade", 8.06, 45.0]
["2026-09-29T19:48:39.651099+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:39.651102+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:48:39.651351+00:00", "trade", 8.06, 31.0]
["2026-09-29T19:48:39.651415+00:00", "trade", 8.06, 600.0]
["2026-09-29T19:48:39.651417+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:48:39.651418+00:00", "trade", 8.06, 70.0]
["2026-09-29T19:48:39.651457+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:39.651464+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:39.651471+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:39.651478+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:39.651485+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:39.651497+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:39.651503+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:39.651509+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:39.651709+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:39.651717+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:39.651723+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:39.651731+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:39.651746+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:39.651798+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:39.651807+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:48:39.651813+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:48:39.651815+00:00", "trade", 8.06, 20.0]
["2026-09-29T19:48:39.651815+00:00", "trade", 8.06, 20.0]
["2026-09-29T19:48:39.651815+00:00", "quote", 8.05, 8.07]
["2026-09-29T19:48:39.651837+00:00", "quote", 8.05, 8.07]
["2026-09-29T19:48:39.651844+00:00", "quote", 8.05, 8.07]
["2026-09-29T19:48:39.651890+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:39.651892+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:39.651904+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:39.651946+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:39.651976+00:00", "trade", 8.06, 69.0]
["2026-09-29T19:48:39.651983+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:48:39.652061+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:39.652075+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:39.652081+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:39.652115+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:39.652131+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:39.652246+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:39.652265+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:39.652319+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:39.652326+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:39.652357+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:39.652368+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:39.652652+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:39.652688+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:39.655842+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:39.657398+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:39.943301+00:00", "trade", 8.055, 458.0]
["2026-09-29T19:48:39.943365+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:39.943913+00:00", "trade", 8.0586, 50.0]
["2026-09-29T19:48:39.944599+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:42.075109+00:00", "trade", 8.055, 50.0]
["2026-09-29T19:48:42.209583+00:00", "trade", 8.055, 20.0]
["2026-09-29T19:48:42.210932+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:42.676746+00:00", "trade", 8.0492, 31.0]
["2026-09-29T19:48:43.354425+00:00", "trade", 8.057, 100.0]
["2026-09-29T19:48:44.079177+00:00", "trade", 8.055, 21.0]
["2026-09-29T19:48:45.511622+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:48:45.615791+00:00", "trade", 8.055, 108.0]
["2026-09-29T19:48:45.615907+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:48:45.616041+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:48:45.616043+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:48:45.616153+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:48:45.616476+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:48:45.841581+00:00", "trade", 8.0491, 20.0]
["2026-09-29T19:48:46.074277+00:00", "trade", 8.0572, 1.0]
["2026-09-29T19:48:46.388540+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:46.389050+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:46.617599+00:00", "trade", 8.055, 108.0]
["2026-09-29T19:48:46.617608+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:48:46.617713+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:48:46.617755+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:48:46.618228+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:48:46.618371+00:00", "trade", 8.055, 42.0]
["2026-09-29T19:48:46.618569+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:47.046355+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:47.046817+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:47.776432+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:47.776883+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:47.777330+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:48.811455+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:49.235636+00:00", "trade", 8.055, 9.0]
["2026-09-29T19:48:49.235638+00:00", "trade", 8.055, 12.0]
["2026-09-29T19:48:49.236386+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:50.070480+00:00", "trade", 8.055, 11.0]
["2026-09-29T19:48:50.071441+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:51.649184+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:53.544638+00:00", "trade", 8.049, 100.0]
["2026-09-29T19:48:53.546107+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:48:53.991444+00:00", "trade", 8.06, 2.0]
["2026-09-29T19:48:54.124495+00:00", "trade", 8.049, 13.0]
["2026-09-29T19:48:57.832907+00:00", "trade", 8.0473, 200.0]
["2026-09-29T19:48:57.839351+00:00", "trade", 8.0473, 100.0]
["2026-09-29T19:48:57.958705+00:00", "trade", 8.055, 2.0]
["2026-09-29T19:49:00.179848+00:00", "trade", 8.055, 43.0]
["2026-09-29T19:49:00.181147+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:00.183473+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:00.219918+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:00.276415+00:00", "trade", 8.055, 102.0]
["2026-09-29T19:49:00.276805+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:02.449759+00:00", "trade", 8.049, 12.0]
["2026-09-29T19:49:02.606401+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:02.606856+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:02.684344+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:04.403334+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:04.480559+00:00", "trade", 8.0576, 50.0]
["2026-09-29T19:49:12.393186+00:00", "trade", 8.0473, 30.0]
["2026-09-29T19:49:12.890900+00:00", "trade", 8.05, 30.0]
["2026-09-29T19:49:12.891328+00:00", "trade", 8.05, 69.0]
["2026-09-29T19:49:12.891328+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:12.891601+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:12.891830+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:12.891956+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:12.892445+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:12.892950+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:12.987315+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:13.866400+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:14.233147+00:00", "trade", 8.0473, 20.0]
["2026-09-29T19:49:14.333476+00:00", "trade", 8.0473, 100.0]
["2026-09-29T19:49:14.341853+00:00", "trade", 8.0473, 400.0]
["2026-09-29T19:49:14.753550+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:14.753557+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:16.101829+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:16.110024+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:49:16.195899+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:16.619405+00:00", "trade", 8.0542, 13.0]
["2026-09-29T19:49:17.924590+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:18.462481+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:18.468959+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:19.996983+00:00", "trade", 8.0486, 100.0]
["2026-09-29T19:49:20.651865+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:20.651918+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:21.505261+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:21.802705+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:21.815450+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:21.816084+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:21.817014+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:21.819114+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:21.897114+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:22.268124+00:00", "trade", 8.0546, 200.0]
["2026-09-29T19:49:22.373085+00:00", "trade", 8.0474, 200.0]
["2026-09-29T19:49:22.443452+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:23.942601+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:23.943136+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:24.026267+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:24.375288+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:24.502538+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:26.035907+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:26.178876+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:49:26.182246+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:27.481068+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:27.525768+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:27.526252+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:27.643137+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:28.979366+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:29.145430+00:00", "trade", 8.0485, 400.0]
["2026-09-29T19:49:29.146237+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:29.148017+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:29.148465+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:29.396693+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:30.708833+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:30.787888+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:31.017538+00:00", "trade", 8.055, 6.0]
["2026-09-29T19:49:31.018213+00:00", "trade", 8.06, 5.0]
["2026-09-29T19:49:31.032986+00:00", "trade", 8.0575, 5.0]
["2026-09-29T19:49:31.039015+00:00", "trade", 8.0575, 1.0]
["2026-09-29T19:49:31.042696+00:00", "trade", 8.0575, 9.0]
["2026-09-29T19:49:31.299036+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:31.299263+00:00", "trade", 8.05, 400.0]
["2026-09-29T19:49:31.299265+00:00", "trade", 8.05, 40.0]
["2026-09-29T19:49:31.299266+00:00", "trade", 8.05, 600.0]
["2026-09-29T19:49:31.299267+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:49:31.299270+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:49:31.299273+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:49:31.299273+00:00", "trade", 8.05, 600.0]
["2026-09-29T19:49:31.299286+00:00", "trade", 8.05, 600.0]
["2026-09-29T19:49:31.299287+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:49:31.299288+00:00", "trade", 8.05, 300.0]
["2026-09-29T19:49:31.299351+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:31.299358+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:31.299366+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:31.299372+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:31.299379+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:31.299386+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:31.299392+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:31.299400+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:31.299406+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:49:31.299413+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:49:31.299420+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:49:31.299426+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:49:31.299433+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:49:31.299439+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:49:31.299445+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:49:31.299451+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:49:31.299458+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:49:31.299464+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:49:31.299471+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:49:31.299477+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:49:31.299484+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:49:31.299537+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:49:31.299543+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:49:31.299557+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:49:31.299563+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:49:31.299564+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:49:31.299566+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:49:31.299571+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:49:31.299571+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:49:31.299572+00:00", "trade", 8.05, 12.0]
["2026-09-29T19:49:31.299572+00:00", "trade", 8.05, 1300.0]
["2026-09-29T19:49:31.299577+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:49:31.299577+00:00", "trade", 8.05, 500.0]
["2026-09-29T19:49:31.299578+00:00", "trade", 8.05, 27.0]
["2026-09-29T19:49:31.299579+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:49:31.299585+00:00", "trade", 8.05, 244.0]
["2026-09-29T19:49:31.299586+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:49:31.299592+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:49:31.299599+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:49:31.299606+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:49:31.299613+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:49:31.299620+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:49:31.299627+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:49:31.299635+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:49:31.299636+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:49:31.299646+00:00", "trade", 8.05, 400.0]
["2026-09-29T19:49:31.299659+00:00", "trade", 8.05, 139.0]
["2026-09-29T19:49:31.299663+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:49:31.299664+00:00", "trade", 8.05, 539.0]
["2026-09-29T19:49:31.299672+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:49:31.299674+00:00", "trade", 8.05, 1700.0]
["2026-09-29T19:49:31.299674+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:49:31.299675+00:00", "trade", 8.05, 22.0]
["2026-09-29T19:49:31.299685+00:00", "trade", 8.05, 50.0]
["2026-09-29T19:49:31.299686+00:00", "trade", 8.05, 3.0]
["2026-09-29T19:49:31.299686+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:49:31.299690+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:49:31.299706+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:49:31.299720+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:49:31.299720+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:49:31.299726+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:49:31.299726+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:49:31.299727+00:00", "trade", 8.05, 578.0]
["2026-09-29T19:49:31.299727+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:49:31.299732+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:49:31.299733+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:49:31.299930+00:00", "trade", 8.0501, 56.0]
["2026-09-29T19:49:31.299948+00:00", "trade", 8.05, 300.0]
["2026-09-29T19:49:31.299962+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:49:31.299966+00:00", "trade", 8.05, 300.0]
["2026-09-29T19:49:31.300004+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.300008+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.300081+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.300108+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.300173+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.300200+00:00", "trade", 8.05, 45.0]
["2026-09-29T19:49:31.300226+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.300259+00:00", "trade", 8.05, 45.0]
["2026-09-29T19:49:31.300269+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.300299+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.300306+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.300319+00:00", "trade", 8.05, 42.0]
["2026-09-29T19:49:31.300329+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.300379+00:00", "trade", 8.05, 73.0]
["2026-09-29T19:49:31.300409+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.300424+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.300531+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.300568+00:00", "trade", 8.05, 47.0]
["2026-09-29T19:49:31.300611+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.300621+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.300757+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.300839+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.302297+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.303707+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.304410+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.307223+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.355326+00:00", "trade", 8.045, 458.0]
["2026-09-29T19:49:31.355353+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:49:31.355398+00:00", "trade", 8.045, 17.0]
["2026-09-29T19:49:31.355587+00:00", "trade", 8.045, 458.0]
["2026-09-29T19:49:31.355743+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:49:31.355772+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:49:31.355807+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:49:31.355827+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:49:31.355845+00:00", "trade", 8.045, 458.0]
["2026-09-29T19:49:31.355864+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:49:31.355867+00:00", "trade", 8.045, 458.0]
["2026-09-29T19:49:31.356047+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:49:31.356062+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:49:31.356129+00:00", "trade", 8.045, 17.0]
["2026-09-29T19:49:31.356148+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:49:31.356180+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:49:31.356196+00:00", "trade", 8.0464, 44.0]
["2026-09-29T19:49:31.356486+00:00", "trade", 8.045, 46.0]
["2026-09-29T19:49:31.356574+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:49:31.356855+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:49:31.357050+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.357487+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.358108+00:00", "trade", 8.045, 600.0]
["2026-09-29T19:49:31.358711+00:00", "trade", 8.045, 40.0]
["2026-09-29T19:49:31.377501+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.377509+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.381371+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.381374+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:49:31.381814+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.381825+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.381845+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.381859+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.381874+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.381880+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.386800+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.386802+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:49:31.387453+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.389095+00:00", "trade", 8.04, 400.0]
["2026-09-29T19:49:31.389139+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.389779+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.389826+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.391726+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.391728+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:49:31.392198+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.397639+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.397643+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:49:31.398496+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.402592+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.402596+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:49:31.407285+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.407286+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:49:31.407477+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.412241+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.412242+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:49:31.417858+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.417859+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:49:31.422593+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.422595+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:49:31.427168+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.427171+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:49:31.427784+00:00", "trade", 8.04, 42.0]
["2026-09-29T19:49:31.438029+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.442470+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.445571+00:00", "trade", 8.045, 127.0]
["2026-09-29T19:49:31.446000+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.446071+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.446463+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.472309+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.472795+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:31.672819+00:00", "trade", 8.0484, 21.0]
["2026-09-29T19:49:32.966291+00:00", "trade", 8.0481, 100.0]
["2026-09-29T19:49:33.013641+00:00", "trade", 8.0476, 53.0]
["2026-09-29T19:49:33.178087+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:49:33.178582+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:33.183002+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:49:33.184256+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:33.523168+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:34.265641+00:00", "trade", 8.045, 91.0]
["2026-09-29T19:49:34.266467+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:34.266894+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:34.394172+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:34.520072+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:49:34.520196+00:00", "trade", 8.04, 400.0]
["2026-09-29T19:49:34.520278+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:49:34.520280+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:49:34.520396+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:34.520501+00:00", "trade", 8.045, 500.0]
["2026-09-29T19:49:34.520503+00:00", "trade", 8.045, 218.0]
["2026-09-29T19:49:34.520511+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:34.520531+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:49:34.520532+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:49:34.520533+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:49:34.520563+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:49:34.520566+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:34.520580+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:34.520582+00:00", "trade", 8.045, 485.0]
["2026-09-29T19:49:34.520590+00:00", "trade", 8.045, 114.0]
["2026-09-29T19:49:34.520593+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:34.520766+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:49:34.520779+00:00", "trade", 8.04, 388.0]
["2026-09-29T19:49:34.520811+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:34.520856+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:49:34.520858+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:49:34.520874+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:34.520881+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:34.520884+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:34.520947+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:34.521117+00:00", "trade", 8.0429, 48.0]
["2026-09-29T19:49:34.521138+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:34.521196+00:00", "trade", 8.04, 86.0]
["2026-09-29T19:49:34.521225+00:00", "trade", 8.0425, 42.0]
["2026-09-29T19:49:34.521283+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:34.521360+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:34.521465+00:00", "trade", 8.04, 14.0]
["2026-09-29T19:49:34.521465+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:49:34.521524+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:34.521539+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:34.521641+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:34.521658+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:34.521707+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:34.521877+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:34.522075+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:34.522092+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:34.522484+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:34.522521+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:34.539554+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:34.615075+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:35.079686+00:00", "trade", 8.045, 8.0]
["2026-09-29T19:49:35.080047+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:49:36.593567+00:00", "trade", 8.0408, 5.0]
["2026-09-29T19:49:37.157158+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:38.047517+00:00", "trade", 8.045, 916.0]
["2026-09-29T19:49:38.048133+00:00", "trade", 8.0424, 64.0]
["2026-09-29T19:49:38.062816+00:00", "trade", 8.045, 18.0]
["2026-09-29T19:49:38.144600+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:38.413882+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:38.414347+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:38.527728+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:38.765172+00:00", "trade", 8.0477, 200.0]
["2026-09-29T19:49:38.972648+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:39.501207+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:39.576870+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:39.618705+00:00", "trade", 8.0496, 100.0]
["2026-09-29T19:49:42.310818+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:43.277294+00:00", "trade", 8.0477, 100.0]
["2026-09-29T19:49:43.979188+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:43.979212+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:44.273413+00:00", "trade", 8.0477, 29.0]
["2026-09-29T19:49:44.568451+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:44.790565+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:44.791023+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:45.624205+00:00", "trade", 8.047, 91.0]
["2026-09-29T19:49:45.625039+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:45.625516+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:45.639557+00:00", "trade", 8.045, 30.0]
["2026-09-29T19:49:45.667801+00:00", "trade", 8.045, 20.0]
["2026-09-29T19:49:45.686750+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:45.730938+00:00", "trade", 8.045, 30.0]
["2026-09-29T19:49:45.731854+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:46.235578+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:46.236065+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:46.368526+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:47.108365+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:47.770987+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:47.865412+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:47.955385+00:00", "trade", 8.0476, 800.0]
["2026-09-29T19:49:48.047235+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:48.047695+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:48.988804+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:48.989544+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:49.062966+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:49.365040+00:00", "trade", 8.0476, 1.0]
["2026-09-29T19:49:50.019137+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:50.053066+00:00", "trade", 8.0467, 1.0]
["2026-09-29T19:49:50.053883+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:50.174798+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:50.303017+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:51.173226+00:00", "trade", 8.0478, 20.0]
["2026-09-29T19:49:51.174058+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:51.275973+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:49:51.295519+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:49:51.296007+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:51.296105+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:51.301728+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:51.333147+00:00", "trade", 8.0478, 100.0]
["2026-09-29T19:49:51.391406+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:49:51.953243+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:51.953696+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:53.234580+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:49:53.342799+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:53.343263+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:53.459867+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:54.944729+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:55.149947+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:55.150245+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:55.289394+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:55.964417+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:56.733188+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:49:57.007620+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:57.008095+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:57.128403+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:57.405780+00:00", "trade", 8.0476, 100.0]
["2026-09-29T19:49:58.000733+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:58.271445+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:58.679066+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:58.911905+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:58.912408+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:58.979855+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:58.981575+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:59.411565+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:49:59.464122+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:49:59.720578+00:00", "trade", 8.04, 339.0]
["2026-09-29T19:49:59.906178+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:50:00.007369+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:00.011154+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:00.011916+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:00.013051+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:00.042542+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:00.109355+00:00", "trade", 8.045, 99.0]
["2026-09-29T19:50:00.109356+00:00", "trade", 8.05, 317.0]
["2026-09-29T19:50:00.109358+00:00", "trade", 8.05, 416.0]
["2026-09-29T19:50:00.109365+00:00", "trade", 8.05, 267.0]
["2026-09-29T19:50:00.109367+00:00", "trade", 8.05, 52.0]
["2026-09-29T19:50:00.109369+00:00", "trade", 8.05, 65.0]
["2026-09-29T19:50:00.109370+00:00", "trade", 8.05, 43.0]
["2026-09-29T19:50:00.109372+00:00", "trade", 8.05, 57.0]
["2026-09-29T19:50:00.109418+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:00.109425+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:00.109433+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:00.109441+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:00.109449+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:00.109623+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:50:00.109635+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:50:00.109663+00:00", "trade", 8.05, 13.0]
["2026-09-29T19:50:00.109675+00:00", "trade", 8.05, 287.0]
["2026-09-29T19:50:00.109675+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:00.109681+00:00", "trade", 8.05, 101.0]
["2026-09-29T19:50:00.109694+00:00", "trade", 8.05, 13.0]
["2026-09-29T19:50:00.109702+00:00", "trade", 8.05, 54.0]
["2026-09-29T19:50:00.109713+00:00", "trade", 8.05, 54.0]
["2026-09-29T19:50:00.109720+00:00", "trade", 8.05, 54.0]
["2026-09-29T19:50:00.109725+00:00", "trade", 8.05, 246.0]
["2026-09-29T19:50:00.109736+00:00", "trade", 8.05, 142.0]
["2026-09-29T19:50:00.109743+00:00", "trade", 8.05, 158.0]
["2026-09-29T19:50:00.109743+00:00", "trade", 8.05, 230.0]
["2026-09-29T19:50:00.109829+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:00.109832+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:50:00.109853+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:50:00.109854+00:00", "trade", 8.05, 99.0]
["2026-09-29T19:50:00.109856+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:00.109929+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:50:00.109931+00:00", "trade", 8.05, 40.0]
["2026-09-29T19:50:00.109931+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:50:00.109932+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:50:00.112871+00:00", "trade", 8.05, 117.0]
["2026-09-29T19:50:00.112879+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:00.112889+00:00", "trade", 8.05, 117.0]
["2026-09-29T19:50:00.112890+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:00.112911+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:00.112996+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:00.113510+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:00.114497+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:00.119856+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:00.121495+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:50:00.121559+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:00.121607+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:00.121881+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:00.122351+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:00.122360+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:00.125451+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:00.133349+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:50:00.133349+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:00.133920+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:00.153150+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:00.158086+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:00.175430+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:00.188908+00:00", "trade", 8.0439, 48.0]
["2026-09-29T19:50:00.203372+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:00.203379+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:00.207757+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:50:00.220512+00:00", "trade", 8.05, 45.0]
["2026-09-29T19:50:00.231612+00:00", "trade", 8.05, 41.0]
["2026-09-29T19:50:00.359666+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:00.360361+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:00.471082+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:00.498192+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:00.502092+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:00.519774+00:00", "trade", 8.0512, 100.0]
["2026-09-29T19:50:00.647563+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:50:00.647563+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:00.647570+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:00.647596+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:00.647603+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:00.648142+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:00.648479+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:00.918739+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:01.018108+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:01.047656+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:01.090181+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:01.090212+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:01.091435+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:01.091449+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:01.091468+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:01.489279+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:01.506932+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:01.599178+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:01.616937+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:01.616963+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:01.617629+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:02.153487+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:02.199323+00:00", "trade", 8.0478, 44.0]
["2026-09-29T19:50:02.251472+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:02.264558+00:00", "trade", 8.0407, 200.0]
["2026-09-29T19:50:02.265315+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:02.265335+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:02.624618+00:00", "trade", 8.045, 136.0]
["2026-09-29T19:50:02.624974+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:02.625065+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:02.788036+00:00", "trade", 8.04, 40.0]
["2026-09-29T19:50:02.791508+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:50:02.792191+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:02.927117+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:02.959816+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:02.965499+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:03.175639+00:00", "trade", 8.0481, 40.0]
["2026-09-29T19:50:05.093549+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:05.094367+00:00", "trade", 8.0478, 100.0]
["2026-09-29T19:50:05.200050+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:05.257773+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:05.522047+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:05.633683+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:06.180763+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:06.759428+00:00", "trade", 8.045, 54.0]
["2026-09-29T19:50:06.819965+00:00", "trade", 8.0468, 100.0]
["2026-09-29T19:50:08.150834+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:50:08.150835+00:00", "trade", 8.045, 25.0]
["2026-09-29T19:50:08.150916+00:00", "trade", 8.045, 75.0]
["2026-09-29T19:50:08.150984+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:50:08.151000+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:50:08.151314+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:08.151438+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:08.151445+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:08.151502+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:08.151511+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:08.151600+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:08.151785+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:08.401907+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:08.760551+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:08.761006+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:09.357553+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:09.357736+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:09.458898+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:09.459341+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:09.941486+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:10.199917+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:10.962017+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:50:10.962166+00:00", "trade", 8.045, 200.0]
["2026-09-29T19:50:10.962423+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:10.962500+00:00", "trade", 8.045, 286.0]
["2026-09-29T19:50:10.962808+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:50:10.962870+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:10.963114+00:00", "trade", 8.0452, 40.0]
["2026-09-29T19:50:11.118252+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:11.170144+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:11.971099+00:00", "trade", 8.045, 200.0]
["2026-09-29T19:50:11.971578+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:50:11.971722+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:50:11.971893+00:00", "trade", 8.045, 156.0]
["2026-09-29T19:50:11.972032+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:50:12.429026+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:12.435781+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:12.511209+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:12.511885+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:12.597450+00:00", "trade", 8.0408, 1.0]
["2026-09-29T19:50:12.973024+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:12.973062+00:00", "trade", 8.05, 154.0]
["2026-09-29T19:50:12.973064+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:12.973159+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:50:12.973181+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:12.973472+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:12.973479+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:12.973526+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:50:12.973886+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:14.047904+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:14.288881+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:14.529240+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:14.784006+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:14.784059+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:15.721384+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:16.870141+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:16.914974+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:18.392593+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:19.296189+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:19.297279+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:19.714180+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:19.714628+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:21.016225+00:00", "trade", 8.0482, 100.0]
["2026-09-29T19:50:28.603490+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:28.912960+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:28.915073+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:29.622509+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:30.492398+00:00", "trade", 8.0468, 100.0]
["2026-09-29T19:50:32.940865+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:33.509642+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:33.719275+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:33.719313+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:50:33.719313+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:33.719716+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:33.719815+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:33.719875+00:00", "trade", 8.04, 2.0]
["2026-09-29T19:50:33.720184+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:33.720380+00:00", "trade", 8.045, 17.0]
["2026-09-29T19:50:33.853730+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:33.859581+00:00", "trade", 8.045, 6200.0]
["2026-09-29T19:50:33.860196+00:00", "trade", 8.0452, 220.0]
["2026-09-29T19:50:33.860319+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:33.860544+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:33.860613+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:33.862379+00:00", "trade", 8.045, 5.0]
["2026-09-29T19:50:33.862651+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:50:33.862653+00:00", "trade", 8.04, 388.0]
["2026-09-29T19:50:33.862654+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:50:33.862656+00:00", "trade", 8.04, 176.0]
["2026-09-29T19:50:33.862659+00:00", "trade", 8.04, 42.0]
["2026-09-29T19:50:33.862661+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:50:33.862662+00:00", "trade", 8.04, 400.0]
["2026-09-29T19:50:33.862663+00:00", "trade", 8.04, 137.0]
["2026-09-29T19:50:33.862666+00:00", "trade", 8.04, 1.0]
["2026-09-29T19:50:33.862668+00:00", "trade", 8.04, 34.0]
["2026-09-29T19:50:33.862670+00:00", "trade", 8.04, 224.0]
["2026-09-29T19:50:33.862670+00:00", "trade", 8.04, 450.0]
["2026-09-29T19:50:33.862675+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:50:33.862675+00:00", "trade", 8.04, 882.0]
["2026-09-29T19:50:33.862677+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:50:33.862678+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:50:33.862682+00:00", "trade", 8.04, 400.0]
["2026-09-29T19:50:33.862771+00:00", "trade", 8.04, 14.0]
["2026-09-29T19:50:33.862776+00:00", "trade", 8.04, 6.0]
["2026-09-29T19:50:33.862781+00:00", "trade", 8.04, 10.0]
["2026-09-29T19:50:33.862782+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:33.862783+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:50:33.862783+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:50:33.862783+00:00", "trade", 8.04, 400.0]
["2026-09-29T19:50:33.862788+00:00", "trade", 8.04, 1600.0]
["2026-09-29T19:50:33.862788+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:33.862795+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:33.862802+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:33.862809+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:50:33.862809+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:33.862815+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:33.862822+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:33.862827+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:50:33.862828+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:33.862830+00:00", "trade", 8.04, 10.0]
["2026-09-29T19:50:33.862830+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:50:33.862830+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:50:33.862834+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:33.862841+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:33.862847+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:33.862854+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:33.862867+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:33.862874+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:33.862880+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:33.862886+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:50:33.862887+00:00", "trade", 8.04, 150.0]
["2026-09-29T19:50:33.862888+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:50:33.862888+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:33.862889+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:50:33.862894+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:33.862901+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:33.862905+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:33.862908+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:50:33.862914+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:50:33.862914+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:50:33.862921+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:50:33.862927+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:50:33.862928+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:50:33.862934+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:50:33.862935+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:50:33.862938+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:50:33.862941+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:50:33.862947+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:50:33.862948+00:00", "trade", 8.04, 50.0]
["2026-09-29T19:50:33.862949+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:50:33.862953+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:50:33.862956+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:50:33.862960+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:50:33.862967+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:50:33.862975+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:50:33.862979+00:00", "trade", 8.04, 6.0]
["2026-09-29T19:50:33.862982+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:50:33.862995+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:50:33.863001+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:50:33.863007+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:50:33.863009+00:00", "trade", 8.04, 94.0]
["2026-09-29T19:50:33.863010+00:00", "trade", 8.04, 6.0]
["2026-09-29T19:50:33.863014+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:50:33.863017+00:00", "trade", 8.04, 94.0]
["2026-09-29T19:50:33.863018+00:00", "trade", 8.04, 6.0]
["2026-09-29T19:50:33.863020+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:50:33.863023+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:50:33.863026+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:50:33.863033+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:50:33.863034+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:50:33.863039+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:50:33.863044+00:00", "trade", 8.04, 94.0]
["2026-09-29T19:50:33.863045+00:00", "trade", 8.04, 6.0]
["2026-09-29T19:50:33.863051+00:00", "trade", 8.04, 94.0]
["2026-09-29T19:50:33.863051+00:00", "trade", 8.04, 6.0]
["2026-09-29T19:50:33.863052+00:00", "trade", 8.04, 150.0]
["2026-09-29T19:50:33.863052+00:00", "trade", 8.04, 11.0]
["2026-09-29T19:50:33.863052+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:50:33.863060+00:00", "trade", 8.04, 400.0]
["2026-09-29T19:50:33.863060+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:50:33.863061+00:00", "trade", 8.04, 400.0]
["2026-09-29T19:50:33.863074+00:00", "trade", 8.04, 124.0]
["2026-09-29T19:50:33.863074+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:50:33.863081+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:50:33.863087+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:50:33.863101+00:00", "trade", 8.04, 94.0]
["2026-09-29T19:50:33.863111+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:50:33.863113+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:50:33.863113+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:50:33.863115+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:50:33.863116+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:50:33.863118+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:50:33.863121+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:50:33.863121+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:50:33.863123+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:50:33.863124+00:00", "trade", 8.04, 69.0]
["2026-09-29T19:50:33.863127+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:50:33.863130+00:00", "trade", 8.04, 31.0]
["2026-09-29T19:50:33.863131+00:00", "trade", 8.04, 250.0]
["2026-09-29T19:50:33.863133+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:50:33.863136+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:50:33.863139+00:00", "trade", 8.04, 93.0]
["2026-09-29T19:50:33.863150+00:00", "trade", 8.04, 108.0]
["2026-09-29T19:50:33.863160+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:50:33.863165+00:00", "trade", 8.04, 194.0]
["2026-09-29T19:50:33.863165+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:50:33.863167+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:50:33.863169+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:50:33.863174+00:00", "trade", 8.04, 56.0]
["2026-09-29T19:50:33.863174+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:50:33.863193+00:00", "trade", 8.04, 23.0]
["2026-09-29T19:50:33.863195+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:33.863239+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:33.863299+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:33.863313+00:00", "trade", 8.0404, 42.0]
["2026-09-29T19:50:33.863322+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:33.863331+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:50:33.863333+00:00", "trade", 8.04, 133.0]
["2026-09-29T19:50:33.863333+00:00", "trade", 8.04, 36.0]
["2026-09-29T19:50:33.863340+00:00", "trade", 8.04, 164.0]
["2026-09-29T19:50:33.863340+00:00", "trade", 8.04, 86.0]
["2026-09-29T19:50:33.863370+00:00", "trade", 8.04, 58.0]
["2026-09-29T19:50:33.863372+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:33.863395+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:33.863419+00:00", "trade", 8.04, 63.0]
["2026-09-29T19:50:33.863421+00:00", "trade", 8.04, 186.0]
["2026-09-29T19:50:33.863428+00:00", "trade", 8.04, 43.0]
["2026-09-29T19:50:33.863462+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:33.863465+00:00", "trade", 8.04, 63.0]
["2026-09-29T19:50:33.863506+00:00", "trade", 8.04, 48.0]
["2026-09-29T19:50:33.863507+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:33.863521+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:33.863528+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:33.863537+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:33.863548+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:33.863576+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:33.863584+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:33.863612+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:33.863616+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:33.863621+00:00", "trade", 8.0407, 42.0]
["2026-09-29T19:50:33.863678+00:00", "trade", 8.04, 9.0]
["2026-09-29T19:50:33.863735+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:33.864429+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:33.865054+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:33.865514+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:33.866287+00:00", "trade", 8.0392, 35.0]
["2026-09-29T19:50:33.868871+00:00", "trade", 8.035, 125.0]
["2026-09-29T19:50:33.893906+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:33.926836+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:50:33.942391+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:33.948293+00:00", "trade", 8.035, 4.0]
["2026-09-29T19:50:33.963151+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:33.963196+00:00", "trade", 8.035, 417.0]
["2026-09-29T19:50:33.963290+00:00", "trade", 8.035, 289.0]
["2026-09-29T19:50:33.963398+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:33.963551+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:50:33.963576+00:00", "trade", 8.035, 157.0]
["2026-09-29T19:50:33.963582+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:50:33.963659+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:33.963716+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:33.964100+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:33.964124+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:33.964553+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:33.993755+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:33.994208+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:33.994258+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:33.994271+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:33.994701+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:33.994713+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:34.183015+00:00", "trade", 8.04, 133.0]
["2026-09-29T19:50:34.183453+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:34.183519+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:34.183532+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:34.685650+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:34.686092+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:35.934836+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:36.585447+00:00", "trade", 8.035, 77.0]
["2026-09-29T19:50:36.586641+00:00", "trade", 8.035, 63.0]
["2026-09-29T19:50:36.587341+00:00", "trade", 8.035, 63.0]
["2026-09-29T19:50:37.380438+00:00", "trade", 8.03, 93.0]
["2026-09-29T19:50:37.381096+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:37.381145+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:37.381176+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:37.381439+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:37.382606+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:37.478191+00:00", "trade", 8.043, 1.0]
["2026-09-29T19:50:37.524622+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:38.062494+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:38.343408+00:00", "trade", 8.0474, 100.0]
["2026-09-29T19:50:39.484617+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:39.496632+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:39.819650+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:39.931158+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:40.030192+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:40.896468+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:40.988422+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:41.386083+00:00", "trade", 8.035, 81.0]
["2026-09-29T19:50:41.953555+00:00", "trade", 8.0429, 2.0]
["2026-09-29T19:50:42.645834+00:00", "trade", 8.0471, 200.0]
["2026-09-29T19:50:43.036239+00:00", "trade", 8.0473, 100.0]
["2026-09-29T19:50:43.958025+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:47.178036+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:50:47.313221+00:00", "trade", 8.0429, 1.0]
["2026-09-29T19:50:48.027460+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:48.415219+00:00", "trade", 8.0473, 100.0]
["2026-09-29T19:50:49.615702+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:49.696539+00:00", "trade", 8.0473, 300.0]
["2026-09-29T19:50:49.714216+00:00", "trade", 8.0473, 27.0]
["2026-09-29T19:50:50.272876+00:00", "trade", 8.0473, 11.0]
["2026-09-29T19:50:51.302997+00:00", "trade", 8.0476, 35.0]
["2026-09-29T19:50:51.338226+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:50:51.832716+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:51.847489+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:52.173601+00:00", "trade", 8.0476, 30.0]
["2026-09-29T19:50:52.174427+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:52.307873+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:52.525200+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:52.835376+00:00", "trade", 8.0476, 100.0]
["2026-09-29T19:50:53.035928+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:53.119198+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:54.916811+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:50:54.917758+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:55.025812+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:55.181442+00:00", "trade", 8.0416, 200.0]
["2026-09-29T19:50:55.748599+00:00", "trade", 8.0474, 300.0]
["2026-09-29T19:50:56.362239+00:00", "trade", 8.035, 950.0]
["2026-09-29T19:50:56.391011+00:00", "trade", 8.035, 300.0]
["2026-09-29T19:50:57.272843+00:00", "trade", 8.0474, 11.0]
["2026-09-29T19:50:57.367895+00:00", "trade", 8.0475, 7.0]
["2026-09-29T19:50:58.092402+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:50:58.533176+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:58.535595+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:58.537301+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:58.755808+00:00", "trade", 8.0476, 100.0]
["2026-09-29T19:50:58.834724+00:00", "trade", 8.0476, 100.0]
["2026-09-29T19:50:58.884677+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:58.900472+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:58.900528+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:58.908939+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:58.909502+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:58.909945+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:59.037372+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:59.038309+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:59.455130+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:50:59.811455+00:00", "trade", 8.0426, 100.0]
["2026-09-29T19:51:00.244336+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:00.380603+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:00.381072+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:00.544171+00:00", "trade", 8.0426, 28.0]
["2026-09-29T19:51:00.549822+00:00", "trade", 8.0426, 14.0]
["2026-09-29T19:51:00.552997+00:00", "trade", 8.0426, 1.0]
["2026-09-29T19:51:01.261031+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:01.295168+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:01.295629+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:02.409531+00:00", "trade", 8.035, 12.0]
["2026-09-29T19:51:05.647534+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:05.655671+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:05.656121+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:06.272718+00:00", "trade", 8.0476, 5.0]
["2026-09-29T19:51:07.265375+00:00", "trade", 8.035, 22.0]
["2026-09-29T19:51:07.561020+00:00", "trade", 8.0475, 48.0]
["2026-09-29T19:51:07.893384+00:00", "trade", 8.0476, 15.0]
["2026-09-29T19:51:08.127466+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:09.379121+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:09.379629+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:09.947766+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:10.017933+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:10.491934+00:00", "trade", 8.0475, 6.0]
["2026-09-29T19:51:10.492765+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:10.536251+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:10.965917+00:00", "trade", 8.0411, 6.0]
["2026-09-29T19:51:10.973853+00:00", "trade", 8.041, 158.0]
["2026-09-29T19:51:11.087028+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:11.087707+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:11.214022+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:11.238265+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:12.056319+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:12.061669+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:13.484115+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:15.450946+00:00", "trade", 8.0408, 100.0]
["2026-09-29T19:51:17.385933+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:17.386083+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:17.733289+00:00", "trade", 8.0442, 2.0]
["2026-09-29T19:51:17.733954+00:00", "trade", 8.035, 113.0]
["2026-09-29T19:51:19.645352+00:00", "trade", 8.0353, 100.0]
["2026-09-29T19:51:20.041481+00:00", "trade", 8.0352, 700.0]
["2026-09-29T19:51:20.702736+00:00", "trade", 8.0475, 56.0]
["2026-09-29T19:51:22.039177+00:00", "trade", 8.035, 5.0]
["2026-09-29T19:51:22.041260+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:22.362890+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:23.632479+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:25.218461+00:00", "trade", 8.0475, 100.0]
["2026-09-29T19:51:26.550597+00:00", "trade", 8.0351, 32.0]
["2026-09-29T19:51:26.552090+00:00", "trade", 8.0354, 17.0]
["2026-09-29T19:51:26.552223+00:00", "trade", 8.0355, 14.0]
["2026-09-29T19:51:26.552700+00:00", "trade", 8.0407, 119.0]
["2026-09-29T19:51:26.556329+00:00", "trade", 8.0407, 1.0]
["2026-09-29T19:51:26.558218+00:00", "trade", 8.0411, 1.0]
["2026-09-29T19:51:26.559950+00:00", "trade", 8.0425, 1.0]
["2026-09-29T19:51:26.561926+00:00", "trade", 8.0425, 2.0]
["2026-09-29T19:51:26.563602+00:00", "trade", 8.0442, 2.0]
["2026-09-29T19:51:26.564518+00:00", "trade", 8.0355, 82.0]
["2026-09-29T19:51:26.564578+00:00", "trade", 8.0442, 2.0]
["2026-09-29T19:51:26.565556+00:00", "trade", 8.0459, 3.0]
["2026-09-29T19:51:26.565642+00:00", "trade", 8.0412, 27.0]
["2026-09-29T19:51:26.565954+00:00", "trade", 8.0409, 10.0]
["2026-09-29T19:51:26.566011+00:00", "trade", 8.0361, 51.0]
["2026-09-29T19:51:26.566379+00:00", "trade", 8.0407, 20.0]
["2026-09-29T19:51:26.566593+00:00", "trade", 8.0462, 3.0]
["2026-09-29T19:51:26.566738+00:00", "trade", 8.0479, 4.0]
["2026-09-29T19:51:26.567307+00:00", "trade", 8.0407, 21.0]
["2026-09-29T19:51:26.568286+00:00", "trade", 8.048, 4.0]
["2026-09-29T19:51:26.568376+00:00", "trade", 8.0442, 100.0]
["2026-09-29T19:51:26.569202+00:00", "trade", 8.0475, 5.0]
["2026-09-29T19:51:26.569592+00:00", "trade", 8.0475, 5.0]
["2026-09-29T19:51:26.571156+00:00", "trade", 8.0475, 5.0]
["2026-09-29T19:51:26.571852+00:00", "trade", 8.0462, 5.0]
["2026-09-29T19:51:26.575011+00:00", "trade", 8.0475, 10.0]
["2026-09-29T19:51:26.575209+00:00", "trade", 8.0412, 56.0]
["2026-09-29T19:51:26.575410+00:00", "trade", 8.0425, 12.0]
["2026-09-29T19:51:26.575661+00:00", "trade", 8.0442, 43.0]
["2026-09-29T19:51:26.575781+00:00", "trade", 8.0442, 40.0]
["2026-09-29T19:51:26.576313+00:00", "trade", 8.0426, 73.0]
["2026-09-29T19:51:26.576578+00:00", "trade", 8.0425, 69.0]
["2026-09-29T19:51:26.576992+00:00", "trade", 8.0475, 82.0]
["2026-09-29T19:51:26.579678+00:00", "trade", 8.0425, 29.0]
["2026-09-29T19:51:26.942505+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:29.525569+00:00", "trade", 8.035, 10.0]
["2026-09-29T19:51:30.057152+00:00", "trade", 8.035, 20.0]
["2026-09-29T19:51:30.059936+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:31.069506+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:51:31.477966+00:00", "trade", 8.035, 12.0]
["2026-09-29T19:51:31.479048+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:31.630517+00:00", "trade", 8.0407, 100.0]
["2026-09-29T19:51:32.021912+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:32.021979+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:32.022904+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:32.508335+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:33.557856+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:33.690543+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:34.082103+00:00", "trade", 8.035, 22.0]
["2026-09-29T19:51:34.083168+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:34.682603+00:00", "trade", 8.0473, 100.0]
["2026-09-29T19:51:34.953526+00:00", "trade", 8.0473, 400.0]
["2026-09-29T19:51:35.153181+00:00", "trade", 8.0473, 100.0]
["2026-09-29T19:51:35.166121+00:00", "trade", 8.035, 110.0]
["2026-09-29T19:51:35.232409+00:00", "trade", 8.035, 125.0]
["2026-09-29T19:51:35.232484+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:51:35.232486+00:00", "trade", 8.035, 25.0]
["2026-09-29T19:51:35.232488+00:00", "trade", 8.04, 67.0]
["2026-09-29T19:51:35.232496+00:00", "trade", 8.04, 5.0]
["2026-09-29T19:51:35.232496+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:51:35.232544+00:00", "trade", 8.04, 6.0]
["2026-09-29T19:51:35.232545+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:51:35.232558+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:51:35.232559+00:00", "trade", 8.035, 25.0]
["2026-09-29T19:51:35.232726+00:00", "trade", 8.035, 75.0]
["2026-09-29T19:51:35.232882+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:35.232927+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:35.232977+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:35.232990+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:35.232999+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:35.233384+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:35.244354+00:00", "trade", 8.035, 300.0]
["2026-09-29T19:51:35.244469+00:00", "trade", 8.035, 300.0]
["2026-09-29T19:51:35.244507+00:00", "trade", 8.035, 355.0]
["2026-09-29T19:51:35.244556+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:51:35.244903+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:51:35.244919+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:35.245025+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:35.245045+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:35.245206+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:35.248893+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:36.247582+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:51:36.247740+00:00", "trade", 8.035, 175.0]
["2026-09-29T19:51:36.247767+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:51:36.247891+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:51:36.248299+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:51:36.542047+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:36.839140+00:00", "trade", 8.035, 458.0]
["2026-09-29T19:51:36.841693+00:00", "trade", 8.035, 458.0]
["2026-09-29T19:51:36.842143+00:00", "trade", 8.035, 125.0]
["2026-09-29T19:51:36.842159+00:00", "trade", 8.035, 458.0]
["2026-09-29T19:51:36.842622+00:00", "trade", 8.035, 125.0]
["2026-09-29T19:51:36.845527+00:00", "trade", 8.035, 76.0]
["2026-09-29T19:51:37.354950+00:00", "trade", 8.047, 69.0]
["2026-09-29T19:51:39.519718+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:51:39.519805+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:51:39.519864+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:51:39.520235+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:39.520447+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:39.520454+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:39.520467+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:39.520991+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:39.690679+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:39.693100+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:39.842538+00:00", "trade", 8.04, 5.0]
["2026-09-29T19:51:39.843329+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:39.952003+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:40.623479+00:00", "trade", 8.047, 21.0]
["2026-09-29T19:51:40.781874+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:40.907438+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:51:40.907935+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:41.003294+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:42.069104+00:00", "trade", 8.04, 63.0]
["2026-09-29T19:51:44.398560+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:46.655581+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:46.744438+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:48.157137+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:48.500778+00:00", "trade", 8.0357, 100.0]
["2026-09-29T19:51:48.501577+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:48.501764+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:51:48.501764+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:48.501766+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:51:48.501767+00:00", "trade", 8.04, 700.0]
["2026-09-29T19:51:48.501770+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:48.501777+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:48.501805+00:00", "trade", 8.04, 878.0]
["2026-09-29T19:51:48.501806+00:00", "trade", 8.04, 22.0]
["2026-09-29T19:51:48.501816+00:00", "trade", 8.04, 24.0]
["2026-09-29T19:51:48.501817+00:00", "trade", 8.04, 61.0]
["2026-09-29T19:51:48.501899+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:51:48.501907+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:51:48.501915+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:51:48.501922+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:51:48.501929+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:51:48.501936+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:51:48.501942+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:51:48.501948+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:51:48.501954+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:51:48.501960+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:51:48.501967+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:51:48.501974+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:51:48.501981+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:51:48.502024+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:51:48.502056+00:00", "trade", 8.04, 219.0]
["2026-09-29T19:51:48.502058+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:51:48.502059+00:00", "trade", 8.04, 75.0]
["2026-09-29T19:51:48.502065+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:51:48.502067+00:00", "trade", 8.04, 72.0]
["2026-09-29T19:51:48.502072+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:51:48.502078+00:00", "trade", 8.04, 6.0]
["2026-09-29T19:51:48.502079+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:51:48.502085+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:51:48.502094+00:00", "trade", 8.04, 1.0]
["2026-09-29T19:51:48.502095+00:00", "trade", 8.04, 25.0]
["2026-09-29T19:51:48.502108+00:00", "trade", 8.04, 3.0]
["2026-09-29T19:51:48.502113+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:51:48.502210+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:51:48.502281+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:51:48.502331+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:51:48.502355+00:00", "trade", 8.04, 133.0]
["2026-09-29T19:51:48.502357+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:51:48.502357+00:00", "trade", 8.04, 18.0]
["2026-09-29T19:51:48.502387+00:00", "trade", 8.04, 82.0]
["2026-09-29T19:51:48.502476+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:51:48.502487+00:00", "trade", 8.0377, 40.0]
["2026-09-29T19:51:48.502497+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:51:48.502497+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:48.502579+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:48.502645+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:48.502680+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:48.502697+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:48.502867+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:48.503006+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:48.503018+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:48.503029+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:48.503088+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:48.506571+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:48.544622+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:48.556351+00:00", "trade", 8.045, 5.0]
["2026-09-29T19:51:48.556371+00:00", "trade", 8.04, 437.0]
["2026-09-29T19:51:48.620283+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:48.824015+00:00", "trade", 8.05, 67.0]
["2026-09-29T19:51:48.824019+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:51:48.824020+00:00", "trade", 8.045, 25.0]
["2026-09-29T19:51:48.824242+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:51:48.824274+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:48.824464+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:48.824536+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:48.824674+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:48.824723+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:48.824769+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:48.824805+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:48.824818+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:48.829789+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:48.834196+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:48.917124+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:49.375396+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:49.375403+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:49.531561+00:00", "trade", 8.045, 29.0]
["2026-09-29T19:51:49.575259+00:00", "trade", 8.0467, 52.0]
["2026-09-29T19:51:49.901767+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:49.972010+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:50.032837+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:51.892837+00:00", "trade", 8.0468, 100.0]
["2026-09-29T19:51:51.932549+00:00", "trade", 8.0468, 38.0]
["2026-09-29T19:51:51.935568+00:00", "trade", 8.0468, 12.0]
["2026-09-29T19:51:51.939446+00:00", "trade", 8.0468, 5.0]
["2026-09-29T19:51:51.940934+00:00", "trade", 8.0468, 3.0]
["2026-09-29T19:51:51.943701+00:00", "trade", 8.0468, 16.0]
["2026-09-29T19:51:51.946742+00:00", "trade", 8.0468, 8.0]
["2026-09-29T19:51:52.015763+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:52.015926+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:52.016377+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:52.135822+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:52.136279+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:52.512990+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:52.528425+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:52.545725+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:52.546727+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:52.546734+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:53.512562+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:53.513394+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:53.636095+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:53.692630+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:54.287294+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:54.293719+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:51:54.293719+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:54.294185+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:54.294198+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:54.294211+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:54.294224+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:54.294245+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:54.294252+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:54.411107+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:54.411544+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:54.411610+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:54.641412+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:54.642528+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:55.523175+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:55.734554+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:55.734555+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:51:55.734576+00:00", "trade", 8.05, 140.0]
["2026-09-29T19:51:55.734578+00:00", "trade", 8.05, 20.0]
["2026-09-29T19:51:55.734579+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:51:55.734642+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:55.734650+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:51:55.734657+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:51:55.734664+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:51:55.734670+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:51:55.734677+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:51:55.734683+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:51:55.734689+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:51:55.734696+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:51:55.734702+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:51:55.734709+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:51:55.734727+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:51:55.734734+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:51:55.734740+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:51:55.734815+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:51:55.734822+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:51:55.734829+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:51:55.734847+00:00", "trade", 8.05, 20.0]
["2026-09-29T19:51:55.734853+00:00", "trade", 8.05, 18.0]
["2026-09-29T19:51:55.734878+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:51:55.734919+00:00", "trade", 8.05, 20.0]
["2026-09-29T19:51:55.735030+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:51:55.735045+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:51:55.735072+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:51:55.735135+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:51:55.735136+00:00", "trade", 8.05, 80.0]
["2026-09-29T19:51:55.735170+00:00", "trade", 8.0444, 41.0]
["2026-09-29T19:51:55.735242+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:51:55.735266+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:51:55.735269+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:51:55.735333+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:51:55.735366+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:51:55.735469+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:51:55.735569+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:51:55.735576+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:51:55.735588+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:51:55.735746+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:51:55.735768+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:51:55.735782+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:51:55.735793+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:51:55.735958+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:51:55.736123+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:51:55.737933+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:51:55.739777+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:51:55.739851+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:51:55.744040+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:51:55.744583+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:51:56.791877+00:00", "trade", 8.055, 55.0]
["2026-09-29T19:51:57.701087+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:51:57.701672+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:51:57.712437+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:51:58.680645+00:00", "trade", 8.05, 2.0]
["2026-09-29T19:51:58.681353+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:51:58.681464+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:51:58.681717+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:51:58.776875+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:51:58.777375+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:51:58.777414+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:51:59.573719+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:00.092893+00:00", "trade", 8.055, 15.0]
["2026-09-29T19:52:00.315228+00:00", "trade", 8.0468, 45.0]
["2026-09-29T19:52:00.526085+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:01.735664+00:00", "trade", 8.0393, 1.0]
["2026-09-29T19:52:02.016841+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:02.613322+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:03.457529+00:00", "trade", 8.0393, 700.0]
["2026-09-29T19:52:03.458524+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:03.540475+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:03.540955+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:03.665186+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:52:04.596038+00:00", "trade", 8.0469, 24.0]
["2026-09-29T19:52:05.153839+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:05.703886+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:05.833372+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:05.835333+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:05.835786+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:06.666656+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:06.856536+00:00", "trade", 8.0469, 200.0]
["2026-09-29T19:52:07.072521+00:00", "trade", 8.0469, 100.0]
["2026-09-29T19:52:07.270194+00:00", "trade", 8.055, 113.0]
["2026-09-29T19:52:07.270806+00:00", "trade", 8.0508, 40.0]
["2026-09-29T19:52:07.270997+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:08.713102+00:00", "trade", 8.0395, 100.0]
["2026-09-29T19:52:08.735126+00:00", "trade", 8.055, 803.0]
["2026-09-29T19:52:08.736864+00:00", "trade", 8.055, 597.0]
["2026-09-29T19:52:09.188318+00:00", "trade", 8.0413, 200.0]
["2026-09-29T19:52:10.166189+00:00", "trade", 8.055, 15.0]
["2026-09-29T19:52:10.256173+00:00", "trade", 8.055, 30.0]
["2026-09-29T19:52:10.983289+00:00", "trade", 8.0413, 110.0]
["2026-09-29T19:52:12.862752+00:00", "trade", 8.055, 42.0]
["2026-09-29T19:52:13.334857+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:52:13.336133+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:13.380316+00:00", "trade", 8.0469, 100.0]
["2026-09-29T19:52:13.696289+00:00", "trade", 8.0469, 61.0]
["2026-09-29T19:52:14.553778+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:16.106161+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:16.106320+00:00", "trade", 8.055, 175.0]
["2026-09-29T19:52:16.106399+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:16.107190+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:16.570774+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:18.801560+00:00", "trade", 8.0411, 100.0]
["2026-09-29T19:52:20.019288+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:52:20.123536+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:20.765723+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:20.765730+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:20.925084+00:00", "trade", 8.0549, 550.0]
["2026-09-29T19:52:23.031971+00:00", "trade", 8.0599, 1.0]
["2026-09-29T19:52:23.468910+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:27.553125+00:00", "trade", 8.0413, 5.0]
["2026-09-29T19:52:29.440368+00:00", "trade", 8.047, 72.0]
["2026-09-29T19:52:30.501772+00:00", "trade", 8.0501, 1.0]
["2026-09-29T19:52:30.535016+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:52:30.554867+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:52:31.264191+00:00", "trade", 8.0508, 5.0]
["2026-09-29T19:52:33.033281+00:00", "trade", 8.047, 100.0]
["2026-09-29T19:52:35.014638+00:00", "trade", 8.0413, 100.0]
["2026-09-29T19:52:35.893293+00:00", "trade", 8.047, 100.0]
["2026-09-29T19:52:35.964596+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:52:38.353708+00:00", "trade", 8.047, 100.0]
["2026-09-29T19:52:38.387950+00:00", "trade", 8.055, 21.0]
["2026-09-29T19:52:38.464024+00:00", "trade", 8.055, 119.0]
["2026-09-29T19:52:39.153195+00:00", "trade", 8.0453, 9.0]
["2026-09-29T19:52:39.159188+00:00", "trade", 8.0453, 4.0]
["2026-09-29T19:52:39.388451+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:39.389304+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:39.429033+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:39.550900+00:00", "trade", 8.055, 8.0]
["2026-09-29T19:52:39.552061+00:00", "trade", 8.055, 10.0]
["2026-09-29T19:52:39.552903+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:39.618647+00:00", "trade", 8.055, 10.0]
["2026-09-29T19:52:40.414623+00:00", "trade", 8.0469, 100.0]
["2026-09-29T19:52:41.525856+00:00", "trade", 8.055, 14.0]
["2026-09-29T19:52:41.528276+00:00", "trade", 8.055, 63.0]
["2026-09-29T19:52:41.529138+00:00", "trade", 8.055, 63.0]
["2026-09-29T19:52:41.529436+00:00", "trade", 8.055, 63.0]
["2026-09-29T19:52:41.692831+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:52:43.564121+00:00", "trade", 8.0473, 64.0]
["2026-09-29T19:52:45.284812+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:45.285648+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:45.285664+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:45.304181+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:45.304193+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:45.378518+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:45.378987+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:46.200422+00:00", "trade", 8.0552, 200.0]
["2026-09-29T19:52:46.595284+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:47.403189+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:47.403214+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:48.278027+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:48.326181+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:48.469619+00:00", "trade", 8.055, 600.0]
["2026-09-29T19:52:48.470435+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:48.602300+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:48.625698+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:48.942451+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:52.348654+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:52.545908+00:00", "trade", 8.0471, 100.0]
["2026-09-29T19:52:54.946006+00:00", "trade", 8.0471, 51.0]
["2026-09-29T19:52:55.691949+00:00", "trade", 8.0537, 7.0]
["2026-09-29T19:52:55.694126+00:00", "trade", 8.055, 10.0]
["2026-09-29T19:52:55.694133+00:00", "trade", 8.055, 6.0]
["2026-09-29T19:52:55.751317+00:00", "trade", 8.055, 10.0]
["2026-09-29T19:52:55.752517+00:00", "trade", 8.055, 14.0]
["2026-09-29T19:52:56.481945+00:00", "trade", 8.055, 78.0]
["2026-09-29T19:52:56.742074+00:00", "trade", 8.06, 1.0]
["2026-09-29T19:52:56.742650+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:56.743118+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:57.487312+00:00", "trade", 8.0599, 2.0]
["2026-09-29T19:52:57.519947+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:52:57.520405+00:00", "trade", 8.055, 179.0]
["2026-09-29T19:52:57.520538+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:52:57.520673+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:52:57.520698+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:52:57.521142+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:52:57.795744+00:00", "trade", 8.0549, 1.0]
["2026-09-29T19:52:58.529119+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:52:58.529245+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:52:58.529383+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:52:58.529493+00:00", "trade", 8.055, 173.0]
["2026-09-29T19:52:58.529811+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:52:58.593252+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:52:58.593254+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:52:58.593255+00:00", "trade", 8.06, 6.0]
["2026-09-29T19:52:58.593256+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:52:58.593259+00:00", "trade", 8.06, 58.0]
["2026-09-29T19:52:58.593270+00:00", "trade", 8.06, 1.0]
["2026-09-29T19:52:58.593398+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:52:58.593405+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:52:58.593412+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:52:58.593418+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:52:58.593424+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:52:58.593431+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:52:58.593437+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:52:58.593444+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:52:58.593451+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:52:58.593511+00:00", "trade", 8.06, 128.0]
["2026-09-29T19:52:58.593517+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:52:58.593524+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:52:58.593532+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:52:58.593537+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:52:58.593539+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:52:58.593541+00:00", "trade", 8.06, 22.0]
["2026-09-29T19:52:58.593541+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:52:58.593545+00:00", "trade", 8.06, 1.0]
["2026-09-29T19:52:58.593545+00:00", "trade", 8.06, 900.0]
["2026-09-29T19:52:58.593548+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:52:58.593551+00:00", "trade", 8.06, 80.0]
["2026-09-29T19:52:58.593551+00:00", "trade", 8.06, 68.0]
["2026-09-29T19:52:58.593579+00:00", "trade", 8.06, 180.0]
["2026-09-29T19:52:58.593579+00:00", "trade", 8.06, 20.0]
["2026-09-29T19:52:58.593661+00:00", "trade", 8.06, 76.0]
["2026-09-29T19:52:58.593714+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:52:58.593724+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:52:58.593731+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:52:58.593738+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:52:58.593819+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:52:58.593820+00:00", "trade", 8.06, 20.0]
["2026-09-29T19:52:58.593823+00:00", "trade", 8.06, 20.0]
["2026-09-29T19:52:58.593823+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:52:58.593823+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:52:58.593824+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:52:58.593944+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:52:58.593953+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:52:58.593955+00:00", "trade", 8.06, 12.0]
["2026-09-29T19:52:58.593960+00:00", "trade", 8.06, 300.0]
["2026-09-29T19:52:58.593980+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:52:58.594047+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:52:58.594061+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:52:58.594198+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:52:58.594253+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:52:58.594285+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:52:58.594292+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:52:58.594385+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:52:58.594489+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:52:58.594502+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:52:58.594514+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:52:58.594736+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:52:58.609429+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:52:58.610942+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:52:58.630156+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:52:58.630594+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:52:58.631059+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:52:59.205318+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:52:59.205837+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:52:59.209406+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:52:59.234625+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:52:59.235878+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:52:59.576577+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:52:59.594086+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:52:59.850026+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:52:59.989134+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:52:59.989243+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:00.021730+00:00", "trade", 8.065, 13.0]
["2026-09-29T19:53:00.021948+00:00", "trade", 8.07, 13.0]
["2026-09-29T19:53:00.021953+00:00", "trade", 8.07, 13.0]
["2026-09-29T19:53:00.021954+00:00", "trade", 8.07, 13.0]
["2026-09-29T19:53:00.021957+00:00", "trade", 8.07, 7.0]
["2026-09-29T19:53:00.021957+00:00", "trade", 8.07, 13.0]
["2026-09-29T19:53:00.021961+00:00", "trade", 8.07, 13.0]
["2026-09-29T19:53:00.021966+00:00", "trade", 8.07, 6.0]
["2026-09-29T19:53:00.022004+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:00.022053+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:00.022344+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:00.022452+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:00.022463+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:00.022476+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:00.022483+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:00.022497+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:00.022523+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:00.022991+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:00.023044+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:00.026136+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:02.172850+00:00", "trade", 8.045, 26.0]
["2026-09-29T19:53:02.589033+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:02.589060+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:02.589664+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:03.251513+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:03.481701+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:03.482162+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:03.777358+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:04.226573+00:00", "trade", 8.065, 33.0]
["2026-09-29T19:53:05.832385+00:00", "trade", 8.065, 14.0]
["2026-09-29T19:53:05.834908+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:53:05.911855+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:05.993592+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:05.994286+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:06.531038+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:06.771557+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:06.771584+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:07.123849+00:00", "trade", 8.0473, 57.0]
["2026-09-29T19:53:07.227301+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:07.233832+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:07.233880+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:07.451965+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:07.702708+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:53:08.743838+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:08.745021+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:08.747007+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:08.747055+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:08.747825+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:08.747899+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:08.846572+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:08.897626+00:00", "trade", 8.0601, 1000.0]
["2026-09-29T19:53:09.007830+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:09.008281+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:09.133199+00:00", "trade", 8.0467, 600.0]
["2026-09-29T19:53:09.263925+00:00", "trade", 8.0582, 100.0]
["2026-09-29T19:53:10.020394+00:00", "trade", 8.0581, 1.0]
["2026-09-29T19:53:10.451047+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:53:10.451122+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:10.451600+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:10.452185+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:10.452644+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:10.489764+00:00", "trade", 8.0582, 100.0]
["2026-09-29T19:53:10.527038+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:53:12.013338+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:12.086432+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:12.086899+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:12.733142+00:00", "trade", 8.0452, 5.0]
["2026-09-29T19:53:14.192501+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:14.210566+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:14.455830+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:14.576580+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:14.582252+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:14.644483+00:00", "trade", 8.0467, 400.0]
["2026-09-29T19:53:14.645297+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:14.720366+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:15.550756+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:15.811110+00:00", "trade", 8.0681, 125.0]
["2026-09-29T19:53:15.811915+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:15.907314+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:16.056969+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:16.395872+00:00", "trade", 8.0474, 100.0]
["2026-09-29T19:53:16.464920+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:17.530965+00:00", "trade", 8.065, 668.0]
["2026-09-29T19:53:17.531091+00:00", "trade", 8.065, 458.0]
["2026-09-29T19:53:17.531505+00:00", "trade", 8.065, 668.0]
["2026-09-29T19:53:17.617520+00:00", "trade", 8.065, 35.0]
["2026-09-29T19:53:18.349762+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:18.462378+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:18.811143+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:18.922549+00:00", "trade", 8.0598, 100.0]
["2026-09-29T19:53:18.931287+00:00", "trade", 8.0598, 100.0]
["2026-09-29T19:53:19.560355+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:19.568123+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:21.180176+00:00", "trade", 8.0471, 69.0]
["2026-09-29T19:53:22.119309+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:22.213559+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:22.214022+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:22.401044+00:00", "trade", 8.065, 200.0]
["2026-09-29T19:53:24.015511+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:24.159258+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:24.961915+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:25.130250+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:25.130278+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:25.724497+00:00", "trade", 8.0471, 8.0]
["2026-09-29T19:53:26.586740+00:00", "trade", 8.0497, 200.0]
["2026-09-29T19:53:26.629856+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:26.629873+00:00", "trade", 8.065, 127.0]
["2026-09-29T19:53:27.753824+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:27.754367+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:27.759902+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:27.759909+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:28.574923+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:28.911769+00:00", "trade", 8.0605, 200.0]
["2026-09-29T19:53:29.833737+00:00", "trade", 8.0471, 41.0]
["2026-09-29T19:53:29.940196+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:30.007662+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:30.121230+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:32.716736+00:00", "trade", 8.065, 22.0]
["2026-09-29T19:53:32.717566+00:00", "trade", 8.06, 2.0]
["2026-09-29T19:53:34.461327+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:53:34.569966+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:34.570092+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:35.211976+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:35.313435+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:35.313900+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:35.373194+00:00", "trade", 8.0606, 25.0]
["2026-09-29T19:53:36.552950+00:00", "trade", 8.0606, 700.0]
["2026-09-29T19:53:37.333900+00:00", "trade", 8.0456, 12.0]
["2026-09-29T19:53:37.494564+00:00", "trade", 8.0456, 100.0]
["2026-09-29T19:53:37.797318+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:37.821969+00:00", "trade", 8.0603, 100.0]
["2026-09-29T19:53:37.885099+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:37.885556+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:37.902290+00:00", "trade", 8.07, 2.0]
["2026-09-29T19:53:37.902336+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:37.902387+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:37.903032+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:37.907227+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:53:37.907228+00:00", "trade", 8.065, 25.0]
["2026-09-29T19:53:37.907988+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:37.908363+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:37.908435+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:37.915949+00:00", "trade", 8.065, 19.0]
["2026-09-29T19:53:40.003559+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:53:40.004476+00:00", "trade", 8.065, 5.0]
["2026-09-29T19:53:40.004880+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:40.007419+00:00", "trade", 8.065, 20.0]
["2026-09-29T19:53:40.044668+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:41.751840+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:53:41.751963+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:42.250146+00:00", "trade", 8.0461, 60.0]
["2026-09-29T19:53:43.234911+00:00", "trade", 8.0456, 4.0]
["2026-09-29T19:53:44.335568+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:44.419366+00:00", "trade", 8.0461, 23.0]
["2026-09-29T19:53:44.980482+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:44.980965+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:46.309266+00:00", "trade", 8.065, 18.0]
["2026-09-29T19:53:47.465506+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:47.466730+00:00", "trade", 8.065, 15.0]
["2026-09-29T19:53:47.693038+00:00", "trade", 8.0457, 100.0]
["2026-09-29T19:53:47.788484+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:48.159244+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:48.159271+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:48.159976+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:48.160440+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:49.872604+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:53:50.050148+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:50.050178+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:50.050638+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:50.060606+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:51.894894+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:52.480425+00:00", "trade", 8.07, 50.0]
["2026-09-29T19:53:52.716853+00:00", "trade", 8.0485, 7.0]
["2026-09-29T19:53:52.725677+00:00", "trade", 8.0479, 16.0]
["2026-09-29T19:53:52.731463+00:00", "trade", 8.048, 36.0]
["2026-09-29T19:53:53.744753+00:00", "trade", 8.065, 1.0]
["2026-09-29T19:53:54.026658+00:00", "trade", 8.046, 57.0]
["2026-09-29T19:53:54.315944+00:00", "trade", 8.065, 11.0]
["2026-09-29T19:53:54.357619+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:54.358049+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:54.388649+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:54.389061+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:54.753057+00:00", "trade", 8.07, 2.0]
["2026-09-29T19:53:54.753177+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:54.753542+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:54.830112+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:54.896920+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:55.030695+00:00", "trade", 8.049, 252.0]
["2026-09-29T19:53:55.031308+00:00", "trade", 8.046, 99.0]
["2026-09-29T19:53:55.031789+00:00", "trade", 8.0457, 84.0]
["2026-09-29T19:53:55.032052+00:00", "trade", 8.046, 451.0]
["2026-09-29T19:53:55.037208+00:00", "trade", 8.0454, 154.0]
["2026-09-29T19:53:55.037445+00:00", "trade", 8.0454, 174.0]
["2026-09-29T19:53:55.038304+00:00", "trade", 8.0457, 164.0]
["2026-09-29T19:53:55.038964+00:00", "trade", 8.046, 95.0]
["2026-09-29T19:53:55.039067+00:00", "trade", 8.0491, 61.0]
["2026-09-29T19:53:55.040993+00:00", "trade", 8.0489, 66.0]
["2026-09-29T19:53:55.437365+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:55.508978+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:55.641423+00:00", "trade", 8.065, 12.0]
["2026-09-29T19:53:56.021149+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:56.021884+00:00", "trade", 8.065, 7.0]
["2026-09-29T19:53:56.022588+00:00", "trade", 8.065, 4.0]
["2026-09-29T19:53:56.022736+00:00", "trade", 8.065, 90.0]
["2026-09-29T19:53:56.106875+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:56.180908+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:56.428188+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:56.735472+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:56.735520+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:57.193272+00:00", "trade", 8.0607, 129.0]
["2026-09-29T19:53:57.801145+00:00", "trade", 8.065, 24.0]
["2026-09-29T19:53:57.801456+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:57.866241+00:00", "trade", 8.065, 160.0]
["2026-09-29T19:53:58.134499+00:00", "trade", 8.0648, 14.0]
["2026-09-29T19:53:58.135064+00:00", "trade", 8.0647, 114.0]
["2026-09-29T19:53:58.136260+00:00", "trade", 8.0614, 40.0]
["2026-09-29T19:53:58.136717+00:00", "trade", 8.0609, 20.0]
["2026-09-29T19:53:58.137758+00:00", "trade", 8.0504, 981.0]
["2026-09-29T19:53:58.138404+00:00", "trade", 8.0504, 1037.0]
["2026-09-29T19:53:58.219367+00:00", "trade", 8.0614, 6.0]
["2026-09-29T19:53:58.641070+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:58.643531+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:58.643578+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:53:59.152829+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:00.029308+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:00.029359+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:00.030280+00:00", "trade", 8.07, 178.0]
["2026-09-29T19:54:00.030871+00:00", "trade", 8.065, 125.0]
["2026-09-29T19:54:00.030945+00:00", "trade", 8.065, 125.0]
["2026-09-29T19:54:00.071714+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:00.071721+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:00.207523+00:00", "trade", 8.0693, 70.0]
["2026-09-29T19:54:01.216789+00:00", "trade", 8.0648, 36.0]
["2026-09-29T19:54:01.472938+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:01.479731+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:01.509297+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:54:01.509298+00:00", "trade", 8.065, 100.0]
["2026-09-29T19:54:01.509480+00:00", "trade", 8.065, 300.0]
["2026-09-29T19:54:01.509631+00:00", "trade", 8.065, 225.0]
["2026-09-29T19:54:01.510042+00:00", "trade", 8.065, 200.0]
["2026-09-29T19:54:02.293792+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:03.139354+00:00", "trade", 8.0462, 100.0]
["2026-09-29T19:54:03.146914+00:00", "trade", 8.0462, 100.0]
["2026-09-29T19:54:03.382724+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:03.382752+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:03.383649+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:03.383680+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:03.384098+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:03.571200+00:00", "trade", 8.0642, 100.0]
["2026-09-29T19:54:03.583377+00:00", "trade", 8.065, 5.0]
["2026-09-29T19:54:03.589167+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:04.554914+00:00", "trade", 8.0462, 18.0]
["2026-09-29T19:54:04.753218+00:00", "trade", 8.07, 1.0]
["2026-09-29T19:54:04.753272+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:04.753422+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:04.753545+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:04.753572+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:05.047232+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:05.047288+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:05.177786+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:05.496486+00:00", "trade", 8.0464, 200.0]
["2026-09-29T19:54:05.554414+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:05.558881+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:05.560244+00:00", "trade", 8.065, 4.0]
["2026-09-29T19:54:05.917584+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:05.918050+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:06.710141+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:08.487637+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:08.487757+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:08.599967+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:08.627116+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:08.627574+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:08.627938+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:09.108568+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:09.278792+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:09.787301+00:00", "trade", 8.065, 30.0]
["2026-09-29T19:54:09.787764+00:00", "trade", 8.065, 125.0]
["2026-09-29T19:54:09.788258+00:00", "trade", 8.065, 40.0]
["2026-09-29T19:54:10.026501+00:00", "trade", 8.06, 272.0]
["2026-09-29T19:54:10.026504+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:54:10.026504+00:00", "trade", 8.06, 870.0]
["2026-09-29T19:54:10.026506+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:54:10.026508+00:00", "trade", 8.06, 113.0]
["2026-09-29T19:54:10.026512+00:00", "trade", 8.06, 68.0]
["2026-09-29T19:54:10.026543+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:10.026550+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:10.026558+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:10.026567+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:10.026573+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:10.026580+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:10.026587+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:10.026594+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:10.026601+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:10.026608+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:10.026615+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:10.026621+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:10.026734+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:10.026743+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:10.026759+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:10.026766+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:10.026771+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:54:10.026772+00:00", "trade", 8.06, 300.0]
["2026-09-29T19:54:10.026772+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:10.026775+00:00", "trade", 8.06, 300.0]
["2026-09-29T19:54:10.026775+00:00", "trade", 8.06, 156.0]
["2026-09-29T19:54:10.026781+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:10.026783+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:54:10.026784+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:10.026785+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:54:10.026790+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:10.026795+00:00", "trade", 8.06, 1155.0]
["2026-09-29T19:54:10.026796+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:54:10.026801+00:00", "trade", 8.06, 1455.0]
["2026-09-29T19:54:10.026801+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:10.026805+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:10.026812+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:10.026818+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:10.026822+00:00", "trade", 8.06, 879.0]
["2026-09-29T19:54:10.026826+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:10.026830+00:00", "trade", 8.06, 1211.0]
["2026-09-29T19:54:10.026835+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:10.026842+00:00", "quote", 8.06, 8.07]
["2026-09-29T19:54:10.026855+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:54:10.026868+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:54:10.026878+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:54:10.026885+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:54:10.026893+00:00", "trade", 8.06, 300.0]
["2026-09-29T19:54:10.026893+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:54:10.026901+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:54:10.026909+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:54:10.026917+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:54:10.026926+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:54:10.026934+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:54:10.026937+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:54:10.026941+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:54:10.026955+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:54:10.026962+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:54:10.026968+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:54:10.026976+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:54:10.026992+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:54:10.026999+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:54:10.027006+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:54:10.027014+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:54:10.027028+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:54:10.027043+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:54:10.027051+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:54:10.027057+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:54:10.027064+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:54:10.027065+00:00", "trade", 8.06, 400.0]
["2026-09-29T19:54:10.027070+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:54:10.027070+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:54:10.027074+00:00", "trade", 8.06, 32.0]
["2026-09-29T19:54:10.027074+00:00", "trade", 8.06, 12.0]
["2026-09-29T19:54:10.027077+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:54:10.027085+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:54:10.027098+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:54:10.027104+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:54:10.027104+00:00", "trade", 8.06, 86.0]
["2026-09-29T19:54:10.027106+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:54:10.027106+00:00", "trade", 8.06, 500.0]
["2026-09-29T19:54:10.027108+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:54:10.027111+00:00", "trade", 8.06, 6.0]
["2026-09-29T19:54:10.027112+00:00", "trade", 8.06, 663.0]
["2026-09-29T19:54:10.027115+00:00", "trade", 8.06, 1237.0]
["2026-09-29T19:54:10.027116+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:54:10.027118+00:00", "trade", 8.06, 118.0]
["2026-09-29T19:54:10.027118+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:54:10.027126+00:00", "trade", 8.06, 982.0]
["2026-09-29T19:54:10.027126+00:00", "trade", 8.06, 473.0]
["2026-09-29T19:54:10.027126+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:54:10.027133+00:00", "trade", 8.06, 1100.0]
["2026-09-29T19:54:10.027135+00:00", "trade", 8.06, 355.0]
["2026-09-29T19:54:10.027135+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:54:10.027142+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:54:10.027143+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:54:10.027151+00:00", "trade", 8.06, 872.0]
["2026-09-29T19:54:10.027151+00:00", "quote", 8.06, 8.06]
["2026-09-29T19:54:10.027184+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:54:10.027185+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:54:10.027193+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:54:10.027199+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:54:10.027217+00:00", "trade", 8.06, 45.0]
["2026-09-29T19:54:10.027237+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:54:10.027389+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:54:10.027414+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:54:10.027432+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:54:10.027479+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:54:10.027486+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:54:10.027493+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:54:10.027547+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:54:10.027579+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:54:10.027579+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:54:10.027586+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:54:10.027661+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:54:10.027750+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:54:10.027782+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:54:10.027796+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:54:10.027928+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:54:10.027988+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:54:10.028360+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:54:10.028380+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:54:10.028387+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:54:10.028401+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:54:10.028445+00:00", "trade", 8.06, 900.0]
["2026-09-29T19:54:10.028758+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:54:10.028815+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:54:10.029002+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:54:10.029476+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:54:10.029506+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:54:10.030867+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:54:10.031712+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:54:10.034446+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:54:10.035716+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:54:10.036359+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:54:10.036359+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:54:10.036820+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:54:10.036859+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:54:10.036933+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:54:10.052563+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:54:10.052565+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:54:10.068148+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:54:10.068148+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:54:10.084137+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:54:10.084146+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:54:10.086339+00:00", "trade", 8.05, 450.0]
["2026-09-29T19:54:10.086415+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:54:10.086422+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:54:10.086430+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:54:10.086437+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:54:10.086444+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:54:10.086451+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:54:10.086459+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:54:10.086466+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:54:10.086473+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:54:10.086619+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:54:10.086626+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:54:10.086633+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:54:10.086641+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:54:10.086644+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:54:10.086648+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:54:10.086652+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:54:10.086665+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:54:10.086676+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:54:10.086685+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:54:10.086691+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:54:10.086699+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:54:10.086705+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:54:10.086726+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:54:10.086728+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:54:10.086734+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:54:10.086734+00:00", "trade", 8.05, 50.0]
["2026-09-29T19:54:10.086759+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:54:10.086768+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:54:10.086775+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:54:10.086776+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:54:10.086783+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:54:10.086798+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:54:10.086799+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:54:10.086799+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:54:10.086800+00:00", "trade", 8.05, 60.0]
["2026-09-29T19:54:10.086808+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:54:10.086832+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:54:10.086858+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:54:10.086874+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:54:10.086881+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:54:10.086923+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:54:10.086936+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:54:10.086944+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:54:10.086953+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:54:10.086959+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:54:10.086968+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:54:10.087007+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:54:10.087015+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:54:10.087060+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:54:10.087062+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:54:10.087092+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:54:10.087099+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:54:10.087104+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:54:10.087134+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:54:10.087145+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:54:10.087174+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:54:10.087179+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:54:10.087190+00:00", "trade", 8.05, 25.0]
["2026-09-29T19:54:10.087197+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:54:10.087201+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:54:10.087227+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:54:10.087234+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:54:10.087234+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:10.087240+00:00", "trade", 8.05, 25.0]
["2026-09-29T19:54:10.087435+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:10.087442+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:10.087445+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:10.087461+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:10.088015+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:10.088293+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:10.088309+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:10.088392+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:10.088420+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:10.088450+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:10.088485+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:10.089135+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:10.089500+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:10.089867+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:10.089874+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:10.091229+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:10.091371+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:10.091377+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:10.091505+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:10.114117+00:00", "trade", 8.045, 10.0]
["2026-09-29T19:54:10.121173+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:10.121340+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:10.121482+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:10.123117+00:00", "trade", 8.045, 10.0]
["2026-09-29T19:54:10.125925+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:10.125933+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:10.126311+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:10.126457+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:10.143562+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:54:10.151773+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:54:10.157589+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:54:10.166310+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:54:10.185887+00:00", "trade", 8.0497, 1.0]
["2026-09-29T19:54:10.266876+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:10.271614+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:54:10.271618+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:54:10.271619+00:00", "trade", 8.04, 78.0]
["2026-09-29T19:54:10.271696+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:10.271698+00:00", "trade", 8.04, 900.0]
["2026-09-29T19:54:10.271753+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:10.271760+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:10.271772+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:54:10.271775+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:10.271781+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:54:10.271788+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:10.272209+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:10.272219+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:10.345638+00:00", "trade", 8.045, 320.0]
["2026-09-29T19:54:10.346386+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:10.346477+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:10.346531+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:10.346864+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:10.346932+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:10.417433+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:10.496586+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:10.536317+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:10.593527+00:00", "trade", 8.045, 200.0]
["2026-09-29T19:54:10.630753+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:10.714133+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:10.766932+00:00", "trade", 8.0572, 100.0]
["2026-09-29T19:54:10.858859+00:00", "trade", 8.045, 77.0]
["2026-09-29T19:54:11.091380+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:11.091389+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:11.091418+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:54:11.091447+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:11.096302+00:00", "trade", 8.04, 500.0]
["2026-09-29T19:54:11.097122+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:11.330297+00:00", "trade", 8.042, 900.0]
["2026-09-29T19:54:11.330981+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:11.335388+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:54:11.335450+00:00", "trade", 8.04, 125.0]
["2026-09-29T19:54:11.335456+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:54:11.335742+00:00", "trade", 8.04, 125.0]
["2026-09-29T19:54:11.335756+00:00", "trade", 8.04, 125.0]
["2026-09-29T19:54:11.335775+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:54:11.335837+00:00", "trade", 8.04, 125.0]
["2026-09-29T19:54:11.335921+00:00", "trade", 8.04, 125.0]
["2026-09-29T19:54:11.491180+00:00", "trade", 8.0557, 900.0]
["2026-09-29T19:54:11.596259+00:00", "trade", 8.0492, 28.0]
["2026-09-29T19:54:11.603290+00:00", "trade", 8.0492, 33.0]
["2026-09-29T19:54:11.666174+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:11.944687+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:54:11.944687+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:11.945150+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:11.945158+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:11.945172+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:11.945182+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:11.945437+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:11.951692+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:11.951694+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:54:11.952135+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:11.953282+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:11.953360+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:54:11.953741+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:11.953963+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:11.954577+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:11.955139+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:11.955635+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:11.955724+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:11.956938+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:54:11.956938+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:11.957382+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:11.957414+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:11.961775+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:11.961776+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:54:11.962248+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:11.962536+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:11.977617+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:11.977618+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:54:11.978057+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:11.978093+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:11.982959+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:11.982968+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:11.982970+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:54:11.983067+00:00", "trade", 8.045, 400.0]
["2026-09-29T19:54:11.983074+00:00", "trade", 8.045, 400.0]
["2026-09-29T19:54:11.983095+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:11.983427+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:11.983460+00:00", "trade", 8.045, 400.0]
["2026-09-29T19:54:11.983733+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:11.983740+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:11.984005+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:11.988200+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:11.988201+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:54:12.070114+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:12.961152+00:00", "trade", 8.0485, 82.0]
["2026-09-29T19:54:14.107413+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:54:14.966797+00:00", "trade", 8.045, 73.0]
["2026-09-29T19:54:15.533791+00:00", "trade", 8.0485, 10.0]
["2026-09-29T19:54:16.057977+00:00", "trade", 8.045, 86.0]
["2026-09-29T19:54:16.059872+00:00", "trade", 8.045, 400.0]
["2026-09-29T19:54:16.059986+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:54:16.060024+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:54:16.245634+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:54:16.245670+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:54:16.245670+00:00", "trade", 8.045, 25.0]
["2026-09-29T19:54:16.245977+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:54:16.246069+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:54:16.246225+00:00", "trade", 8.05, 4.0]
["2026-09-29T19:54:16.246230+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:54:16.246233+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:54:16.246235+00:00", "trade", 8.045, 25.0]
["2026-09-29T19:54:16.246277+00:00", "trade", 8.045, 50.0]
["2026-09-29T19:54:16.246334+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:16.246347+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:16.246356+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:54:16.246360+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:16.246385+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:16.246397+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:16.246407+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:16.246421+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:16.246457+00:00", "trade", 8.045, 45.0]
["2026-09-29T19:54:16.246542+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:16.246684+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:16.246716+00:00", "trade", 8.05, 300.0]
["2026-09-29T19:54:16.246796+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:16.247139+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:16.247157+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:16.247903+00:00", "trade", 8.045, 32.0]
["2026-09-29T19:54:16.258071+00:00", "trade", 8.045, 4700.0]
["2026-09-29T19:54:16.259014+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:16.575068+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:54:17.280676+00:00", "trade", 8.05, 10.0]
["2026-09-29T19:54:18.380363+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:54:18.383100+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:54:18.443459+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:54:18.508169+00:00", "trade", 8.045, 800.0]
["2026-09-29T19:54:18.508170+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:54:18.556523+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:18.570093+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:54:18.570771+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:18.623462+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:54:18.676613+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:54:18.733928+00:00", "trade", 8.045, 800.0]
["2026-09-29T19:54:18.754700+00:00", "trade", 8.05, 10.0]
["2026-09-29T19:54:18.795135+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:54:18.798637+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:18.798732+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:18.854536+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:54:18.962187+00:00", "trade", 8.045, 700.0]
["2026-09-29T19:54:19.296946+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:19.371012+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:19.371459+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:19.777590+00:00", "trade", 8.045, 10.0]
["2026-09-29T19:54:19.777617+00:00", "trade", 8.045, 3.0]
["2026-09-29T19:54:20.014173+00:00", "trade", 8.0486, 13.0]
["2026-09-29T19:54:20.020476+00:00", "trade", 8.0486, 9.0]
["2026-09-29T19:54:20.051736+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:20.060406+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:20.088868+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:20.092602+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:20.265743+00:00", "trade", 8.0401, 10.0]
["2026-09-29T19:54:20.267150+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:20.267618+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:20.287467+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:21.521261+00:00", "trade", 8.045, 20.0]
["2026-09-29T19:54:21.521321+00:00", "trade", 8.045, 2.0]
["2026-09-29T19:54:21.521755+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:54:21.522465+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:21.522497+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:21.522512+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:21.522518+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:21.522671+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:21.524232+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:21.620644+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:21.917593+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:23.890293+00:00", "trade", 8.045, 12.0]
["2026-09-29T19:54:23.891144+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:24.025259+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:24.129301+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:54:24.812482+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:25.419344+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:54:25.421920+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:25.465198+00:00", "trade", 8.0524, 100.0]
["2026-09-29T19:54:25.667631+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:25.691754+00:00", "trade", 8.045, 5.0]
["2026-09-29T19:54:25.692570+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:25.700606+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:25.815969+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:25.842504+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:26.222212+00:00", "trade", 8.0482, 143.0]
["2026-09-29T19:54:26.281420+00:00", "trade", 8.0453, 11.0]
["2026-09-29T19:54:26.282180+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:26.282637+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:26.384290+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:54:26.384290+00:00", "trade", 8.045, 54.0]
["2026-09-29T19:54:26.384291+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:54:26.384292+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:54:26.384880+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:54:26.384987+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:54:26.384993+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:54:26.385302+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:26.385757+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:26.385769+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:26.418702+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:26.616094+00:00", "trade", 8.045, 156.0]
["2026-09-29T19:54:26.616121+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:54:26.616928+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:54:26.838307+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:26.885098+00:00", "trade", 8.0499, 3000.0]
["2026-09-29T19:54:26.889080+00:00", "trade", 8.05, 125.0]
["2026-09-29T19:54:26.889868+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:26.889977+00:00", "trade", 8.05, 125.0]
["2026-09-29T19:54:26.890409+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:26.890435+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:26.890572+00:00", "trade", 8.05, 5.0]
["2026-09-29T19:54:26.890656+00:00", "trade", 8.05, 20.0]
["2026-09-29T19:54:26.890719+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:26.890731+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:26.891052+00:00", "trade", 8.05, 10.0]
["2026-09-29T19:54:26.892244+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:54:26.893411+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:26.900354+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:26.900789+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:26.903723+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:54:26.904140+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:26.904385+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:26.905264+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:26.906283+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:26.913141+00:00", "trade", 8.045, 54.0]
["2026-09-29T19:54:26.914097+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:26.924036+00:00", "trade", 8.05, 1346.0]
["2026-09-29T19:54:26.924825+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:26.952590+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:26.953075+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:26.953568+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:26.953574+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:26.956962+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:54:26.957617+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:26.957668+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:26.957949+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:26.965258+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:54:26.965896+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:26.965992+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:26.966330+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:26.966774+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:26.973592+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:54:26.974229+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:26.974260+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:26.974299+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:26.974444+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:27.057752+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:27.536628+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:27.536766+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:27.537059+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:27.546725+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:27.547176+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:27.547617+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:27.548050+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:27.548493+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:27.621644+00:00", "trade", 8.045, 25.0]
["2026-09-29T19:54:27.621671+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:54:27.622386+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:27.862848+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:27.912215+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:27.942872+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:28.622346+00:00", "trade", 8.045, 26.0]
["2026-09-29T19:54:28.622375+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:54:28.623045+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:28.753319+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:28.753842+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:28.792899+00:00", "trade", 8.0486, 100.0]
["2026-09-29T19:54:28.793701+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:28.898654+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:29.339667+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:29.623535+00:00", "trade", 8.045, 25.0]
["2026-09-29T19:54:29.623565+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:54:30.021083+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:30.022171+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:30.031687+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:30.036728+00:00", "trade", 8.04, 13.0]
["2026-09-29T19:54:30.037000+00:00", "trade", 8.04, 13.0]
["2026-09-29T19:54:30.037001+00:00", "trade", 8.04, 13.0]
["2026-09-29T19:54:30.037002+00:00", "trade", 8.04, 13.0]
["2026-09-29T19:54:30.037008+00:00", "trade", 8.04, 13.0]
["2026-09-29T19:54:30.037015+00:00", "trade", 8.04, 13.0]
["2026-09-29T19:54:30.037428+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:30.037445+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:30.037459+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:30.037466+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:30.037547+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:54:30.037552+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:54:30.037555+00:00", "trade", 8.045, 25.0]
["2026-09-29T19:54:30.037964+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:30.037997+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:30.038004+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:30.038064+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:30.038444+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:30.039679+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:30.049974+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:54:30.252617+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:30.252654+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:54:30.348020+00:00", "trade", 8.045, 9.0]
["2026-09-29T19:54:30.627455+00:00", "trade", 8.045, 26.0]
["2026-09-29T19:54:30.627485+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:54:31.629811+00:00", "trade", 8.045, 26.0]
["2026-09-29T19:54:31.629840+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:54:31.631080+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:32.632938+00:00", "trade", 8.045, 29.0]
["2026-09-29T19:54:32.632968+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:54:32.748696+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:54:32.748712+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:54:32.748724+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:54:32.749123+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:32.749130+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:32.749169+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:32.749180+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:32.749402+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:32.750867+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:32.769240+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:32.958663+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:33.006126+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:33.006573+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:33.092772+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:33.137939+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:33.283801+00:00", "trade", 8.045, 13.0]
["2026-09-29T19:54:33.284602+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:33.285052+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:33.373677+00:00", "trade", 8.045, 9.0]
["2026-09-29T19:54:33.374362+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:33.388230+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:33.550491+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:33.634920+00:00", "trade", 8.045, 29.0]
["2026-09-29T19:54:33.635604+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:33.635661+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:33.635748+00:00", "trade", 8.045, 2.0]
["2026-09-29T19:54:34.639930+00:00", "trade", 8.045, 30.0]
["2026-09-29T19:54:34.890579+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:54:35.017345+00:00", "trade", 8.0477, 52.0]
["2026-09-29T19:54:35.074555+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:35.085139+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:35.133290+00:00", "trade", 8.0485, 1.0]
["2026-09-29T19:54:35.189105+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:35.268971+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:35.517319+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:35.519812+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:35.644211+00:00", "trade", 8.045, 29.0]
["2026-09-29T19:54:36.480129+00:00", "trade", 8.045, 6.0]
["2026-09-29T19:54:36.649880+00:00", "trade", 8.045, 30.0]
["2026-09-29T19:54:37.652357+00:00", "trade", 8.045, 29.0]
["2026-09-29T19:54:38.306176+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:38.306214+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:54:38.306628+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:38.547564+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:38.653834+00:00", "trade", 8.045, 29.0]
["2026-09-29T19:54:38.948445+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:38.948485+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:39.666289+00:00", "trade", 8.045, 30.0]
["2026-09-29T19:54:39.761640+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:39.983440+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.078370+00:00", "trade", 8.04, 36.0]
["2026-09-29T19:54:40.078372+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:54:40.078373+00:00", "trade", 8.04, 500.0]
["2026-09-29T19:54:40.078374+00:00", "trade", 8.04, 20.0]
["2026-09-29T19:54:40.078427+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.078435+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.078443+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.078451+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.078459+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.078504+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.078583+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.078615+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.078620+00:00", "trade", 8.04, 174.0]
["2026-09-29T19:54:40.078622+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:54:40.078624+00:00", "trade", 8.04, 74.0]
["2026-09-29T19:54:40.078624+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.078628+00:00", "trade", 8.04, 500.0]
["2026-09-29T19:54:40.078630+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:54:40.078631+00:00", "trade", 8.04, 600.0]
["2026-09-29T19:54:40.078631+00:00", "trade", 8.04, 259.0]
["2026-09-29T19:54:40.078641+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.078642+00:00", "trade", 8.04, 500.0]
["2026-09-29T19:54:40.078649+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.078661+00:00", "trade", 8.04, 41.0]
["2026-09-29T19:54:40.078661+00:00", "trade", 8.04, 500.0]
["2026-09-29T19:54:40.078675+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.078736+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.078745+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.078811+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.078843+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:54:40.078844+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.078854+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.078903+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:54:40.078908+00:00", "trade", 8.04, 500.0]
["2026-09-29T19:54:40.078911+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:54:40.078912+00:00", "trade", 8.04, 1100.0]
["2026-09-29T19:54:40.078919+00:00", "trade", 8.04, 400.0]
["2026-09-29T19:54:40.078919+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.078948+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.079013+00:00", "trade", 8.04, 10.0]
["2026-09-29T19:54:40.079016+00:00", "trade", 8.0425, 200.0]
["2026-09-29T19:54:40.079029+00:00", "trade", 8.04, 27.0]
["2026-09-29T19:54:40.079034+00:00", "trade", 8.04, 14.0]
["2026-09-29T19:54:40.079087+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.079097+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:54:40.079179+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.079199+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.079255+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.079287+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.079390+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.079423+00:00", "trade", 8.04, 54.0]
["2026-09-29T19:54:40.079444+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.079451+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.079468+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.079490+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:54:40.079496+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:54:40.079578+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:54:40.079578+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.079662+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.079788+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:54:40.079790+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.079825+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.079879+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.079912+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.079919+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.079944+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.079997+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.080095+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:40.080114+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:40.080143+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.080152+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.080158+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.080171+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.080173+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.080190+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.080197+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.080204+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.080205+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.080213+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.080220+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.080426+00:00", "trade", 8.04, 98.0]
["2026-09-29T19:54:40.080427+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.080434+00:00", "trade", 8.04, 47.0]
["2026-09-29T19:54:40.080434+00:00", "trade", 8.04, 82.0]
["2026-09-29T19:54:40.080507+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.080559+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.080567+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.080835+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.080910+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.082098+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.082149+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.083397+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.083416+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.083964+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.085903+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.086770+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.089446+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:54:40.100687+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:54:40.100688+00:00", "trade", 8.04, 500.0]
["2026-09-29T19:54:40.100690+00:00", "trade", 8.04, 194.0]
["2026-09-29T19:54:40.100713+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.100729+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.100741+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:54:40.100751+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.100766+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.100775+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.100783+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.100791+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.100797+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.100806+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.100831+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:40.100846+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:40.100852+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:40.100859+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:40.100866+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:40.100872+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:40.100881+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:40.100995+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:40.101003+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:40.101011+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:40.101016+00:00", "trade", 8.04, 126.0]
["2026-09-29T19:54:40.101024+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:54:40.101075+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:40.101266+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:40.101295+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:40.101539+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:40.101858+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:40.102543+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.105001+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.105894+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.106020+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.109235+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.143939+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.143951+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.144427+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.156437+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.167149+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.200762+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.211413+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.495101+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:54:40.495506+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.495549+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.495768+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.496051+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.579193+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.650645+00:00", "trade", 8.04, 47.0]
["2026-09-29T19:54:40.650649+00:00", "trade", 8.04, 53.0]
["2026-09-29T19:54:40.650744+00:00", "trade", 8.04, 500.0]
["2026-09-29T19:54:40.650745+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:54:40.650770+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.650777+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.650783+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.650790+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.650797+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.650803+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.650816+00:00", "trade", 8.04, 47.0]
["2026-09-29T19:54:40.650816+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.650821+00:00", "trade", 8.04, 126.0]
["2026-09-29T19:54:40.650823+00:00", "trade", 8.04, 82.0]
["2026-09-29T19:54:40.650823+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.650828+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:54:40.650829+00:00", "trade", 8.04, 99.0]
["2026-09-29T19:54:40.650829+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.650836+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.650843+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.650849+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.650856+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.650863+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.650870+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.650877+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.650884+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.650937+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.650985+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:54:40.651006+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:40.651128+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:40.651136+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:40.651143+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:40.651150+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:40.651158+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:40.651164+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:40.651171+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:40.651177+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:40.651184+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:40.651191+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:40.651199+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:40.651207+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:40.651213+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:40.651219+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:40.651222+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:40.651226+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:40.651233+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:40.651239+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:40.651300+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.651492+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.651781+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.651890+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.652257+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.652840+00:00", "trade", 8.035, 458.0]
["2026-09-29T19:54:40.652962+00:00", "trade", 8.035, 794.0]
["2026-09-29T19:54:40.653419+00:00", "trade", 8.035, 122.0]
["2026-09-29T19:54:40.654229+00:00", "trade", 8.03, 120.0]
["2026-09-29T19:54:40.654233+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.654256+00:00", "trade", 8.03, 106.0]
["2026-09-29T19:54:40.654290+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.654302+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.654315+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.654796+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.654825+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.655668+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.656102+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.656110+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.658593+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.669083+00:00", "trade", 8.035, 29.0]
["2026-09-29T19:54:40.730435+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.779034+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.844820+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.887858+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.888130+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:40.888320+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:41.016705+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:41.016855+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:41.017307+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:41.017753+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:41.072841+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:41.091031+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:41.091050+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:41.091061+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:41.092330+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:41.158526+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:41.249178+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:41.272854+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:42.164607+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:42.164646+00:00", "trade", 8.03, 18.0]
["2026-09-29T19:54:42.164648+00:00", "trade", 8.03, 82.0]
["2026-09-29T19:54:42.165349+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:42.165362+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:42.165370+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:42.165390+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:42.165403+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:42.165437+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:42.166253+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:42.231575+00:00", "trade", 8.035, 20.0]
["2026-09-29T19:54:42.231955+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:42.271514+00:00", "trade", 8.035, 30.0]
["2026-09-29T19:54:42.282813+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:42.293532+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:54:42.293579+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:42.293587+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:42.293594+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:42.293650+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:42.293919+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:42.294000+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:42.294130+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:42.371894+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:42.591632+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:42.601203+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:42.657297+00:00", "trade", 8.0491, 3.0]
["2026-09-29T19:54:42.673959+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:42.708783+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:43.032329+00:00", "trade", 8.0318, 487.0]
["2026-09-29T19:54:43.033150+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:43.081377+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:43.122277+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:43.455406+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:43.768605+00:00", "trade", 8.049, 100.0]
["2026-09-29T19:54:44.069893+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:44.162219+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:44.915040+00:00", "trade", 8.035, 200.0]
["2026-09-29T19:54:44.916156+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:45.013262+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:45.131245+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:45.145673+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:54:45.347885+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:45.355452+00:00", "trade", 8.03, 52.0]
["2026-09-29T19:54:45.355457+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:45.355919+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:45.355934+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:45.356127+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:45.392723+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:45.430071+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:46.890686+00:00", "trade", 8.0489, 100.0]
["2026-09-29T19:54:46.972923+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:47.021935+00:00", "trade", 8.03, 23.0]
["2026-09-29T19:54:47.022609+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:47.022618+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:47.022636+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:47.022649+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:47.024548+00:00", "trade", 8.035, 189.0]
["2026-09-29T19:54:47.042678+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:47.042695+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:47.042716+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:47.042786+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:54:47.043199+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:47.043218+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:47.043226+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:47.043242+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:47.043655+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:47.043760+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:47.146300+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:48.047757+00:00", "trade", 8.0432, 800.0]
["2026-09-29T19:54:48.052346+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:48.104410+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:48.111101+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:48.132894+00:00", "trade", 8.0431, 200.0]
["2026-09-29T19:54:48.187240+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:48.523998+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:48.541991+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:48.581997+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:49.055807+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:49.958783+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:49.958882+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:49.959214+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:49.959224+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:49.959236+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:54:49.959239+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:49.959448+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:49.959454+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:49.959466+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:49.959492+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:49.959500+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:49.959507+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:49.959514+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:49.959521+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:49.959527+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:54:49.959527+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:49.959535+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:49.959542+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:49.959549+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:49.959551+00:00", "trade", 8.03, 500.0]
["2026-09-29T19:54:49.959552+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:49.959556+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:49.959563+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:49.959583+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:49.959651+00:00", "trade", 8.035, 4.0]
["2026-09-29T19:54:49.959721+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:49.959722+00:00", "trade", 8.03, 600.0]
["2026-09-29T19:54:49.959724+00:00", "trade", 8.03, 600.0]
["2026-09-29T19:54:49.959725+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:54:49.959726+00:00", "trade", 8.03, 292.0]
["2026-09-29T19:54:49.959728+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:49.959730+00:00", "trade", 8.03, 900.0]
["2026-09-29T19:54:49.959730+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:54:49.959732+00:00", "trade", 8.03, 29.0]
["2026-09-29T19:54:49.959733+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:54:49.959734+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:49.959741+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:49.959748+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:49.959754+00:00", "trade", 8.03, 250.0]
["2026-09-29T19:54:49.959755+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:49.959762+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:49.959793+00:00", "trade", 8.03, 6.0]
["2026-09-29T19:54:49.959815+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:49.959822+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:49.959823+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:49.959830+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:49.959836+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:49.959843+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:49.959849+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:49.959855+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:49.959862+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:49.959870+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:49.959877+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:49.959890+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:49.959891+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:49.959897+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:49.959980+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:49.959981+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:54:49.959999+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:54:49.960000+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:49.960002+00:00", "trade", 8.03, 225.0]
["2026-09-29T19:54:49.960003+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:54:49.960012+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:54:49.960015+00:00", "trade", 8.03, 300.0]
["2026-09-29T19:54:49.960019+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:54:49.960077+00:00", "trade", 8.03, 127.0]
["2026-09-29T19:54:49.960092+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:49.960165+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:49.960271+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:49.960282+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:49.960292+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:49.960299+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:49.960314+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:49.960314+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:49.960331+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:49.960340+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:49.960347+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:49.960395+00:00", "trade", 8.03, 125.0]
["2026-09-29T19:54:49.960397+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:54:49.960398+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:54:49.960398+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:49.960440+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:54:49.960445+00:00", "trade", 8.03, 10.0]
["2026-09-29T19:54:49.960453+00:00", "trade", 8.03, 90.0]
["2026-09-29T19:54:49.960488+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:49.960506+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:49.960592+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:49.960628+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:49.960644+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:49.962345+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:49.962530+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:49.962820+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:49.964776+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:49.964783+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:49.992906+00:00", "trade", 8.035, 30.0]
["2026-09-29T19:54:49.992935+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:54:50.020397+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:50.043609+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:50.045475+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:50.059754+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:50.064711+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:50.064757+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:50.067868+00:00", "trade", 8.03, 600.0]
["2026-09-29T19:54:50.067871+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:54:50.067884+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:50.067892+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:50.067903+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:50.067914+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:50.067931+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:50.067938+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:50.067945+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:50.067959+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:50.067986+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:50.068013+00:00", "trade", 8.03, 52.0]
["2026-09-29T19:54:50.068100+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:50.068108+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:50.068115+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:50.068132+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:50.068135+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:54:50.068138+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:50.068145+00:00", "trade", 8.03, 96.0]
["2026-09-29T19:54:50.068149+00:00", "trade", 8.03, 37.0]
["2026-09-29T19:54:50.068157+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:50.068170+00:00", "trade", 8.03, 4.0]
["2026-09-29T19:54:50.068272+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:54:50.068275+00:00", "trade", 8.03, 400.0]
["2026-09-29T19:54:50.068290+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:50.068309+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:54:50.068315+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:54:50.068338+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:50.068346+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:50.068434+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:50.068437+00:00", "trade", 8.03, 148.0]
["2026-09-29T19:54:50.068437+00:00", "trade", 8.03, 224.0]
["2026-09-29T19:54:50.068437+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:54:50.068461+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:54:50.068464+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:50.068470+00:00", "trade", 8.03, 25.0]
["2026-09-29T19:54:50.068541+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:50.068554+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:54:50.068559+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:54:50.068648+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:50.068866+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:50.068873+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:54:50.068883+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:54:50.068901+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:50.069808+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:50.070476+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:50.071169+00:00", "trade", 8.03, 52.0]
["2026-09-29T19:54:50.071175+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:50.071206+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:50.071237+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:50.071393+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:50.071756+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:50.072013+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:50.072204+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:50.072390+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:50.072640+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:54:50.072712+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:54:50.072773+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:54:50.072848+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:54:50.072852+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:50.072904+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:50.072924+00:00", "trade", 8.03, 75.0]
["2026-09-29T19:54:50.073727+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:50.073794+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:50.073802+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:50.074949+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:50.076181+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:50.077796+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:50.078369+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:50.088417+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:50.088445+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:54:50.088446+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:50.088484+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:50.088492+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:50.088499+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:50.088508+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:50.090471+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:50.094220+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:50.096675+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:50.097129+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:50.108767+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:50.108790+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:50.137545+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:50.138271+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:50.139566+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:50.141607+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:50.142850+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:50.168322+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:50.434590+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:50.434649+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:50.435010+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:50.435161+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:50.463526+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:50.601838+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:50.969670+00:00", "trade", 8.025, 1814.0]
["2026-09-29T19:54:51.091819+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:51.091845+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:51.943963+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:51.944003+00:00", "trade", 8.02, 20.0]
["2026-09-29T19:54:51.944005+00:00", "trade", 8.02, 80.0]
["2026-09-29T19:54:51.944087+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:51.944706+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:51.944890+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:54:51.945639+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:51.945686+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:51.949752+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:51.949794+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:51.951130+00:00", "trade", 8.025, 29.0]
["2026-09-29T19:54:52.005419+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:52.095309+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:52.274706+00:00", "trade", 8.0466, 100.0]
["2026-09-29T19:54:52.275543+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:54:52.279245+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:52.383819+00:00", "trade", 8.025, 300.0]
["2026-09-29T19:54:52.384298+00:00", "trade", 8.025, 200.0]
["2026-09-29T19:54:52.755298+00:00", "trade", 8.0456, 100.0]
["2026-09-29T19:54:53.109359+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:53.109743+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:53.110200+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:53.134419+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:53.201406+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:53.201853+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:53.340100+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:53.459655+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:54.107152+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:54:54.107153+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:54:54.107154+00:00", "trade", 8.025, 164.0]
["2026-09-29T19:54:54.107157+00:00", "trade", 8.025, 400.0]
["2026-09-29T19:54:54.107874+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:54.108139+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:54.108156+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:54.108164+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:54.108335+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:54.108595+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:54.109038+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:54.112780+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:54:54.112799+00:00", "trade", 8.03, 299.0]
["2026-09-29T19:54:54.112801+00:00", "trade", 8.03, 500.0]
["2026-09-29T19:54:54.112858+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:54.112865+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:54.112872+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:54.112878+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:54.112885+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:54.112891+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:54:54.112961+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:54:54.112973+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:54.112981+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:54.112988+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:54.112994+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:54.113001+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:54.113007+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:54.113014+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:54.113020+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:54.113027+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:54.113039+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:54.113046+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:54.113053+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:54.113060+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:54.113066+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:54.113073+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:54.113074+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:54:54.113074+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:54:54.113078+00:00", "trade", 8.03, 8.0]
["2026-09-29T19:54:54.113079+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:54:54.113085+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:54.113092+00:00", "trade", 8.03, 140.0]
["2026-09-29T19:54:54.113092+00:00", "trade", 8.03, 300.0]
["2026-09-29T19:54:54.113092+00:00", "trade", 8.03, 300.0]
["2026-09-29T19:54:54.113092+00:00", "trade", 8.03, 352.0]
["2026-09-29T19:54:54.113092+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:54.113120+00:00", "trade", 8.03, 740.0]
["2026-09-29T19:54:54.113120+00:00", "trade", 8.03, 208.0]
["2026-09-29T19:54:54.113201+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:54.113253+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:54.113262+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:54.113268+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:54.113275+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:54.113284+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:54.113359+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:54:54.113365+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:54:54.113367+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:54:54.113367+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:54:54.113444+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:54.113452+00:00", "trade", 8.03, 24.0]
["2026-09-29T19:54:54.113460+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:54.113463+00:00", "trade", 8.03, 101.0]
["2026-09-29T19:54:54.113482+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:54.113493+00:00", "trade", 8.03, 141.0]
["2026-09-29T19:54:54.113494+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:54:54.113513+00:00", "trade", 8.03, 158.0]
["2026-09-29T19:54:54.113525+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:54:54.113530+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:54:54.113547+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:54.113574+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:54.113619+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:54.113646+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:54.113708+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:54.113747+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:54.113772+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:54.113772+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:54.113862+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:54.113872+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:54.113999+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:54.114053+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:54.114065+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:54.114133+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:54.115821+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:54.118062+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:54:54.118127+00:00", "trade", 8.04, 500.0]
["2026-09-29T19:54:54.118128+00:00", "trade", 8.04, 112.0]
["2026-09-29T19:54:54.118130+00:00", "trade", 8.04, 91.0]
["2026-09-29T19:54:54.118131+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:54:54.118134+00:00", "trade", 8.04, 1.0]
["2026-09-29T19:54:54.118162+00:00", "trade", 8.04, 400.0]
["2026-09-29T19:54:54.118170+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:54:54.118170+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:54:54.118189+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:54:54.118222+00:00", "trade", 8.04, 1.0]
["2026-09-29T19:54:54.118227+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:54:54.118228+00:00", "trade", 8.04, 25.0]
["2026-09-29T19:54:54.118237+00:00", "trade", 8.04, 6.0]
["2026-09-29T19:54:54.118246+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:54.118253+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:54.118266+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:54.118272+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:54.118279+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:54.118285+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:54:54.118293+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:54.118299+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:54.118306+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:54.118312+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:54.118319+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:54.118325+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:54.118332+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:54.118345+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:54.118352+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:54.118358+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:54.118362+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:54.118364+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:54.118371+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:54.118434+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:54.118441+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:54.118448+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:54.118535+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:54:54.118535+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:54:54.118536+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:54:54.118536+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:54.118568+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:54.118597+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:54:54.118613+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:54.118614+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:54:54.118646+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:54.118661+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:54.118667+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:54.118674+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:54.118688+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:54.118690+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:54.118697+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:54.118753+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:54.118767+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:54.118813+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:54.118938+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:54.118947+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:54.119034+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:54.119046+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:54.119057+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:54.119067+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:54.119104+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:54.119222+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:54.119301+00:00", "trade", 8.04, 458.0]
["2026-09-29T19:54:54.119365+00:00", "trade", 8.04, 125.0]
["2026-09-29T19:54:54.119503+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:54.119866+00:00", "trade", 8.04, 125.0]
["2026-09-29T19:54:54.119931+00:00", "trade", 8.04, 92.0]
["2026-09-29T19:54:54.120575+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:54.123849+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:54.136575+00:00", "trade", 8.04, 58.0]
["2026-09-29T19:54:54.137050+00:00", "trade", 8.045, 42.0]
["2026-09-29T19:54:54.137786+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:54.166614+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:54:54.167527+00:00", "trade", 8.045, 63.0]
["2026-09-29T19:54:54.211142+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:54:54.260378+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:54.445648+00:00", "trade", 8.0448, 200.0]
["2026-09-29T19:54:54.447023+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:54.447486+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:54.779107+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:54.779405+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:54.779713+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:54.780320+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:55.357917+00:00", "trade", 8.045, 2.0]
["2026-09-29T19:54:55.409536+00:00", "trade", 8.045, 2300.0]
["2026-09-29T19:54:56.358770+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:56.359296+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:56.623770+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:56.624223+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:56.785314+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:57.003283+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:57.016272+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:57.191570+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:54:57.192452+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:57.192908+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:57.193369+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:57.242252+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:57.789033+00:00", "trade", 8.045, 30.0]
["2026-09-29T19:54:57.875433+00:00", "trade", 8.046, 100.0]
["2026-09-29T19:54:57.960331+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:57.960359+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:58.015379+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:58.015386+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:58.015411+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:58.015422+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:58.169168+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:54:58.800688+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:58.885489+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:58.885942+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:59.028954+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:59.201433+00:00", "trade", 8.045, 2100.0]
["2026-09-29T19:54:59.586220+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:59.586702+00:00", "trade", 8.045, 30.0]
["2026-09-29T19:54:59.586728+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:54:59.693534+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:59.693997+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:54:59.750826+00:00", "trade", 8.045, 2.0]
["2026-09-29T19:55:00.007512+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:00.011331+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:00.035624+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:00.036835+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:00.038055+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:00.101700+00:00", "trade", 8.0447, 28.0]
["2026-09-29T19:55:00.137208+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:00.147069+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:00.214644+00:00", "trade", 8.04, 13.0]
["2026-09-29T19:55:00.214912+00:00", "trade", 8.04, 13.0]
["2026-09-29T19:55:00.214915+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:00.214922+00:00", "trade", 8.04, 13.0]
["2026-09-29T19:55:00.228080+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:00.233661+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:00.348750+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:55:00.359786+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:00.399298+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:55:00.402241+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:00.495021+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:00.495028+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:00.496212+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:00.510452+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:00.602677+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:01.001901+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:01.006723+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:01.091163+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:01.091639+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:01.233261+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:01.233561+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:01.309582+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:01.544695+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:01.728870+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:01.844718+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:01.996891+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:02.032047+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:02.032530+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:02.073527+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:02.087322+00:00", "trade", 8.045, 103.0]
["2026-09-29T19:55:02.091512+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:02.091975+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:02.116640+00:00", "trade", 8.0454, 14.0]
["2026-09-29T19:55:02.162714+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:02.164018+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:02.397265+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:02.520378+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:03.513629+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:03.513785+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:03.575010+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:03.575294+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:03.587325+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:03.702570+00:00", "trade", 8.0438, 100.0]
["2026-09-29T19:55:03.711659+00:00", "trade", 8.0401, 50.0]
["2026-09-29T19:55:04.068699+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:04.497654+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:06.374796+00:00", "trade", 8.04, 53.0]
["2026-09-29T19:55:06.375620+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:06.495540+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:06.600283+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:07.018853+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:07.101138+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:07.822168+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:10.604369+00:00", "trade", 8.045, 12.0]
["2026-09-29T19:55:10.605627+00:00", "trade", 8.045, 30.0]
["2026-09-29T19:55:10.606435+00:00", "trade", 8.045, 11.0]
["2026-09-29T19:55:10.660310+00:00", "trade", 8.045, 6.0]
["2026-09-29T19:55:11.145636+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:11.247464+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:11.838274+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:11.839205+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:11.843079+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:11.932192+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:12.817758+00:00", "trade", 8.0389, 100.0]
["2026-09-29T19:55:12.818597+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:12.944457+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:13.294203+00:00", "trade", 8.0454, 100.0]
["2026-09-29T19:55:13.454303+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:14.084595+00:00", "trade", 8.0461, 9.0]
["2026-09-29T19:55:14.085431+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:14.085999+00:00", "trade", 8.0447, 200.0]
["2026-09-29T19:55:14.093638+00:00", "trade", 8.0461, 44.0]
["2026-09-29T19:55:14.094678+00:00", "trade", 8.045, 11.0]
["2026-09-29T19:55:14.197380+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:14.287464+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:14.396582+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:15.262244+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:55:15.262245+00:00", "trade", 8.045, 25.0]
["2026-09-29T19:55:15.262314+00:00", "trade", 8.045, 75.0]
["2026-09-29T19:55:15.262315+00:00", "trade", 8.045, 50.0]
["2026-09-29T19:55:15.262516+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:15.262523+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:15.262540+00:00", "trade", 8.045, 350.0]
["2026-09-29T19:55:15.262541+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:55:15.262542+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:55:15.262543+00:00", "trade", 8.05, 58.0]
["2026-09-29T19:55:15.262544+00:00", "trade", 8.05, 500.0]
["2026-09-29T19:55:15.262546+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:55:15.262548+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:55:15.262548+00:00", "trade", 8.05, 64.0]
["2026-09-29T19:55:15.262551+00:00", "trade", 8.05, 20.0]
["2026-09-29T19:55:15.262551+00:00", "trade", 8.05, 1629.0]
["2026-09-29T19:55:15.262555+00:00", "trade", 8.05, 42.0]
["2026-09-29T19:55:15.262585+00:00", "trade", 8.05, 89.0]
["2026-09-29T19:55:15.262586+00:00", "trade", 8.05, 61.0]
["2026-09-29T19:55:15.262588+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:15.262595+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:15.262601+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:15.262607+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:15.262614+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:15.262637+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:15.262704+00:00", "trade", 8.05, 40.0]
["2026-09-29T19:55:15.262783+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:15.262790+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:15.262797+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:15.262803+00:00", "trade", 8.05, 127.0]
["2026-09-29T19:55:15.262804+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:55:15.262804+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:55:15.262805+00:00", "trade", 8.05, 25.0]
["2026-09-29T19:55:15.262807+00:00", "trade", 8.05, 8.0]
["2026-09-29T19:55:15.262809+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:55:15.262824+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:55:15.262825+00:00", "trade", 8.05, 194.0]
["2026-09-29T19:55:15.262825+00:00", "trade", 8.05, 140.0]
["2026-09-29T19:55:15.262833+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:55:15.262834+00:00", "trade", 8.05, 300.0]
["2026-09-29T19:55:15.262834+00:00", "trade", 8.05, 300.0]
["2026-09-29T19:55:15.262847+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:15.262849+00:00", "trade", 8.05, 40.0]
["2026-09-29T19:55:15.262854+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:15.262861+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:15.262867+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:15.262872+00:00", "trade", 8.05, 8.0]
["2026-09-29T19:55:15.262874+00:00", "trade", 8.05, 35.0]
["2026-09-29T19:55:15.262874+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:15.262882+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:15.262888+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:15.262894+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:15.262901+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:55:15.262901+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:15.262908+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:15.262915+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:15.262917+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:55:15.262919+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:55:15.262919+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:55:15.262919+00:00", "trade", 8.05, 300.0]
["2026-09-29T19:55:15.262920+00:00", "trade", 8.05, 265.0]
["2026-09-29T19:55:15.262920+00:00", "trade", 8.05, 160.0]
["2026-09-29T19:55:15.262922+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:15.262928+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:15.262934+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:15.262941+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:15.262948+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:15.262969+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:15.262976+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:15.262982+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:15.263000+00:00", "trade", 8.05, 300.0]
["2026-09-29T19:55:15.263013+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:15.263036+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:15.263068+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:55:15.263077+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:55:15.263084+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:55:15.263090+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:55:15.263097+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:55:15.263103+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:55:15.263111+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:55:15.263119+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:55:15.263125+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:55:15.263132+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:55:15.263139+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:55:15.263145+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:55:15.263164+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:55:15.263265+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:55:15.263313+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:15.263314+00:00", "trade", 8.05, 67.0]
["2026-09-29T19:55:15.263357+00:00", "trade", 8.05, 33.0]
["2026-09-29T19:55:15.263367+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:15.263381+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:15.263382+00:00", "trade", 8.05, 12.0]
["2026-09-29T19:55:15.263431+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:15.263509+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:15.263533+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:15.263608+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:15.263827+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:15.263841+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:15.263880+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:15.263910+00:00", "trade", 8.055, 122.0]
["2026-09-29T19:55:15.263927+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:15.263948+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:15.263960+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:15.263988+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:15.263999+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:15.264066+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:15.264260+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:15.264300+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:15.264385+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:15.264684+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:15.267852+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:15.267859+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:15.283657+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:15.303081+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:15.335710+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:55:15.339318+00:00", "trade", 8.055, 20.0]
["2026-09-29T19:55:15.339476+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:55:15.339820+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:55:15.339924+00:00", "trade", 8.055, 125.0]
["2026-09-29T19:55:15.339944+00:00", "trade", 8.055, 63.0]
["2026-09-29T19:55:15.340030+00:00", "trade", 8.055, 63.0]
["2026-09-29T19:55:15.340078+00:00", "trade", 8.055, 125.0]
["2026-09-29T19:55:15.340116+00:00", "trade", 8.055, 63.0]
["2026-09-29T19:55:15.340235+00:00", "trade", 8.055, 63.0]
["2026-09-29T19:55:15.340323+00:00", "trade", 8.055, 63.0]
["2026-09-29T19:55:15.340333+00:00", "trade", 8.055, 125.0]
["2026-09-29T19:55:15.340366+00:00", "trade", 8.055, 125.0]
["2026-09-29T19:55:15.340374+00:00", "trade", 8.055, 125.0]
["2026-09-29T19:55:15.340378+00:00", "trade", 8.055, 125.0]
["2026-09-29T19:55:15.340429+00:00", "trade", 8.055, 125.0]
["2026-09-29T19:55:15.340468+00:00", "trade", 8.055, 63.0]
["2026-09-29T19:55:15.340499+00:00", "trade", 8.055, 125.0]
["2026-09-29T19:55:15.340562+00:00", "trade", 8.055, 125.0]
["2026-09-29T19:55:15.340623+00:00", "trade", 8.055, 125.0]
["2026-09-29T19:55:15.340646+00:00", "trade", 8.055, 125.0]
["2026-09-29T19:55:15.340685+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:55:15.340740+00:00", "trade", 8.055, 125.0]
["2026-09-29T19:55:15.340753+00:00", "trade", 8.055, 125.0]
["2026-09-29T19:55:15.340754+00:00", "trade", 8.055, 125.0]
["2026-09-29T19:55:15.340785+00:00", "trade", 8.055, 125.0]
["2026-09-29T19:55:15.340805+00:00", "trade", 8.055, 125.0]
["2026-09-29T19:55:15.340902+00:00", "trade", 8.055, 63.0]
["2026-09-29T19:55:15.341101+00:00", "trade", 8.055, 125.0]
["2026-09-29T19:55:15.341129+00:00", "trade", 8.055, 125.0]
["2026-09-29T19:55:15.341215+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:55:15.341341+00:00", "trade", 8.055, 63.0]
["2026-09-29T19:55:15.341461+00:00", "trade", 8.055, 125.0]
["2026-09-29T19:55:15.341503+00:00", "trade", 8.055, 125.0]
["2026-09-29T19:55:15.341577+00:00", "trade", 8.055, 125.0]
["2026-09-29T19:55:15.341752+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:55:15.341782+00:00", "trade", 8.055, 63.0]
["2026-09-29T19:55:15.341821+00:00", "trade", 8.055, 125.0]
["2026-09-29T19:55:15.342182+00:00", "trade", 8.055, 125.0]
["2026-09-29T19:55:15.342239+00:00", "trade", 8.055, 33.0]
["2026-09-29T19:55:15.342341+00:00", "trade", 8.055, 125.0]
["2026-09-29T19:55:15.342542+00:00", "trade", 8.055, 125.0]
["2026-09-29T19:55:15.473445+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:15.785635+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:55:15.872627+00:00", "trade", 8.046, 20.0]
["2026-09-29T19:55:15.882097+00:00", "trade", 8.046, 7.0]
["2026-09-29T19:55:15.884615+00:00", "trade", 8.046, 6.0]
["2026-09-29T19:55:15.887707+00:00", "trade", 8.046, 2.0]
["2026-09-29T19:55:15.890999+00:00", "trade", 8.046, 38.0]
["2026-09-29T19:55:16.273812+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:16.273836+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:16.274400+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:16.987550+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:17.173067+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:55:17.929015+00:00", "trade", 8.055, 6.0]
["2026-09-29T19:55:18.007515+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:18.110306+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:18.110773+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:18.786059+00:00", "trade", 8.06, 2.0]
["2026-09-29T19:55:18.924436+00:00", "trade", 8.0452, 15.0]
["2026-09-29T19:55:20.333102+00:00", "trade", 8.0461, 100.0]
["2026-09-29T19:55:20.338816+00:00", "trade", 8.0461, 38.0]
["2026-09-29T19:55:20.520091+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:55:23.132463+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:23.220894+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:23.312675+00:00", "trade", 8.0453, 200.0]
["2026-09-29T19:55:23.348510+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:23.349214+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:24.115637+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:24.190471+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:24.200668+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:24.951764+00:00", "trade", 8.052, 1.0]
["2026-09-29T19:55:24.952530+00:00", "trade", 8.06, 3.0]
["2026-09-29T19:55:24.952596+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:24.952601+00:00", "trade", 8.055, 2.0]
["2026-09-29T19:55:24.976855+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:25.033112+00:00", "trade", 8.0465, 100.0]
["2026-09-29T19:55:25.085928+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:25.086387+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:25.161966+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:25.162443+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:25.172087+00:00", "trade", 8.0508, 1.0]
["2026-09-29T19:55:25.524101+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:25.727222+00:00", "trade", 8.0404, 100.0]
["2026-09-29T19:55:25.943749+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:25.944546+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:26.525298+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:26.572303+00:00", "trade", 8.0461, 100.0]
["2026-09-29T19:55:26.577691+00:00", "trade", 8.0461, 600.0]
["2026-09-29T19:55:26.715920+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:26.824522+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:27.206011+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:29.447594+00:00", "trade", 8.0452, 74.0]
["2026-09-29T19:55:29.901614+00:00", "trade", 8.0465, 12.0]
["2026-09-29T19:55:30.454725+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:30.479389+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:30.733915+00:00", "trade", 8.055, 3.0]
["2026-09-29T19:55:30.804917+00:00", "trade", 8.055, 3.0]
["2026-09-29T19:55:30.955269+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:30.955276+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:30.955352+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:55:30.955367+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:30.955377+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:30.955393+00:00", "trade", 8.05, 145.0]
["2026-09-29T19:55:30.955393+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:30.955407+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:30.955422+00:00", "trade", 8.05, 455.0]
["2026-09-29T19:55:30.955422+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:30.955423+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:55:30.955424+00:00", "trade", 8.05, 4000.0]
["2026-09-29T19:55:30.955425+00:00", "trade", 8.05, 400.0]
["2026-09-29T19:55:30.955430+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:30.955436+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:30.955449+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:30.955457+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:30.955464+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:30.955471+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:30.955473+00:00", "trade", 8.05, 10.0]
["2026-09-29T19:55:30.955478+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:30.955485+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:30.955492+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:30.955498+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:30.955505+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:30.955511+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:30.955518+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:30.955525+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:30.955670+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:30.955678+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:30.955685+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:30.955691+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:30.955698+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:30.955705+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:30.955708+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:55:30.955737+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:30.955747+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:30.955752+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:30.955760+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:55:30.955767+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:55:30.955776+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:55:30.955783+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:55:30.955790+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:55:30.955797+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:55:30.955804+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:55:30.955804+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:55:30.955810+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:55:30.955811+00:00", "trade", 8.055, 2.0]
["2026-09-29T19:55:30.955816+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:55:30.955823+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:55:30.955830+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:55:30.955838+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:55:30.955838+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:55:30.955845+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:55:30.955851+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:55:30.955859+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:55:30.955866+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:55:30.955896+00:00", "trade", 8.05, 22.0]
["2026-09-29T19:55:30.956114+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:55:30.956140+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:30.956211+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:30.956237+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:30.956244+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:30.956255+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:30.956304+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:30.956311+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:30.956347+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:30.956426+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:30.956433+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:30.956622+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:30.956636+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:30.956900+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:30.957041+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:30.957342+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:55:30.961750+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:30.979036+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:55:30.979463+00:00", "trade", 8.045, 200.0]
["2026-09-29T19:55:30.979518+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:55:30.980163+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:30.980267+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:30.983283+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:30.985817+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:30.988137+00:00", "trade", 8.045, 1400.0]
["2026-09-29T19:55:31.028689+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:31.126718+00:00", "trade", 8.045, 200.0]
["2026-09-29T19:55:31.312998+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:31.313319+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:32.141152+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:55:32.145118+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:55:32.145192+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:32.145223+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:55:32.145228+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:55:32.145231+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:32.145617+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:32.145679+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:32.145742+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:32.145804+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:32.146129+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:32.146227+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:32.148931+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:32.155516+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:32.240613+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:32.720525+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:55:32.721494+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:32.724939+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:32.736468+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:32.736930+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:33.023886+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:55:33.024636+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:33.024662+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:33.131364+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:33.131572+00:00", "trade", 8.05, 99.0]
["2026-09-29T19:55:33.131809+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:33.132307+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:33.132795+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:33.141760+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:33.223287+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:33.346528+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:55:33.347212+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:33.347272+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:33.347286+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:33.347294+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:33.347668+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:33.519995+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:33.520001+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:33.520008+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:33.520033+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:55:33.520037+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:33.520233+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:33.520532+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:33.520717+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:33.523763+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:33.523832+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:33.530170+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:33.591811+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:33.877035+00:00", "trade", 8.046, 1.0]
["2026-09-29T19:55:34.091559+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:34.318222+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:34.415796+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:34.440594+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:34.784125+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:35.015509+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:35.147491+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:35.517093+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:35.639691+00:00", "trade", 8.041, 600.0]
["2026-09-29T19:55:35.640497+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:35.642433+00:00", "trade", 8.045, 101.0]
["2026-09-29T19:55:35.646321+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:35.646834+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:35.646841+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:35.647849+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:35.648308+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:35.649505+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:55:35.649923+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:35.649937+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:35.649950+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:35.650006+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:35.650402+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:35.650670+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:35.653262+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:35.653298+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:35.657773+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:35.657918+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:55:35.658257+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:35.658276+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:35.658348+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:35.658362+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:35.658369+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:35.658772+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:35.659866+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:35.667744+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:35.668197+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:35.674142+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:35.674155+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:35.708727+00:00", "trade", 8.0461, 3800.0]
["2026-09-29T19:55:35.965934+00:00", "trade", 8.0455, 100.0]
["2026-09-29T19:55:36.672008+00:00", "trade", 8.041, 200.0]
["2026-09-29T19:55:36.735384+00:00", "trade", 8.0461, 10.0]
["2026-09-29T19:55:37.215048+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:37.215084+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:37.215087+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:55:37.215470+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:37.215543+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:37.215550+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:37.215564+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:37.215575+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:37.233926+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:37.313956+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:37.539716+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:37.867148+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:37.911073+00:00", "trade", 8.0466, 8.0]
["2026-09-29T19:55:37.918292+00:00", "trade", 8.0466, 5.0]
["2026-09-29T19:55:37.920444+00:00", "trade", 8.0466, 2.0]
["2026-09-29T19:55:38.020743+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:38.021067+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:38.025553+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:38.143413+00:00", "trade", 8.045, 200.0]
["2026-09-29T19:55:38.143882+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:55:38.143930+00:00", "trade", 8.045, 132.0]
["2026-09-29T19:55:38.143988+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:55:38.144167+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:38.144270+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:55:38.144275+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:55:38.144626+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:38.147517+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:38.147524+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:38.147531+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:38.147554+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:55:38.147558+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:38.147933+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:38.148009+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:38.148033+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:38.148039+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:38.148215+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:38.148301+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:38.151392+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:38.151843+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:38.235719+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:38.235736+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:39.043080+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:39.045919+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:39.050612+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:39.057138+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:39.057590+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:39.073107+00:00", "trade", 8.0466, 100.0]
["2026-09-29T19:55:39.175236+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:39.175675+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:39.233873+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:40.029255+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:40.055684+00:00", "trade", 8.0466, 32.0]
["2026-09-29T19:55:40.413825+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:40.494482+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:40.510920+00:00", "trade", 8.0407, 100.0]
["2026-09-29T19:55:40.766669+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:40.766714+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:40.947352+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:40.949477+00:00", "trade", 8.045, 98.0]
["2026-09-29T19:55:40.950324+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:41.064419+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:41.112275+00:00", "trade", 8.05, 17.0]
["2026-09-29T19:55:41.113534+00:00", "trade", 8.045, 10.0]
["2026-09-29T19:55:41.141529+00:00", "trade", 8.05, 16.0]
["2026-09-29T19:55:41.464951+00:00", "trade", 8.0455, 100.0]
["2026-09-29T19:55:41.685841+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:42.004471+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:55:42.004898+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:42.004923+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:42.113041+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:42.877702+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:44.045419+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:44.245979+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:44.246494+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:44.329606+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:45.085813+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:45.118647+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:45.394520+00:00", "trade", 8.0466, 300.0]
["2026-09-29T19:55:45.919686+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:45.922382+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:45.922420+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:55:45.922423+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:45.922562+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:45.923071+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:45.930827+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:45.930862+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:45.930867+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:55:45.930985+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:45.930997+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:45.931768+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:45.939821+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:45.939857+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:45.939860+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:55:45.940325+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:45.941033+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:45.941131+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:45.947853+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:45.947893+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:55:45.947893+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:45.948025+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:45.956616+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:45.956653+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:45.956654+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:55:45.965671+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:55:45.965940+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:45.966417+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:45.967655+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:45.978109+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:55:45.978655+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:46.083394+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:46.423390+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:46.423410+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:47.104276+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:55:47.104939+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:47.105054+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:47.105067+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:47.113762+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:55:47.113822+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:55:47.114373+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:55:47.114383+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:47.114452+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:47.114497+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:47.119262+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:47.210009+00:00", "trade", 8.0461, 153.0]
["2026-09-29T19:55:47.492628+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:47.494666+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:47.519889+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:47.635722+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:47.822441+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:47.822465+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:48.112945+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:49.181803+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:49.456440+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:55:49.487619+00:00", "trade", 8.0413, 100.0]
["2026-09-29T19:55:51.005566+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:51.005573+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:51.005580+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:51.005603+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:55:51.005606+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:51.005999+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:51.006095+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:51.006109+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:51.079800+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:52.830833+00:00", "trade", 8.0468, 100.0]
["2026-09-29T19:55:53.488765+00:00", "trade", 8.05, 32.0]
["2026-09-29T19:55:53.489216+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:53.489223+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:53.489268+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:53.489577+00:00", "trade", 8.045, 41.0]
["2026-09-29T19:55:53.489625+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:53.674586+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:53.674659+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:54.585749+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:54.910564+00:00", "trade", 8.045, 200.0]
["2026-09-29T19:55:54.910594+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:55:54.910607+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:55:54.910721+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:55:54.910835+00:00", "trade", 8.045, 132.0]
["2026-09-29T19:55:54.911006+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:54.911186+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:54.911245+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:55:54.911641+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:56.107155+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:56.107250+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:58.552781+00:00", "trade", 8.0462, 96.0]
["2026-09-29T19:55:59.134255+00:00", "trade", 8.0468, 100.0]
["2026-09-29T19:55:59.219001+00:00", "trade", 8.0462, 400.0]
["2026-09-29T19:55:59.219309+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:59.220077+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:55:59.359679+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:00.043094+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:01.479906+00:00", "trade", 8.0453, 300.0]
["2026-09-29T19:56:02.013058+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:02.013065+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:02.013095+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:56:02.013098+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:02.013482+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:02.014074+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:02.016778+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:02.553110+00:00", "trade", 8.0469, 100.0]
["2026-09-29T19:56:03.007830+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:03.629193+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:56:03.629639+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:03.629689+00:00", "trade", 8.045, 2.0]
["2026-09-29T19:56:04.384550+00:00", "trade", 8.0498, 11.0]
["2026-09-29T19:56:04.764760+00:00", "trade", 8.045, 35.0]
["2026-09-29T19:56:04.765659+00:00", "trade", 8.05, 3.0]
["2026-09-29T19:56:06.543437+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:56:06.700343+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:06.700349+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:06.700381+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:56:06.700384+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:06.700786+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:06.703414+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:06.708660+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:06.708697+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:06.708699+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:56:06.716957+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:56:06.717372+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:06.726989+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:56:06.727145+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:06.727580+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:06.735450+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:56:07.580526+00:00", "trade", 8.0463, 69.0]
["2026-09-29T19:56:07.617263+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:07.687533+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:09.041922+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:09.083798+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:09.772433+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:56:09.786331+00:00", "trade", 8.045, 458.0]
["2026-09-29T19:56:09.786518+00:00", "trade", 8.045, 600.0]
["2026-09-29T19:56:09.786597+00:00", "trade", 8.045, 158.0]
["2026-09-29T19:56:09.786610+00:00", "trade", 8.045, 30.0]
["2026-09-29T19:56:09.786615+00:00", "trade", 8.045, 10.0]
["2026-09-29T19:56:09.786627+00:00", "trade", 8.045, 358.0]
["2026-09-29T19:56:09.786685+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:56:09.786694+00:00", "trade", 8.045, 117.0]
["2026-09-29T19:56:09.786726+00:00", "trade", 8.045, 600.0]
["2026-09-29T19:56:09.786741+00:00", "trade", 8.045, 458.0]
["2026-09-29T19:56:09.786758+00:00", "trade", 8.045, 600.0]
["2026-09-29T19:56:09.786824+00:00", "trade", 8.045, 142.0]
["2026-09-29T19:56:09.788557+00:00", "trade", 8.045, 10.0]
["2026-09-29T19:56:09.861111+00:00", "trade", 8.045, 20.0]
["2026-09-29T19:56:10.060619+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:56:10.476163+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:10.560683+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:12.942800+00:00", "trade", 8.0492, 100.0]
["2026-09-29T19:56:13.635512+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:13.643275+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:14.992313+00:00", "trade", 8.045, 100.0]
["2026-09-29T19:56:15.015238+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:15.015698+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:16.972473+00:00", "trade", 8.0467, 4.0]
["2026-09-29T19:56:16.977069+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:17.549307+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:17.559837+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:17.752972+00:00", "trade", 8.0421, 100.0]
["2026-09-29T19:56:17.827009+00:00", "trade", 8.0467, 400.0]
["2026-09-29T19:56:18.695280+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:18.697376+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:19.512324+00:00", "trade", 8.0467, 9.0]
["2026-09-29T19:56:19.881720+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:19.976792+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:19.977271+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:20.711353+00:00", "trade", 8.0462, 99.0]
["2026-09-29T19:56:21.788257+00:00", "trade", 8.045, 30.0]
["2026-09-29T19:56:21.792753+00:00", "trade", 8.045, 125.0]
["2026-09-29T19:56:21.792767+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:21.792812+00:00", "trade", 8.045, 69.0]
["2026-09-29T19:56:21.793227+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:21.793283+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:21.793311+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:21.814865+00:00", "trade", 8.045, 20.0]
["2026-09-29T19:56:21.815606+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:21.829401+00:00", "trade", 8.045, 30.0]
["2026-09-29T19:56:22.343468+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:22.418407+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:23.485884+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:23.486341+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:23.486452+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:23.502252+00:00", "trade", 8.045, 195.0]
["2026-09-29T19:56:23.502948+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:23.633287+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:23.718111+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:23.773699+00:00", "trade", 8.0473, 1.0]
["2026-09-29T19:56:23.792377+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:24.980878+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:25.022104+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:25.022644+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:25.608614+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:25.608654+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:26.565600+00:00", "trade", 8.0462, 100.0]
["2026-09-29T19:56:27.477185+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:27.532992+00:00", "trade", 8.0466, 100.0]
["2026-09-29T19:56:27.900865+00:00", "trade", 8.045, 12.0]
["2026-09-29T19:56:28.430883+00:00", "trade", 8.0408, 65.0]
["2026-09-29T19:56:28.431252+00:00", "trade", 8.0408, 1.0]
["2026-09-29T19:56:28.625564+00:00", "trade", 8.0473, 100.0]
["2026-09-29T19:56:28.821584+00:00", "trade", 8.0466, 100.0]
["2026-09-29T19:56:31.183531+00:00", "trade", 8.045, 10.0]
["2026-09-29T19:56:31.221782+00:00", "trade", 8.045, 10.0]
["2026-09-29T19:56:31.446486+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:34.094161+00:00", "trade", 8.0463, 100.0]
["2026-09-29T19:56:35.680285+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:35.706306+00:00", "trade", 8.0466, 100.0]
["2026-09-29T19:56:35.811098+00:00", "trade", 8.045, 3.0]
["2026-09-29T19:56:35.811744+00:00", "trade", 8.05, 74.0]
["2026-09-29T19:56:35.811854+00:00", "trade", 8.045, 5.0]
["2026-09-29T19:56:36.440746+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:36.440774+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:37.519542+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:37.519579+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:38.354623+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:38.354649+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:38.385945+00:00", "trade", 8.0424, 9.0]
["2026-09-29T19:56:38.389977+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:38.493861+00:00", "trade", 8.0466, 200.0]
["2026-09-29T19:56:39.152564+00:00", "trade", 8.0412, 13.0]
["2026-09-29T19:56:39.333488+00:00", "trade", 8.0468, 100.0]
["2026-09-29T19:56:39.568603+00:00", "trade", 8.045, 142.0]
["2026-09-29T19:56:40.033579+00:00", "trade", 8.0468, 100.0]
["2026-09-29T19:56:40.474866+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:56:40.579735+00:00", "trade", 8.045, 85.0]
["2026-09-29T19:56:41.409587+00:00", "trade", 8.045, 3.0]
["2026-09-29T19:56:41.577337+00:00", "trade", 8.0466, 100.0]
["2026-09-29T19:56:43.426931+00:00", "trade", 8.046, 7.0]
["2026-09-29T19:56:43.667078+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:44.167927+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:56:44.167991+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:44.168016+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:44.522903+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:56:44.592169+00:00", "trade", 8.045, 74.0]
["2026-09-29T19:56:44.953248+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:45.070012+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:46.188416+00:00", "trade", 8.045, 57.0]
["2026-09-29T19:56:46.189585+00:00", "trade", 8.045, 1.0]
["2026-09-29T19:56:46.284757+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:46.284758+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:56:46.605830+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:46.679105+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:56:46.679105+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:46.679183+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:46.693457+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:56:46.698642+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:56:47.066777+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:47.123249+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:56:47.123249+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:47.123251+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:56:47.123255+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:48.352465+00:00", "trade", 8.0467, 100.0]
["2026-09-29T19:56:48.591460+00:00", "trade", 8.0468, 109.0]
["2026-09-29T19:56:50.087445+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:50.087447+00:00", "trade", 8.04, 2374.0]
["2026-09-29T19:56:50.087447+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:56:50.087448+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:56:50.087449+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:56:50.087452+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:50.087456+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:56:50.087456+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:56:50.087456+00:00", "trade", 8.04, 3300.0]
["2026-09-29T19:56:50.087456+00:00", "trade", 8.04, 16.0]
["2026-09-29T19:56:50.087459+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:50.087465+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:50.087471+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:50.087472+00:00", "trade", 8.04, 1084.0]
["2026-09-29T19:56:50.087473+00:00", "trade", 8.04, 235.0]
["2026-09-29T19:56:50.087475+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:56:50.087476+00:00", "trade", 8.04, 5.0]
["2026-09-29T19:56:50.087478+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:50.087485+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:50.087499+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:56:50.087500+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:56:50.087501+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:56:50.087503+00:00", "trade", 8.04, 700.0]
["2026-09-29T19:56:50.087507+00:00", "trade", 8.04, 324.0]
["2026-09-29T19:56:50.087507+00:00", "trade", 8.04, 730.0]
["2026-09-29T19:56:50.087512+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:50.087537+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:56:50.087545+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:50.087566+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:50.087572+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:50.087575+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:56:50.087579+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:50.087593+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:50.087599+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:50.087605+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:50.087612+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:50.087633+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:50.087639+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:50.087645+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:50.087659+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:50.087672+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:50.087679+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:50.087703+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:56:50.087710+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:50.087711+00:00", "trade", 8.04, 87.0]
["2026-09-29T19:56:50.087724+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:50.087731+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:50.087737+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:56:50.087743+00:00", "trade", 8.04, 246.0]
["2026-09-29T19:56:50.087754+00:00", "trade", 8.04, 82.0]
["2026-09-29T19:56:50.087760+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:50.087762+00:00", "trade", 8.04, 82.0]
["2026-09-29T19:56:50.087768+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:50.087771+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:56:50.087775+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:50.087787+00:00", "trade", 8.04, 18.0]
["2026-09-29T19:56:50.087789+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:50.087795+00:00", "trade", 8.04, 18.0]
["2026-09-29T19:56:50.087796+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:50.087802+00:00", "trade", 8.04, 1.0]
["2026-09-29T19:56:50.087802+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:50.087816+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:50.087864+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:50.087874+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:50.087926+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:50.087935+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:56:50.087936+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:56:50.087938+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:56:50.087954+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:50.087960+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:56:50.087977+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:50.087984+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:50.087991+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:56:50.087998+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:56:50.088012+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:56:50.088017+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:56:50.088019+00:00", "trade", 8.04, 259.0]
["2026-09-29T19:56:50.088019+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:56:50.088020+00:00", "trade", 8.04, 82.0]
["2026-09-29T19:56:50.088020+00:00", "trade", 8.04, 87.0]
["2026-09-29T19:56:50.088026+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:56:50.088029+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:56:50.088031+00:00", "trade", 8.04, 40.0]
["2026-09-29T19:56:50.088031+00:00", "trade", 8.04, 57.0]
["2026-09-29T19:56:50.088033+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:56:50.088039+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:56:50.088046+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:56:50.088053+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:56:50.088060+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:56:50.088060+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:56:50.088066+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:56:50.088072+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:56:50.088079+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:56:50.088080+00:00", "trade", 8.04, 43.0]
["2026-09-29T19:56:50.088142+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:56:50.088154+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:56:50.088164+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:56:50.088168+00:00", "trade", 8.04, 22.0]
["2026-09-29T19:56:50.088174+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:56:50.088183+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:56:50.088196+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:56:50.088201+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:56:50.088248+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.088316+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.088349+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.088407+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.088522+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:56:50.088711+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.088711+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.088767+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.088792+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.088806+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.088936+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.088988+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.089024+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.089212+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.089505+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.090225+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.098567+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:56:50.098567+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.099015+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.099024+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.099040+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.099051+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.099057+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.099091+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.099423+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.099515+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.101290+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.101741+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.103995+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.103996+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:56:50.104458+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.104470+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.104488+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.104524+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.104903+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.104910+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.105388+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.110729+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.110730+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:56:50.111010+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.111182+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.111201+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.111647+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.112469+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.112902+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.113376+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.113969+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.115556+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.116158+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.116161+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:56:50.116622+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.116651+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.116658+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.119704+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.120188+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.120478+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.120963+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.122706+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:56:50.122706+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.122769+00:00", "trade", 8.03, 500.0]
["2026-09-29T19:56:50.122770+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:56:50.122772+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:56:50.122773+00:00", "trade", 8.03, 40.0]
["2026-09-29T19:56:50.122776+00:00", "trade", 8.03, 500.0]
["2026-09-29T19:56:50.122777+00:00", "trade", 8.03, 97.0]
["2026-09-29T19:56:50.122809+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:56:50.122823+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:56:50.122855+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:56:50.122862+00:00", "trade", 8.03, 1.0]
["2026-09-29T19:56:50.122864+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:56:50.122892+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.122898+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.123044+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:56:50.123050+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:56:50.123080+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:56:50.123088+00:00", "trade", 8.03, 39.0]
["2026-09-29T19:56:50.123100+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.123107+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.123109+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:56:50.123115+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:56:50.123120+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.123181+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.123203+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:56:50.123212+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.123214+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:56:50.123250+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.123260+00:00", "trade", 8.03, 99.0]
["2026-09-29T19:56:50.123266+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.123289+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.123296+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.123304+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.123312+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:56:50.123318+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:56:50.123326+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:56:50.123332+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:56:50.123340+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:56:50.123347+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:56:50.123354+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:56:50.123361+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:56:50.123367+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:56:50.123374+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:56:50.123380+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:56:50.123388+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:56:50.123391+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:50.123394+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:50.123400+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:50.123407+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:50.123620+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:50.126283+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:50.127070+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:50.127085+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:50.128286+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:50.136715+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:50.141227+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:56:50.151446+00:00", "trade", 8.035, 600.0]
["2026-09-29T19:56:50.152301+00:00", "trade", 8.02, 1500.0]
["2026-09-29T19:56:50.153100+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:50.157883+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:50.191809+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:50.192440+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:50.350469+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:50.453375+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:50.453826+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:50.458335+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:56:50.458801+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:50.463588+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:56:50.589756+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:50.725299+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:50.729783+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:50.729785+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:56:50.734995+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:50.734996+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:56:50.735455+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:50.965590+00:00", "trade", 8.0387, 100.0]
["2026-09-29T19:56:51.113463+00:00", "trade", 8.025, 30.0]
["2026-09-29T19:56:51.155704+00:00", "trade", 8.025, 30.0]
["2026-09-29T19:56:51.158974+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:51.399097+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:51.432351+00:00", "trade", 8.025, 300.0]
["2026-09-29T19:56:51.432396+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:51.433102+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:51.433117+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:51.433334+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:51.433541+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:51.433729+00:00", "trade", 8.025, 200.0]
["2026-09-29T19:56:51.434179+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:56:51.448962+00:00", "trade", 8.025, 600.0]
["2026-09-29T19:56:51.448965+00:00", "trade", 8.025, 75.0]
["2026-09-29T19:56:51.449666+00:00", "trade", 8.025, 8.0]
["2026-09-29T19:56:51.452439+00:00", "trade", 8.025, 55.0]
["2026-09-29T19:56:51.452660+00:00", "trade", 8.025, 55.0]
["2026-09-29T19:56:51.502367+00:00", "trade", 8.025, 6500.0]
["2026-09-29T19:56:51.639228+00:00", "trade", 8.025, 20.0]
["2026-09-29T19:56:51.713583+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:51.734924+00:00", "trade", 8.025, 300.0]
["2026-09-29T19:56:51.735722+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:51.735737+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:51.843654+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:51.854070+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:52.290162+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:52.735651+00:00", "trade", 8.025, 2.0]
["2026-09-29T19:56:53.217988+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:56:53.217989+00:00", "trade", 8.02, 200.0]
["2026-09-29T19:56:53.218676+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:53.218683+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:53.218708+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:53.218755+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:53.218767+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:53.219238+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:53.222902+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:56:53.230990+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:56:53.236137+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:56:53.237551+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:53.241899+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:56:53.247319+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:56:53.247783+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:53.247794+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:53.253797+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:56:53.259053+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:56:53.260036+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:53.264127+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:56:53.264606+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:53.264694+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:53.265062+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:53.265073+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:53.265508+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:53.269194+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:53.269195+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:56:53.269652+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:53.274229+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:53.274231+00:00", "trade", 8.02, 100.0]
["2026-09-29T19:56:53.274706+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:53.275185+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:53.289921+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:53.561050+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:53.561426+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:53.592599+00:00", "trade", 8.0452, 100.0]
["2026-09-29T19:56:54.267360+00:00", "trade", 8.0438, 100.0]
["2026-09-29T19:56:54.276603+00:00", "trade", 8.0438, 300.0]
["2026-09-29T19:56:54.322503+00:00", "trade", 8.03, 61.0]
["2026-09-29T19:56:54.322895+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:54.322914+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:54.323015+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:54.404087+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:54.458767+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:54.548807+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:54.720214+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:56:54.720623+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:54.722338+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:55.380961+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:55.472552+00:00", "trade", 8.0438, 6.0]
["2026-09-29T19:56:56.110058+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:56.190184+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:56.465170+00:00", "trade", 8.025, 147.0]
["2026-09-29T19:56:57.905812+00:00", "trade", 8.044, 69.0]
["2026-09-29T19:56:58.152412+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:58.636571+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:58.746208+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:58.962846+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:58.963567+00:00", "trade", 8.025, 40.0]
["2026-09-29T19:56:58.999044+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:59.065234+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:56:59.909143+00:00", "trade", 8.025, 300.0]
["2026-09-29T19:57:00.053928+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:00.437173+00:00", "trade", 8.025, 80.0]
["2026-09-29T19:57:00.847893+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:01.352328+00:00", "trade", 8.025, 30.0]
["2026-09-29T19:57:01.352362+00:00", "trade", 8.025, 10.0]
["2026-09-29T19:57:01.438558+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:01.439028+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:01.460353+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:01.460808+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:01.490259+00:00", "trade", 8.025, 204.0]
["2026-09-29T19:57:01.520565+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:01.521055+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:01.566929+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:01.577726+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:01.601750+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:01.685925+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:01.887061+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:02.420964+00:00", "trade", 8.025, 20.0]
["2026-09-29T19:57:02.603296+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:02.707999+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:02.896606+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:02.897275+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:02.902892+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:57:02.902894+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:57:02.902909+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:02.902923+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:57:02.902924+00:00", "trade", 8.025, 25.0]
["2026-09-29T19:57:02.902938+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:02.902945+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:02.902996+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:57:02.903005+00:00", "trade", 8.03, 350.0]
["2026-09-29T19:57:02.903023+00:00", "trade", 8.03, 50.0]
["2026-09-29T19:57:02.903053+00:00", "trade", 8.025, 75.0]
["2026-09-29T19:57:02.903058+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:57:02.903058+00:00", "trade", 8.03, 12.0]
["2026-09-29T19:57:02.903086+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:57:02.903127+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:02.903162+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:02.903166+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:57:02.903176+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:57:02.903379+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:02.903431+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:02.903480+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:02.903505+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:02.903513+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:02.903530+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:02.903553+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:02.903892+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:02.905986+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:02.917269+00:00", "trade", 8.025, 916.0]
["2026-09-29T19:57:02.917269+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:02.917272+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:57:02.917272+00:00", "trade", 8.02, 900.0]
["2026-09-29T19:57:02.917273+00:00", "trade", 8.02, 64.0]
["2026-09-29T19:57:02.917276+00:00", "trade", 8.02, 200.0]
["2026-09-29T19:57:02.917279+00:00", "trade", 8.02, 718.0]
["2026-09-29T19:57:02.917282+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:02.917289+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:02.917323+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:02.918020+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:02.918042+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:02.918112+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:02.918476+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:03.002924+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:03.221603+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:03.222079+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:03.682702+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:03.756113+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:04.002932+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:04.107689+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:04.225093+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:04.380812+00:00", "trade", 8.0434, 500.0]
["2026-09-29T19:57:04.581492+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:04.582021+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:04.633630+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:04.633638+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:04.634095+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:04.634527+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:04.722775+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:05.020762+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:05.021209+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:05.021669+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:05.029020+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:05.029047+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:05.033541+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:57:05.050414+00:00", "trade", 8.025, 200.0]
["2026-09-29T19:57:05.050641+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:57:05.050679+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:05.050718+00:00", "trade", 8.03, 500.0]
["2026-09-29T19:57:05.050719+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:05.050760+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:57:05.051189+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:05.051377+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:57:05.051671+00:00", "trade", 8.03, 2.0]
["2026-09-29T19:57:05.051732+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:05.052265+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:05.060484+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:57:05.068663+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:05.068700+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:57:05.068700+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:05.069076+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:05.238028+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:57:05.238539+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:05.845172+00:00", "trade", 8.0426, 100.0]
["2026-09-29T19:57:06.053094+00:00", "trade", 8.025, 4.0]
["2026-09-29T19:57:06.200637+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:06.226534+00:00", "trade", 8.025, 300.0]
["2026-09-29T19:57:06.430710+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:06.684575+00:00", "trade", 8.0332, 400.0]
["2026-09-29T19:57:07.997285+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:08.019765+00:00", "trade", 8.03, 367.0]
["2026-09-29T19:57:08.019970+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:08.020009+00:00", "trade", 8.03, 33.0]
["2026-09-29T19:57:08.020013+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:08.048896+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:08.048933+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:08.048935+00:00", "trade", 8.03, 1.0]
["2026-09-29T19:57:08.814739+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:10.581619+00:00", "trade", 8.0431, 122.0]
["2026-09-29T19:57:10.597865+00:00", "trade", 8.0391, 12.0]
["2026-09-29T19:57:10.774910+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:57:11.060616+00:00", "trade", 8.025, 17.0]
["2026-09-29T19:57:11.522349+00:00", "trade", 8.025, 216.0]
["2026-09-29T19:57:11.522881+00:00", "trade", 8.025, 200.0]
["2026-09-29T19:57:11.522980+00:00", "trade", 8.025, 200.0]
["2026-09-29T19:57:11.523086+00:00", "trade", 8.025, 58.0]
["2026-09-29T19:57:11.523100+00:00", "trade", 8.025, 30.0]
["2026-09-29T19:57:11.523104+00:00", "trade", 8.025, 10.0]
["2026-09-29T19:57:11.523423+00:00", "trade", 8.025, 100.0]
["2026-09-29T19:57:11.523541+00:00", "trade", 8.025, 102.0]
["2026-09-29T19:57:11.525898+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:11.607279+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:12.423578+00:00", "trade", 8.03, 56.0]
["2026-09-29T19:57:12.423579+00:00", "trade", 8.03, 124.0]
["2026-09-29T19:57:12.423604+00:00", "trade", 8.03, 276.0]
["2026-09-29T19:57:12.423605+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:57:12.423606+00:00", "trade", 8.03, 59.0]
["2026-09-29T19:57:12.423607+00:00", "trade", 8.03, 12.0]
["2026-09-29T19:57:12.423612+00:00", "trade", 8.03, 6.0]
["2026-09-29T19:57:12.423612+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:57:12.423615+00:00", "trade", 8.03, 12.0]
["2026-09-29T19:57:12.423615+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:57:12.423618+00:00", "trade", 8.03, 69.0]
["2026-09-29T19:57:12.423651+00:00", "trade", 8.03, 31.0]
["2026-09-29T19:57:12.423653+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:57:12.423654+00:00", "trade", 8.03, 18.0]
["2026-09-29T19:57:12.423655+00:00", "trade", 8.03, 24.0]
["2026-09-29T19:57:12.423659+00:00", "trade", 8.03, 24.0]
["2026-09-29T19:57:12.423659+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:57:12.423663+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:57:12.423663+00:00", "trade", 8.03, 6.0]
["2026-09-29T19:57:12.423667+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:57:12.423681+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:57:12.423681+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:12.423755+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:12.423769+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:12.423837+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:57:12.423838+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:57:12.423839+00:00", "trade", 8.03, 303.0]
["2026-09-29T19:57:12.423860+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:12.423865+00:00", "trade", 8.03, 11.0]
["2026-09-29T19:57:12.423866+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:12.423873+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:12.423880+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:12.423903+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:12.423910+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:12.423917+00:00", "trade", 8.03, 74.0]
["2026-09-29T19:57:12.423917+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:12.423922+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:57:12.423923+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:57:12.423933+00:00", "trade", 8.03, 300.0]
["2026-09-29T19:57:12.423933+00:00", "trade", 8.03, 300.0]
["2026-09-29T19:57:12.423936+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:12.423949+00:00", "trade", 8.03, 436.0]
["2026-09-29T19:57:12.423949+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:57:12.424067+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:12.424091+00:00", "trade", 8.03, 89.0]
["2026-09-29T19:57:12.424092+00:00", "trade", 8.03, 11.0]
["2026-09-29T19:57:12.424106+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:12.424112+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:12.424126+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:12.424165+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:12.424173+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:12.424179+00:00", "quote", 8.02, 8.03]
["2026-09-29T19:57:12.424191+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:57:12.424212+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:57:12.424242+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:57:12.424242+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:57:12.424244+00:00", "trade", 8.03, 38.0]
["2026-09-29T19:57:12.424244+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:57:12.424248+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:57:12.424257+00:00", "trade", 8.03, 300.0]
["2026-09-29T19:57:12.424291+00:00", "trade", 8.03, 73.0]
["2026-09-29T19:57:12.424291+00:00", "trade", 8.03, 227.0]
["2026-09-29T19:57:12.424300+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:57:12.424302+00:00", "trade", 8.03, 86.0]
["2026-09-29T19:57:12.424304+00:00", "trade", 8.03, 600.0]
["2026-09-29T19:57:12.424310+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:57:12.424320+00:00", "trade", 8.03, 217.0]
["2026-09-29T19:57:12.424320+00:00", "trade", 8.03, 73.0]
["2026-09-29T19:57:12.424360+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:57:12.424405+00:00", "trade", 8.03, 21.0]
["2026-09-29T19:57:12.424430+00:00", "trade", 8.03, 18.0]
["2026-09-29T19:57:12.424600+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:57:12.424614+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:57:12.424620+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:57:12.424627+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:57:12.424634+00:00", "quote", 8.03, 8.03]
["2026-09-29T19:57:12.424691+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:57:12.424692+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:12.424713+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:12.424737+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:12.424848+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:12.424962+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:12.424991+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:12.425245+00:00", "trade", 8.03, 125.0]
["2026-09-29T19:57:12.425290+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:57:12.425294+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:57:12.425296+00:00", "trade", 8.03, 753.0]
["2026-09-29T19:57:12.425299+00:00", "trade", 8.03, 221.0]
["2026-09-29T19:57:12.425339+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:12.425769+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:12.426221+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:12.426938+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:12.427779+00:00", "trade", 8.035, 10.0]
["2026-09-29T19:57:12.427991+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:12.428447+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:12.428863+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:12.428877+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:12.429457+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:12.442846+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:12.443293+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:12.488550+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:12.524396+00:00", "trade", 8.035, 20.0]
["2026-09-29T19:57:12.547493+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:12.618497+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:12.815410+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:12.843624+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:12.847080+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:12.861122+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:12.865500+00:00", "trade", 8.03, 33.0]
["2026-09-29T19:57:12.865965+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:13.002023+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:13.068757+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:57:13.069541+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:13.347644+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:13.850292+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:13.854691+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:14.066205+00:00", "trade", 8.0442, 100.0]
["2026-09-29T19:57:14.249961+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:14.252226+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:14.330685+00:00", "trade", 8.035, 1821.0]
["2026-09-29T19:57:14.412891+00:00", "trade", 8.035, 500.0]
["2026-09-29T19:57:14.727181+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:14.768315+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:14.934572+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:14.934599+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:14.934678+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:15.578049+00:00", "trade", 8.035, 51.0]
["2026-09-29T19:57:15.578137+00:00", "trade", 8.035, 51.0]
["2026-09-29T19:57:15.578889+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:15.709714+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:15.761744+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:15.773844+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:15.773869+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:15.932639+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:16.232625+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:16.249622+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:16.249648+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:16.253342+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:16.259605+00:00", "trade", 8.0416, 9.0]
["2026-09-29T19:57:16.876668+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:17.234228+00:00", "trade", 8.0416, 100.0]
["2026-09-29T19:57:17.338955+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:57:17.629404+00:00", "trade", 8.0314, 100.0]
["2026-09-29T19:57:18.165667+00:00", "trade", 8.0441, 100.0]
["2026-09-29T19:57:18.187638+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:19.093198+00:00", "trade", 8.0355, 48.0]
["2026-09-29T19:57:19.096715+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:19.112695+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:20.011926+00:00", "trade", 8.035, 30.0]
["2026-09-29T19:57:20.079671+00:00", "trade", 8.035, 20.0]
["2026-09-29T19:57:20.121219+00:00", "trade", 8.035, 30.0]
["2026-09-29T19:57:20.318390+00:00", "trade", 8.0413, 100.0]
["2026-09-29T19:57:20.321293+00:00", "trade", 8.0413, 100.0]
["2026-09-29T19:57:21.116216+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:21.116748+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:21.199642+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:21.207240+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:21.207266+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:21.207911+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:21.207968+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:21.296272+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:21.374406+00:00", "trade", 8.0413, 37.0]
["2026-09-29T19:57:21.381094+00:00", "trade", 8.0413, 10.0]
["2026-09-29T19:57:22.470647+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:22.471194+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:22.474875+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:22.474881+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:23.028246+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:23.059850+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:23.392822+00:00", "trade", 8.0413, 100.0]
["2026-09-29T19:57:23.656328+00:00", "trade", 8.0313, 4.0]
["2026-09-29T19:57:23.782499+00:00", "trade", 8.0312, 1.0]
["2026-09-29T19:57:23.889922+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:57:23.896309+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:57:23.967281+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:23.967309+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:23.967948+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:23.968001+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:23.968386+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:24.104917+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:24.105382+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:24.105444+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:24.197172+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:24.672534+00:00", "trade", 8.0313, 17.0]
["2026-09-29T19:57:25.331060+00:00", "trade", 8.035, 21.0]
["2026-09-29T19:57:25.733100+00:00", "trade", 8.0354, 12.0]
["2026-09-29T19:57:25.834223+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:25.834664+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:25.947165+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:25.950586+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:25.950612+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:26.723741+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:26.725795+00:00", "trade", 8.035, 6.0]
["2026-09-29T19:57:26.725858+00:00", "trade", 8.035, 63.0]
["2026-09-29T19:57:26.726604+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:28.021970+00:00", "trade", 8.03, 24.0]
["2026-09-29T19:57:28.022614+00:00", "trade", 8.035, 88.0]
["2026-09-29T19:57:28.022723+00:00", "trade", 8.035, 3.0]
["2026-09-29T19:57:28.023575+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:57:28.325233+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:28.383772+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:28.416126+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:29.355388+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:57:29.451936+00:00", "trade", 8.0422, 190.0]
["2026-09-29T19:57:29.836988+00:00", "trade", 8.035, 26.0]
["2026-09-29T19:57:29.974354+00:00", "trade", 8.0354, 400.0]
["2026-09-29T19:57:30.152931+00:00", "trade", 8.0354, 100.0]
["2026-09-29T19:57:30.207218+00:00", "trade", 8.035, 20.0]
["2026-09-29T19:57:30.253901+00:00", "trade", 8.035, 20.0]
["2026-09-29T19:57:30.262469+00:00", "trade", 8.035, 10.0]
["2026-09-29T19:57:31.167107+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:31.661597+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:31.673453+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:31.674067+00:00", "trade", 8.035, 2.0]
["2026-09-29T19:57:31.896673+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:31.900325+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:31.900352+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:31.901023+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:31.901079+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:32.002281+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:32.127571+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:32.127598+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:32.128274+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:32.128328+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:32.229004+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:32.267178+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:32.267205+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:32.267849+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:32.267906+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:32.372802+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:32.614451+00:00", "trade", 8.0439, 200.0]
["2026-09-29T19:57:32.619708+00:00", "trade", 8.0439, 800.0]
["2026-09-29T19:57:32.749206+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:32.749235+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:32.761899+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:32.788941+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:32.848337+00:00", "trade", 8.035, 25.0]
["2026-09-29T19:57:32.849146+00:00", "trade", 8.035, 2.0]
["2026-09-29T19:57:33.077777+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:33.131564+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:33.613006+00:00", "trade", 8.035, 3.0]
["2026-09-29T19:57:33.672391+00:00", "trade", 8.035, 10.0]
["2026-09-29T19:57:33.933204+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:34.276298+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:34.278312+00:00", "trade", 8.035, 59.0]
["2026-09-29T19:57:34.319839+00:00", "trade", 8.0335, 100.0]
["2026-09-29T19:57:34.718010+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:34.809188+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:35.275176+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:35.338121+00:00", "trade", 8.035, 167.0]
["2026-09-29T19:57:35.856820+00:00", "trade", 8.035, 25.0]
["2026-09-29T19:57:36.011878+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:36.844471+00:00", "trade", 8.0335, 5.0]
["2026-09-29T19:57:37.687734+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:37.689710+00:00", "trade", 8.035, 57.0]
["2026-09-29T19:57:37.810418+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:37.810455+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:37.851275+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:37.999133+00:00", "trade", 8.0335, 100.0]
["2026-09-29T19:57:38.093596+00:00", "trade", 8.0334, 7.0]
["2026-09-29T19:57:38.369970+00:00", "trade", 8.0422, 400.0]
["2026-09-29T19:57:38.437741+00:00", "trade", 8.0422, 90.0]
["2026-09-29T19:57:38.692726+00:00", "trade", 8.0412, 100.0]
["2026-09-29T19:57:38.700271+00:00", "trade", 8.0412, 100.0]
["2026-09-29T19:57:38.711387+00:00", "trade", 8.035, 5.0]
["2026-09-29T19:57:38.740433+00:00", "trade", 8.035, 2.0]
["2026-09-29T19:57:38.787464+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:38.794682+00:00", "trade", 8.035, 14.0]
["2026-09-29T19:57:38.871196+00:00", "trade", 8.035, 25.0]
["2026-09-29T19:57:38.905116+00:00", "trade", 8.03, 24.0]
["2026-09-29T19:57:39.247558+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:41.883374+00:00", "trade", 8.035, 25.0]
["2026-09-29T19:57:42.249065+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:42.249102+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:42.293854+00:00", "trade", 8.0422, 1.0]
["2026-09-29T19:57:42.456008+00:00", "trade", 8.0332, 100.0]
["2026-09-29T19:57:42.737665+00:00", "trade", 8.035, 3.0]
["2026-09-29T19:57:42.738345+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:57:42.796066+00:00", "trade", 8.035, 9.0]
["2026-09-29T19:57:43.447210+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:43.586778+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:43.708381+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:43.761509+00:00", "trade", 8.03, 54.0]
["2026-09-29T19:57:43.762182+00:00", "trade", 8.035, 63.0]
["2026-09-29T19:57:43.800823+00:00", "trade", 8.035, 200.0]
["2026-09-29T19:57:43.982771+00:00", "trade", 8.0332, 100.0]
["2026-09-29T19:57:44.103376+00:00", "trade", 8.035, 125.0]
["2026-09-29T19:57:44.103866+00:00", "trade", 8.035, 75.0]
["2026-09-29T19:57:44.712769+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:44.753243+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:44.867086+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:44.902869+00:00", "trade", 8.035, 25.0]
["2026-09-29T19:57:44.953121+00:00", "trade", 8.0332, 100.0]
["2026-09-29T19:57:45.048276+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:45.057076+00:00", "trade", 8.035, 75.0]
["2026-09-29T19:57:45.057077+00:00", "trade", 8.035, 25.0]
["2026-09-29T19:57:46.520824+00:00", "trade", 8.0312, 100.0]
["2026-09-29T19:57:46.622161+00:00", "trade", 8.0439, 11.0]
["2026-09-29T19:57:46.718026+00:00", "trade", 8.035, 251.0]
["2026-09-29T19:57:46.734564+00:00", "trade", 8.0331, 200.0]
["2026-09-29T19:57:46.804364+00:00", "trade", 8.035, 32.0]
["2026-09-29T19:57:46.804366+00:00", "trade", 8.035, 56.0]
["2026-09-29T19:57:46.805788+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:57:47.021196+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:47.021237+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:47.098840+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:47.142941+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:47.239605+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:47.302397+00:00", "trade", 8.0438, 100.0]
["2026-09-29T19:57:47.309293+00:00", "trade", 8.0438, 300.0]
["2026-09-29T19:57:47.427437+00:00", "trade", 8.03, 24.0]
["2026-09-29T19:57:47.500693+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:47.501384+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:47.725220+00:00", "trade", 8.0311, 100.0]
["2026-09-29T19:57:47.787803+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:47.906477+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:47.912904+00:00", "trade", 8.035, 26.0]
["2026-09-29T19:57:48.942615+00:00", "trade", 8.033, 100.0]
["2026-09-29T19:57:49.013635+00:00", "trade", 8.0411, 100.0]
["2026-09-29T19:57:49.027676+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:49.053161+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:49.053202+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:49.487120+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:49.587453+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:49.648441+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:49.923038+00:00", "trade", 8.035, 30.0]
["2026-09-29T19:57:50.601539+00:00", "trade", 8.035, 109.0]
["2026-09-29T19:57:50.603353+00:00", "trade", 8.035, 111.0]
["2026-09-29T19:57:50.931104+00:00", "trade", 8.035, 2.0]
["2026-09-29T19:57:50.931105+00:00", "trade", 8.035, 23.0]
["2026-09-29T19:57:51.262841+00:00", "trade", 8.04, 400.0]
["2026-09-29T19:57:51.262863+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:51.263186+00:00", "trade", 8.04, 7.0]
["2026-09-29T19:57:51.263553+00:00", "trade", 8.04, 4.0]
["2026-09-29T19:57:51.263555+00:00", "trade", 8.04, 27.0]
["2026-09-29T19:57:51.263555+00:00", "trade", 8.04, 8.0]
["2026-09-29T19:57:51.263556+00:00", "trade", 8.04, 8.0]
["2026-09-29T19:57:51.263560+00:00", "trade", 8.04, 14.0]
["2026-09-29T19:57:51.484780+00:00", "trade", 8.035, 26.0]
["2026-09-29T19:57:51.493582+00:00", "trade", 8.033, 100.0]
["2026-09-29T19:57:51.798066+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:51.798101+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:51.994607+00:00", "trade", 8.033, 3.0]
["2026-09-29T19:57:52.210695+00:00", "trade", 8.035, 300.0]
["2026-09-29T19:57:52.367077+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:52.367105+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:52.367711+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:52.587464+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:52.743015+00:00", "trade", 8.0411, 29.0]
["2026-09-29T19:57:52.847526+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:52.847567+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:53.500351+00:00", "trade", 8.035, 23.0]
["2026-09-29T19:57:53.501032+00:00", "trade", 8.035, 51.0]
["2026-09-29T19:57:53.501033+00:00", "trade", 8.035, 69.0]
["2026-09-29T19:57:54.045750+00:00", "trade", 8.033, 100.0]
["2026-09-29T19:57:54.233369+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:54.268200+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:54.268225+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:54.314147+00:00", "trade", 8.0411, 100.0]
["2026-09-29T19:57:54.347203+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:54.347238+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:54.550909+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:54.550946+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:54.610452+00:00", "trade", 8.035, 24.0]
["2026-09-29T19:57:54.740293+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:54.740321+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:54.867294+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:54.867333+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:54.943130+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:57:54.953798+00:00", "trade", 8.0421, 150.0]
["2026-09-29T19:57:55.141009+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:55.141045+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:55.437063+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:55.437105+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:55.567502+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:55.701622+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:57:55.701787+00:00", "trade", 8.035, 30.0]
["2026-09-29T19:57:55.701814+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:57:55.701816+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:57:55.701870+00:00", "trade", 8.035, 160.0]
["2026-09-29T19:57:55.702023+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:57:55.702041+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:57:55.702251+00:00", "trade", 8.035, 70.0]
["2026-09-29T19:57:55.988617+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:55.988645+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:56.428760+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:56.428801+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:56.853380+00:00", "trade", 8.0299, 7.0]
["2026-09-29T19:57:56.854210+00:00", "trade", 8.035, 2.0]
["2026-09-29T19:57:56.881773+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:56.881799+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:57.131247+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:57.131283+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:57.530906+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:57.530939+00:00", "trade", 8.04, 93.0]
["2026-09-29T19:57:57.530943+00:00", "trade", 8.04, 7.0]
["2026-09-29T19:57:57.669657+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:57:58.055487+00:00", "trade", 8.04, 9.0]
["2026-09-29T19:57:58.307041+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:58.307067+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:58.800841+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:58.987164+00:00", "trade", 8.03, 30.0]
["2026-09-29T19:57:59.647036+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:59.661734+00:00", "trade", 8.035, 24.0]
["2026-09-29T19:57:59.947082+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:57:59.993299+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:58:00.014958+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:00.014986+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:00.223754+00:00", "trade", 8.035, 6500.0]
["2026-09-29T19:58:00.236959+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:00.301767+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:58:00.301949+00:00", "trade", 8.035, 4.0]
["2026-09-29T19:58:00.428257+00:00", "trade", 8.035, 52.0]
["2026-09-29T19:58:00.733161+00:00", "trade", 8.035, 20.0]
["2026-09-29T19:58:00.771047+00:00", "trade", 8.035, 2.0]
["2026-09-29T19:58:01.010728+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:58:01.087216+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:01.114947+00:00", "trade", 8.035, 31.0]
["2026-09-29T19:58:01.114947+00:00", "trade", 8.035, 22.0]
["2026-09-29T19:58:01.169270+00:00", "trade", 8.03, 27.0]
["2026-09-29T19:58:01.175842+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:01.554059+00:00", "trade", 8.035, 69.0]
["2026-09-29T19:58:01.556283+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:01.573483+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:01.573524+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:01.897550+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:58:01.898079+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:01.899251+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:01.965960+00:00", "trade", 8.035, 90.0]
["2026-09-29T19:58:02.073257+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:02.091751+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:02.257819+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:58:03.132938+00:00", "trade", 8.0331, 300.0]
["2026-09-29T19:58:03.416026+00:00", "trade", 8.03, 73.0]
["2026-09-29T19:58:03.416039+00:00", "trade", 8.03, 27.0]
["2026-09-29T19:58:03.562388+00:00", "trade", 8.035, 22.0]
["2026-09-29T19:58:03.816740+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:58:03.816756+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:58:03.970579+00:00", "trade", 8.035, 23.0]
["2026-09-29T19:58:04.422253+00:00", "trade", 8.0413, 106.0]
["2026-09-29T19:58:04.748955+00:00", "trade", 8.03, 24.0]
["2026-09-29T19:58:04.994859+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:04.994885+00:00", "trade", 8.03, 57.0]
["2026-09-29T19:58:04.994894+00:00", "trade", 8.03, 43.0]
["2026-09-29T19:58:04.994904+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:05.124189+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:58:05.194042+00:00", "trade", 8.0432, 15.0]
["2026-09-29T19:58:05.244562+00:00", "trade", 8.032, 86.0]
["2026-09-29T19:58:05.572258+00:00", "trade", 8.035, 23.0]
["2026-09-29T19:58:05.575349+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:58:05.983743+00:00", "trade", 8.035, 23.0]
["2026-09-29T19:58:05.984648+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:58:06.097529+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:58:06.721468+00:00", "trade", 8.035, 456.0]
["2026-09-29T19:58:06.722670+00:00", "trade", 8.035, 64.0]
["2026-09-29T19:58:06.775096+00:00", "trade", 8.035, 10.0]
["2026-09-29T19:58:06.814856+00:00", "trade", 8.035, 50.0]
["2026-09-29T19:58:07.241634+00:00", "trade", 8.0329, 3.0]
["2026-09-29T19:58:07.242419+00:00", "trade", 8.03, 2.0]
["2026-09-29T19:58:07.244073+00:00", "trade", 8.03, 8.0]
["2026-09-29T19:58:07.271619+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:58:07.278552+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:58:07.583403+00:00", "trade", 8.035, 23.0]
["2026-09-29T19:58:07.667524+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:07.669354+00:00", "trade", 8.035, 86.0]
["2026-09-29T19:58:07.894492+00:00", "trade", 8.03, 54.0]
["2026-09-29T19:58:07.992097+00:00", "trade", 8.0329, 100.0]
["2026-09-29T19:58:07.998897+00:00", "trade", 8.035, 23.0]
["2026-09-29T19:58:08.349386+00:00", "trade", 8.035, 2.0]
["2026-09-29T19:58:08.400258+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:08.514682+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:08.514723+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:09.253698+00:00", "trade", 8.0329, 200.0]
["2026-09-29T19:58:09.539009+00:00", "trade", 8.033, 100.0]
["2026-09-29T19:58:09.591703+00:00", "trade", 8.035, 22.0]
["2026-09-29T19:58:09.651143+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:09.835139+00:00", "trade", 8.0329, 2.0]
["2026-09-29T19:58:10.003695+00:00", "trade", 8.035, 22.0]
["2026-09-29T19:58:10.073447+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:10.254146+00:00", "trade", 8.032, 190.0]
["2026-09-29T19:58:10.352417+00:00", "trade", 8.03, 24.0]
["2026-09-29T19:58:11.591626+00:00", "trade", 8.03, 150.0]
["2026-09-29T19:58:11.594257+00:00", "trade", 8.03, 1.0]
["2026-09-29T19:58:11.594308+00:00", "trade", 8.03, 24.0]
["2026-09-29T19:58:11.596610+00:00", "trade", 8.035, 22.0]
["2026-09-29T19:58:12.012785+00:00", "trade", 8.035, 23.0]
["2026-09-29T19:58:12.015445+00:00", "trade", 8.035, 218.0]
["2026-09-29T19:58:12.367617+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:12.369729+00:00", "trade", 8.035, 108.0]
["2026-09-29T19:58:12.587528+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:12.827399+00:00", "trade", 8.0322, 100.0]
["2026-09-29T19:58:13.087049+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:13.227045+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:13.247843+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:13.449030+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:13.552349+00:00", "trade", 8.0322, 300.0]
["2026-09-29T19:58:13.573658+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:13.573696+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:13.609055+00:00", "trade", 8.035, 23.0]
["2026-09-29T19:58:13.864356+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:58:13.871057+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:58:13.943917+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:15.353241+00:00", "trade", 8.03, 24.0]
["2026-09-29T19:58:15.354368+00:00", "trade", 8.035, 2.0]
["2026-09-29T19:58:15.354532+00:00", "trade", 8.04, 59.0]
["2026-09-29T19:58:15.614294+00:00", "trade", 8.035, 22.0]
["2026-09-29T19:58:15.807058+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:15.809005+00:00", "trade", 8.035, 105.0]
["2026-09-29T19:58:15.872517+00:00", "trade", 8.0428, 100.0]
["2026-09-29T19:58:16.636106+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:58:16.652024+00:00", "trade", 8.03, 33.0]
["2026-09-29T19:58:16.692666+00:00", "trade", 8.035, 10.0]
["2026-09-29T19:58:16.794392+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:17.310986+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:17.623783+00:00", "trade", 8.035, 22.0]
["2026-09-29T19:58:17.908097+00:00", "trade", 8.0347, 57.0]
["2026-09-29T19:58:18.129136+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:18.432720+00:00", "trade", 8.0376, 100.0]
["2026-09-29T19:58:18.454474+00:00", "trade", 8.0376, 100.0]
["2026-09-29T19:58:18.713217+00:00", "trade", 8.0376, 100.0]
["2026-09-29T19:58:19.016111+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:58:19.022669+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:58:19.287391+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:19.361342+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:19.629316+00:00", "trade", 8.035, 23.0]
["2026-09-29T19:58:19.664479+00:00", "trade", 8.0407, 5.0]
["2026-09-29T19:58:19.826415+00:00", "trade", 8.0427, 100.0]
["2026-09-29T19:58:19.947096+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:19.948888+00:00", "trade", 8.035, 88.0]
["2026-09-29T19:58:20.130789+00:00", "trade", 8.03, 24.0]
["2026-09-29T19:58:20.131881+00:00", "trade", 8.04, 2.0]
["2026-09-29T19:58:20.692466+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:21.137068+00:00", "trade", 8.035, 50.0]
["2026-09-29T19:58:21.191629+00:00", "trade", 8.0407, 209.0]
["2026-09-29T19:58:21.213870+00:00", "trade", 8.035, 10.0]
["2026-09-29T19:58:21.637963+00:00", "trade", 8.035, 22.0]
["2026-09-29T19:58:22.343982+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:22.346289+00:00", "trade", 8.035, 87.0]
["2026-09-29T19:58:22.572519+00:00", "trade", 8.0346, 3.0]
["2026-09-29T19:58:22.572877+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:22.767208+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:22.840256+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:22.989332+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:23.008176+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:58:23.008259+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:58:23.012154+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:58:23.014762+00:00", "trade", 8.035, 114.0]
["2026-09-29T19:58:23.014788+00:00", "trade", 8.035, 4.0]
["2026-09-29T19:58:23.020737+00:00", "trade", 8.0374, 60.0]
["2026-09-29T19:58:23.199422+00:00", "trade", 8.0374, 100.0]
["2026-09-29T19:58:23.361284+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:58:23.649477+00:00", "trade", 8.035, 22.0]
["2026-09-29T19:58:23.712464+00:00", "trade", 8.0321, 100.0]
["2026-09-29T19:58:23.791939+00:00", "trade", 8.0345, 1.0]
["2026-09-29T19:58:23.848162+00:00", "trade", 8.035, 3.0]
["2026-09-29T19:58:24.327115+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:24.327151+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:24.370271+00:00", "trade", 8.03, 1.0]
["2026-09-29T19:58:24.424156+00:00", "trade", 8.035, 4.0]
["2026-09-29T19:58:24.750064+00:00", "trade", 8.03, 24.0]
["2026-09-29T19:58:25.032983+00:00", "trade", 8.0321, 200.0]
["2026-09-29T19:58:25.652572+00:00", "trade", 8.035, 23.0]
["2026-09-29T19:58:25.737397+00:00", "trade", 8.0407, 16.0]
["2026-09-29T19:58:26.667461+00:00", "trade", 8.0346, 100.0]
["2026-09-29T19:58:26.714218+00:00", "trade", 8.0374, 9.0]
["2026-09-29T19:58:27.175924+00:00", "trade", 8.035, 60.0]
["2026-09-29T19:58:27.275553+00:00", "trade", 8.035, 10.0]
["2026-09-29T19:58:27.657666+00:00", "trade", 8.035, 22.0]
["2026-09-29T19:58:27.762350+00:00", "trade", 8.03, 219.0]
["2026-09-29T19:58:27.762359+00:00", "trade", 8.03, 181.0]
["2026-09-29T19:58:27.763859+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:27.771160+00:00", "trade", 8.03, 19.0]
["2026-09-29T19:58:27.771170+00:00", "trade", 8.03, 81.0]
["2026-09-29T19:58:28.114873+00:00", "trade", 8.035, 205.0]
["2026-09-29T19:58:28.116287+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:58:28.899878+00:00", "trade", 8.035, 52.0]
["2026-09-29T19:58:29.207283+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:29.267151+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:29.268942+00:00", "trade", 8.035, 89.0]
["2026-09-29T19:58:29.457609+00:00", "trade", 8.0321, 100.0]
["2026-09-29T19:58:29.487018+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:29.499322+00:00", "trade", 8.03, 17.0]
["2026-09-29T19:58:29.665415+00:00", "trade", 8.035, 45.0]
["2026-09-29T19:58:29.967457+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:30.006052+00:00", "trade", 8.03, 24.0]
["2026-09-29T19:58:30.214929+00:00", "trade", 8.032, 100.0]
["2026-09-29T19:58:30.427150+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:30.666776+00:00", "trade", 8.035, 27.0]
["2026-09-29T19:58:30.927664+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:31.669636+00:00", "trade", 8.035, 27.0]
["2026-09-29T19:58:31.669653+00:00", "trade", 8.035, 52.0]
["2026-09-29T19:58:31.669654+00:00", "trade", 8.035, 55.0]
["2026-09-29T19:58:31.672218+00:00", "trade", 8.035, 137.0]
["2026-09-29T19:58:32.603992+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:32.671743+00:00", "trade", 8.035, 27.0]
["2026-09-29T19:58:32.742703+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:58:32.747390+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:32.911847+00:00", "trade", 8.035, 600.0]
["2026-09-29T19:58:33.071769+00:00", "trade", 8.035, 20.0]
["2026-09-29T19:58:33.143607+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:58:33.143790+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:58:33.164961+00:00", "trade", 8.035, 10.0]
["2026-09-29T19:58:33.520837+00:00", "trade", 8.03, 54.0]
["2026-09-29T19:58:33.570617+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:33.570657+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:33.591965+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:33.675865+00:00", "trade", 8.035, 26.0]
["2026-09-29T19:58:33.676608+00:00", "trade", 8.03, 2.0]
["2026-09-29T19:58:33.678478+00:00", "trade", 8.03, 10.0]
["2026-09-29T19:58:33.933583+00:00", "trade", 8.0345, 10.0]
["2026-09-29T19:58:33.943041+00:00", "trade", 8.0345, 2.0]
["2026-09-29T19:58:33.945764+00:00", "trade", 8.0345, 1.0]
["2026-09-29T19:58:34.199130+00:00", "trade", 8.0367, 100.0]
["2026-09-29T19:58:34.350120+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:34.532100+00:00", "trade", 8.03, 48.0]
["2026-09-29T19:58:34.532111+00:00", "trade", 8.03, 19.0]
["2026-09-29T19:58:34.532114+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:58:34.532119+00:00", "trade", 8.03, 8.0]
["2026-09-29T19:58:34.532132+00:00", "trade", 8.03, 25.0]
["2026-09-29T19:58:34.681036+00:00", "trade", 8.035, 22.0]
["2026-09-29T19:58:34.748742+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:34.761765+00:00", "trade", 8.035, 87.0]
["2026-09-29T19:58:34.936806+00:00", "trade", 8.03, 24.0]
["2026-09-29T19:58:35.125555+00:00", "trade", 8.0405, 27.0]
["2026-09-29T19:58:35.147241+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:35.272538+00:00", "trade", 8.0345, 200.0]
["2026-09-29T19:58:35.291054+00:00", "trade", 8.035, 213.0]
["2026-09-29T19:58:35.291121+00:00", "trade", 8.035, 187.0]
["2026-09-29T19:58:35.354261+00:00", "trade", 8.0425, 100.0]
["2026-09-29T19:58:35.359565+00:00", "trade", 8.0425, 100.0]
["2026-09-29T19:58:35.387076+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:35.651243+00:00", "trade", 8.03, 75.0]
["2026-09-29T19:58:35.651257+00:00", "trade", 8.03, 25.0]
["2026-09-29T19:58:35.658053+00:00", "trade", 8.03, 75.0]
["2026-09-29T19:58:35.658062+00:00", "trade", 8.03, 25.0]
["2026-09-29T19:58:35.685379+00:00", "trade", 8.035, 23.0]
["2026-09-29T19:58:35.929612+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:35.929649+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:36.031178+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:36.691444+00:00", "trade", 8.035, 22.0]
["2026-09-29T19:58:37.095708+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:37.147145+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:37.649832+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:37.651838+00:00", "trade", 8.035, 84.0]
["2026-09-29T19:58:37.708492+00:00", "trade", 8.035, 7.0]
["2026-09-29T19:58:37.708493+00:00", "trade", 8.035, 16.0]
["2026-09-29T19:58:37.761853+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:58:37.762046+00:00", "trade", 8.03, 8.0]
["2026-09-29T19:58:37.762162+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:58:37.762438+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:58:37.762453+00:00", "trade", 8.03, 14.0]
["2026-09-29T19:58:37.762629+00:00", "trade", 8.03, 23.0]
["2026-09-29T19:58:37.762691+00:00", "trade", 8.03, 27.0]
["2026-09-29T19:58:37.762933+00:00", "trade", 8.03, 32.0]
["2026-09-29T19:58:37.916007+00:00", "trade", 8.0405, 208.0]
["2026-09-29T19:58:37.923064+00:00", "trade", 8.0405, 1.0]
["2026-09-29T19:58:38.352541+00:00", "trade", 8.0425, 200.0]
["2026-09-29T19:58:38.382242+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:38.382243+00:00", "trade", 8.03, 600.0]
["2026-09-29T19:58:38.382244+00:00", "trade", 8.03, 110.0]
["2026-09-29T19:58:38.382249+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:38.382667+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:38.382705+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:58:38.382711+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:38.382762+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:38.382768+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:38.741569+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:39.008396+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:39.294661+00:00", "trade", 8.035, 30.0]
["2026-09-29T19:58:39.294788+00:00", "trade", 8.035, 29.0]
["2026-09-29T19:58:39.294887+00:00", "trade", 8.035, 69.0]
["2026-09-29T19:58:39.294987+00:00", "trade", 8.035, 547.0]
["2026-09-29T19:58:39.295132+00:00", "trade", 8.035, 408.0]
["2026-09-29T19:58:39.298440+00:00", "trade", 8.035, 458.0]
["2026-09-29T19:58:39.299382+00:00", "trade", 8.035, 458.0]
["2026-09-29T19:58:39.299462+00:00", "trade", 8.035, 217.0]
["2026-09-29T19:58:39.299783+00:00", "trade", 8.03, 117.0]
["2026-09-29T19:58:39.300121+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:39.300841+00:00", "trade", 8.035, 393.0]
["2026-09-29T19:58:39.302605+00:00", "trade", 8.035, 282.0]
["2026-09-29T19:58:39.310102+00:00", "trade", 8.035, 300.0]
["2026-09-29T19:58:39.323377+00:00", "trade", 8.035, 458.0]
["2026-09-29T19:58:39.324336+00:00", "trade", 8.035, 217.0]
["2026-09-29T19:58:39.325969+00:00", "trade", 8.035, 217.0]
["2026-09-29T19:58:39.404889+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:58:39.586556+00:00", "trade", 8.03, 24.0]
["2026-09-29T19:58:39.933001+00:00", "trade", 8.0323, 100.0]
["2026-09-29T19:58:39.992794+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:58:41.053829+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:58:41.160379+00:00", "trade", 8.0322, 18.0]
["2026-09-29T19:58:41.165674+00:00", "trade", 8.0322, 7.0]
["2026-09-29T19:58:41.358446+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:41.358493+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:41.358551+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:58:41.495910+00:00", "trade", 8.03, 54.0]
["2026-09-29T19:58:41.496317+00:00", "trade", 8.04, 2.0]
["2026-09-29T19:58:41.751494+00:00", "trade", 8.035, 29.0]
["2026-09-29T19:58:41.752017+00:00", "trade", 8.03, 200.0]
["2026-09-29T19:58:41.752089+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:41.753668+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:41.875118+00:00", "trade", 8.03, 19.0]
["2026-09-29T19:58:42.215733+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:58:42.216630+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:58:42.216832+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:58:42.222897+00:00", "trade", 8.03, 21.0]
["2026-09-29T19:58:42.222904+00:00", "trade", 8.03, 79.0]
["2026-09-29T19:58:42.229815+00:00", "trade", 8.03, 100.0]
["2026-09-29T19:58:42.757033+00:00", "trade", 8.035, 28.0]
["2026-09-29T19:58:42.757432+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:43.427736+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:43.432256+00:00", "trade", 8.03, 21.0]
["2026-09-29T19:58:43.432268+00:00", "trade", 8.03, 43.0]
["2026-09-29T19:58:43.764803+00:00", "trade", 8.035, 27.0]
["2026-09-29T19:58:43.765540+00:00", "trade", 8.04, 3.0]
["2026-09-29T19:58:43.765683+00:00", "trade", 8.04, 59.0]
["2026-09-29T19:58:43.766723+00:00", "trade", 8.035, 16.0]
["2026-09-29T19:58:43.766770+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:58:43.773897+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:58:43.773898+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:58:44.209311+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:58:44.218773+00:00", "trade", 8.035, 105.0]
["2026-09-29T19:58:44.769371+00:00", "trade", 8.035, 27.0]
["2026-09-29T19:58:44.769425+00:00", "trade", 8.035, 117.0]
["2026-09-29T19:58:44.992464+00:00", "trade", 8.03, 126.0]
["2026-09-29T19:58:45.127734+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:45.179265+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:45.202083+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:58:45.274259+00:00", "trade", 8.035, 56.0]
["2026-09-29T19:58:45.274261+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:58:45.274262+00:00", "trade", 8.035, 200.0]
["2026-09-29T19:58:45.274264+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:58:45.274266+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:58:45.274667+00:00", "trade", 8.04, 600.0]
["2026-09-29T19:58:45.274668+00:00", "trade", 8.04, 400.0]
["2026-09-29T19:58:45.274669+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:45.274670+00:00", "trade", 8.04, 753.0]
["2026-09-29T19:58:45.274672+00:00", "trade", 8.04, 20.0]
["2026-09-29T19:58:45.274674+00:00", "trade", 8.04, 20.0]
["2026-09-29T19:58:45.274676+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:45.274677+00:00", "trade", 8.04, 20.0]
["2026-09-29T19:58:45.274677+00:00", "trade", 8.04, 20.0]
["2026-09-29T19:58:45.274681+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:58:45.274682+00:00", "trade", 8.04, 154.0]
["2026-09-29T19:58:45.274683+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:45.274685+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:58:45.274685+00:00", "trade", 8.04, 48.0]
["2026-09-29T19:58:45.274688+00:00", "trade", 8.04, 1300.0]
["2026-09-29T19:58:45.274689+00:00", "trade", 8.04, 129.0]
["2026-09-29T19:58:45.274718+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:45.274724+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:45.274731+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:45.274745+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:45.274753+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:45.274760+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:45.274960+00:00", "trade", 8.04, 59.0]
["2026-09-29T19:58:45.274960+00:00", "trade", 8.04, 142.0]
["2026-09-29T19:58:45.274960+00:00", "trade", 8.04, 49.0]
["2026-09-29T19:58:45.274961+00:00", "trade", 8.04, 93.0]
["2026-09-29T19:58:45.274961+00:00", "trade", 8.035, 73.0]
["2026-09-29T19:58:45.274966+00:00", "trade", 8.04, 44.0]
["2026-09-29T19:58:45.274967+00:00", "trade", 8.035, 200.0]
["2026-09-29T19:58:45.274967+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:58:45.274968+00:00", "trade", 8.035, 83.0]
["2026-09-29T19:58:45.274974+00:00", "trade", 8.04, 96.0]
["2026-09-29T19:58:45.274978+00:00", "trade", 8.035, 200.0]
["2026-09-29T19:58:45.274997+00:00", "trade", 8.04, 4.0]
["2026-09-29T19:58:45.275004+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:58:45.275006+00:00", "trade", 8.035, 48.0]
["2026-09-29T19:58:45.275006+00:00", "trade", 8.035, 17.0]
["2026-09-29T19:58:45.275011+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:58:45.275011+00:00", "trade", 8.04, 163.0]
["2026-09-29T19:58:45.275016+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:45.275018+00:00", "trade", 8.04, 734.0]
["2026-09-29T19:58:45.275028+00:00", "trade", 8.04, 203.0]
["2026-09-29T19:58:45.275032+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:58:45.275058+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:45.275264+00:00", "trade", 8.035, 125.0]
["2026-09-29T19:58:45.275267+00:00", "trade", 8.035, 125.0]
["2026-09-29T19:58:45.275269+00:00", "trade", 8.035, 25.0]
["2026-09-29T19:58:45.275278+00:00", "trade", 8.04, 11.0]
["2026-09-29T19:58:45.275279+00:00", "trade", 8.04, 6.0]
["2026-09-29T19:58:45.275283+00:00", "trade", 8.04, 9.0]
["2026-09-29T19:58:45.275285+00:00", "trade", 8.04, 13.0]
["2026-09-29T19:58:45.275286+00:00", "trade", 8.04, 20.0]
["2026-09-29T19:58:45.275319+00:00", "trade", 8.035, 200.0]
["2026-09-29T19:58:45.275470+00:00", "trade", 8.035, 175.0]
["2026-09-29T19:58:45.275470+00:00", "trade", 8.035, 25.0]
["2026-09-29T19:58:45.275472+00:00", "trade", 8.035, 75.0]
["2026-09-29T19:58:45.275474+00:00", "trade", 8.035, 125.0]
["2026-09-29T19:58:45.275474+00:00", "trade", 8.035, 94.0]
["2026-09-29T19:58:45.275498+00:00", "trade", 8.035, 75.0]
["2026-09-29T19:58:45.275510+00:00", "trade", 8.035, 75.0]
["2026-09-29T19:58:45.275961+00:00", "trade", 8.035, 8.0]
["2026-09-29T19:58:45.276697+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:58:45.277792+00:00", "trade", 8.035, 300.0]
["2026-09-29T19:58:45.277884+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:45.279658+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:45.279683+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:45.285034+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:45.339568+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:58:45.402328+00:00", "trade", 8.035, 24.0]
["2026-09-29T19:58:45.403725+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:58:45.524996+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:58:45.591855+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:58:45.701963+00:00", "trade", 8.04, 5.0]
["2026-09-29T19:58:45.773159+00:00", "trade", 8.035, 27.0]
["2026-09-29T19:58:45.917282+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:45.917323+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:45.921499+00:00", "trade", 8.035, 836.0]
["2026-09-29T19:58:45.922810+00:00", "trade", 8.035, 64.0]
["2026-09-29T19:58:45.932342+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:58:45.932695+00:00", "trade", 8.035, 500.0]
["2026-09-29T19:58:46.733111+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:46.733146+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:58:46.733150+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:58:46.733151+00:00", "trade", 8.04, 80.0]
["2026-09-29T19:58:46.733157+00:00", "trade", 8.04, 60.0]
["2026-09-29T19:58:46.733162+00:00", "trade", 8.04, 42.0]
["2026-09-29T19:58:46.733163+00:00", "trade", 8.04, 18.0]
["2026-09-29T19:58:46.733198+00:00", "trade", 8.04, 3.0]
["2026-09-29T19:58:46.777571+00:00", "trade", 8.035, 27.0]
["2026-09-29T19:58:47.198700+00:00", "trade", 8.0364, 100.0]
["2026-09-29T19:58:47.207293+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:47.218620+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:47.312905+00:00", "trade", 8.035, 6.0]
["2026-09-29T19:58:47.781215+00:00", "trade", 8.035, 27.0]
["2026-09-29T19:58:47.946539+00:00", "trade", 8.035, 266.0]
["2026-09-29T19:58:47.946590+00:00", "trade", 8.035, 300.0]
["2026-09-29T19:58:47.946749+00:00", "trade", 8.035, 200.0]
["2026-09-29T19:58:47.946804+00:00", "trade", 8.035, 300.0]
["2026-09-29T19:58:47.947213+00:00", "trade", 8.035, 200.0]
["2026-09-29T19:58:48.179447+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:48.206754+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:58:48.207093+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:58:48.518079+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:48.791637+00:00", "trade", 8.035, 19.0]
["2026-09-29T19:58:48.791638+00:00", "trade", 8.035, 1.0]
["2026-09-29T19:58:48.947417+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:58:49.048526+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:49.048554+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:49.327307+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:49.419372+00:00", "trade", 8.035, 54.0]
["2026-09-29T19:58:49.707032+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:49.909583+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:49.985863+00:00", "trade", 8.035, 153.0]
["2026-09-29T19:58:49.991306+00:00", "trade", 8.035, 203.0]
["2026-09-29T19:58:50.072288+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:50.211807+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:50.723189+00:00", "trade", 8.035, 171.0]
["2026-09-29T19:58:50.807135+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:50.808948+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:58:51.006998+00:00", "trade", 8.035, 64.0]
["2026-09-29T19:58:51.007007+00:00", "trade", 8.035, 64.0]
["2026-09-29T19:58:51.121189+00:00", "trade", 8.04, 195.0]
["2026-09-29T19:58:51.121210+00:00", "trade", 8.035, 100.0]
["2026-09-29T19:58:51.121210+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:51.121211+00:00", "trade", 8.04, 71.0]
["2026-09-29T19:58:51.121212+00:00", "trade", 8.04, 12.0]
["2026-09-29T19:58:51.121214+00:00", "trade", 8.04, 6.0]
["2026-09-29T19:58:51.121218+00:00", "trade", 8.04, 8.0]
["2026-09-29T19:58:51.121218+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:58:51.121220+00:00", "trade", 8.04, 6.0]
["2026-09-29T19:58:51.121220+00:00", "trade", 8.04, 6.0]
["2026-09-29T19:58:51.121225+00:00", "trade", 8.04, 800.0]
["2026-09-29T19:58:51.121225+00:00", "trade", 8.04, 64.0]
["2026-09-29T19:58:51.121228+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:58:51.121229+00:00", "trade", 8.04, 1.0]
["2026-09-29T19:58:51.121233+00:00", "trade", 8.04, 20.0]
["2026-09-29T19:58:51.121233+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:58:51.121234+00:00", "trade", 8.04, 900.0]
["2026-09-29T19:58:51.121236+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:58:51.121240+00:00", "trade", 8.04, 60.0]
["2026-09-29T19:58:51.121240+00:00", "trade", 8.04, 6.0]
["2026-09-29T19:58:51.121240+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:51.121242+00:00", "trade", 8.04, 900.0]
["2026-09-29T19:58:51.121243+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:58:51.121247+00:00", "trade", 8.04, 62.0]
["2026-09-29T19:58:51.121249+00:00", "trade", 8.04, 12.0]
["2026-09-29T19:58:51.121249+00:00", "trade", 8.04, 12.0]
["2026-09-29T19:58:51.121252+00:00", "trade", 8.04, 6.0]
["2026-09-29T19:58:51.121253+00:00", "trade", 8.04, 600.0]
["2026-09-29T19:58:51.121256+00:00", "trade", 8.04, 500.0]
["2026-09-29T19:58:51.121256+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:58:51.121259+00:00", "trade", 8.04, 700.0]
["2026-09-29T19:58:51.121260+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:58:51.121260+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:51.121265+00:00", "trade", 8.04, 400.0]
["2026-09-29T19:58:51.121265+00:00", "trade", 8.04, 700.0]
["2026-09-29T19:58:51.121267+00:00", "trade", 8.04, 109.0]
["2026-09-29T19:58:51.121267+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:58:51.121267+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:51.121272+00:00", "trade", 8.04, 18.0]
["2026-09-29T19:58:51.121272+00:00", "trade", 8.04, 6.0]
["2026-09-29T19:58:51.121274+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:51.121275+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:58:51.121275+00:00", "trade", 8.04, 400.0]
["2026-09-29T19:58:51.121280+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:58:51.121280+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:58:51.121282+00:00", "trade", 8.04, 6.0]
["2026-09-29T19:58:51.121282+00:00", "trade", 8.04, 20.0]
["2026-09-29T19:58:51.121284+00:00", "trade", 8.04, 1.0]
["2026-09-29T19:58:51.121287+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:58:51.121287+00:00", "trade", 8.04, 30.0]
["2026-09-29T19:58:51.121290+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:58:51.121290+00:00", "trade", 8.04, 6.0]
["2026-09-29T19:58:51.121294+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:58:51.121294+00:00", "trade", 8.04, 161.0]
["2026-09-29T19:58:51.121297+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:51.121298+00:00", "trade", 8.04, 6.0]
["2026-09-29T19:58:51.121298+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:58:51.121301+00:00", "trade", 8.04, 143.0]
["2026-09-29T19:58:51.121301+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:58:51.121304+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:51.121305+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:58:51.121305+00:00", "trade", 8.04, 600.0]
["2026-09-29T19:58:51.121309+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:58:51.121309+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:58:51.121311+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:51.121312+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:58:51.121312+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:58:51.121316+00:00", "trade", 8.04, 500.0]
["2026-09-29T19:58:51.121316+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:58:51.121319+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:58:51.121319+00:00", "trade", 8.04, 105.0]
["2026-09-29T19:58:51.121323+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:58:51.121323+00:00", "trade", 8.04, 1500.0]
["2026-09-29T19:58:51.121326+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:58:51.121326+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:58:51.121331+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:51.121337+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:51.121345+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:51.121373+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:51.121380+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:51.121387+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:51.121394+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:51.121400+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:51.121407+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:51.121415+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:51.121421+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:51.121427+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:51.121434+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:51.121448+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:51.121455+00:00", "quote", 8.03, 8.04]
["2026-09-29T19:58:51.121456+00:00", "trade", 8.04, 1482.0]
["2026-09-29T19:58:51.121460+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:58:51.121461+00:00", "trade", 8.04, 20.0]
["2026-09-29T19:58:51.121461+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:58:51.121462+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:58:51.121462+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:58:51.121463+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:58:51.121465+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:58:51.121465+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:58:51.121465+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:58:51.121466+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:58:51.121466+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:58:51.121466+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:58:51.121467+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:58:51.121467+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:58:51.121467+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:58:51.121468+00:00", "trade", 8.04, 39.0]
["2026-09-29T19:58:51.121468+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:58:51.121468+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:58:51.121471+00:00", "trade", 8.04, 1.0]
["2026-09-29T19:58:51.121472+00:00", "trade", 8.04, 16.0]
["2026-09-29T19:58:51.121473+00:00", "trade", 8.04, 2.0]
["2026-09-29T19:58:51.121475+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:58:51.121475+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:58:51.121475+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:58:51.121476+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:58:51.121478+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:58:51.121479+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:58:51.121483+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:58:51.121485+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:58:51.121505+00:00", "trade", 8.04, 180.0]
["2026-09-29T19:58:51.121505+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:58:51.121505+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:58:51.121506+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:58:51.121512+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:58:51.121524+00:00", "trade", 8.04, 30.0]
["2026-09-29T19:58:51.121556+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:58:51.121556+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:58:51.121645+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:58:51.121659+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:58:51.121660+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:58:51.121794+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:58:51.121824+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:58:51.121882+00:00", "quote", 8.04, 8.04]
["2026-09-29T19:58:51.121915+00:00", "trade", 8.04, 33.0]
["2026-09-29T19:58:51.121924+00:00", "trade", 8.04, 5.0]
["2026-09-29T19:58:51.121928+00:00", "trade", 8.04, 6.0]
["2026-09-29T19:58:51.121932+00:00", "trade", 8.04, 12.0]
["2026-09-29T19:58:51.121936+00:00", "trade", 8.04, 300.0]
["2026-09-29T19:58:51.121938+00:00", "trade", 8.04, 200.0]
["2026-09-29T19:58:51.121967+00:00", "trade", 8.04, 100.0]
["2026-09-29T19:58:51.121974+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122040+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122042+00:00", "trade", 8.04, 125.0]
["2026-09-29T19:58:51.122048+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122056+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122063+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122070+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122078+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122086+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122093+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122097+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122101+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122107+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122115+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122123+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122132+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122139+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122146+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122149+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122165+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122318+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122323+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122327+00:00", "trade", 8.045, 40.0]
["2026-09-29T19:58:51.122365+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122376+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122403+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122454+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122510+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122527+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122773+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122776+00:00", "trade", 8.05, 24.0]
["2026-09-29T19:58:51.122777+00:00", "trade", 8.05, 400.0]
["2026-09-29T19:58:51.122779+00:00", "trade", 8.05, 400.0]
["2026-09-29T19:58:51.122780+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:58:51.122784+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:58:51.122785+00:00", "trade", 8.05, 1600.0]
["2026-09-29T19:58:51.122785+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:58:51.122787+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:58:51.122808+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:58:51.122825+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122832+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122840+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122846+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122853+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122857+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:58:51.122860+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:58:51.122860+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122863+00:00", "trade", 8.05, 300.0]
["2026-09-29T19:58:51.122867+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:58:51.122868+00:00", "trade", 8.05, 300.0]
["2026-09-29T19:58:51.122868+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122874+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122876+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122880+00:00", "trade", 8.05, 300.0]
["2026-09-29T19:58:51.122880+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:58:51.122881+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122887+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122892+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122894+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122900+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122907+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122915+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122921+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122928+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122935+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.122941+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.123035+00:00", "trade", 8.05, 300.0]
["2026-09-29T19:58:51.123057+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.123063+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.123084+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.123091+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.123098+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.123100+00:00", "quote", 8.04, 8.05]
["2026-09-29T19:58:51.123115+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:58:51.123123+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:58:51.123130+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:58:51.123137+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:58:51.123144+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:58:51.123151+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:58:51.123159+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:58:51.123161+00:00", "trade", 8.05, 4.0]
["2026-09-29T19:58:51.123162+00:00", "trade", 8.05, 2.0]
["2026-09-29T19:58:51.123163+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:58:51.123164+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:58:51.123167+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:58:51.123173+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:58:51.123180+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:58:51.123180+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:58:51.123183+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:58:51.123184+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:58:51.123184+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:58:51.123185+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:58:51.123186+00:00", "trade", 8.05, 20.0]
["2026-09-29T19:58:51.123187+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:58:51.123195+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:58:51.123209+00:00", "quote", 8.05, 8.05]
["2026-09-29T19:58:51.123249+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:58:51.123273+00:00", "trade", 8.05, 36.0]
["2026-09-29T19:58:51.123276+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:51.123427+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:51.123491+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:51.123567+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:51.123596+00:00", "trade", 8.05, 80.0]
["2026-09-29T19:58:51.123986+00:00", "trade", 8.055, 20.0]
["2026-09-29T19:58:51.124015+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:51.124284+00:00", "trade", 8.045, 20.0]
["2026-09-29T19:58:51.124298+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:51.125229+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:51.126024+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:51.126065+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:58:51.127054+00:00", "trade", 8.055, 13.0]
["2026-09-29T19:58:51.127806+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:51.127813+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:51.136882+00:00", "trade", 8.0475, 100.0]
["2026-09-29T19:58:51.147291+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:51.147316+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:51.147796+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:51.147864+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:58:51.153624+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:51.153650+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:51.153663+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:51.153676+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:51.156583+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:58:51.156647+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:58:51.156648+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:58:51.156678+00:00", "trade", 8.055, 125.0]
["2026-09-29T19:58:51.156711+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:58:51.157057+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:51.157216+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:51.157228+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:51.157262+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:51.157487+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:51.157586+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:51.157931+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:51.157993+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:51.163967+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:51.197071+00:00", "trade", 8.055, 5.0]
["2026-09-29T19:58:51.207409+00:00", "trade", 8.055, 2.0]
["2026-09-29T19:58:51.213006+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:51.329409+00:00", "trade", 8.055, 4.0]
["2026-09-29T19:58:51.329553+00:00", "trade", 8.055, 4.0]
["2026-09-29T19:58:51.329585+00:00", "trade", 8.055, 10.0]
["2026-09-29T19:58:51.329711+00:00", "trade", 8.055, 4.0]
["2026-09-29T19:58:51.329896+00:00", "trade", 8.055, 4.0]
["2026-09-29T19:58:51.330066+00:00", "trade", 8.055, 4.0]
["2026-09-29T19:58:51.334288+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:58:51.335886+00:00", "trade", 8.055, 300.0]
["2026-09-29T19:58:51.336414+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:51.336760+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:51.343999+00:00", "trade", 8.055, 4.0]
["2026-09-29T19:58:51.372390+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:51.399039+00:00", "trade", 8.055, 4.0]
["2026-09-29T19:58:51.473017+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:51.492591+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:51.493261+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:51.493316+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:51.595970+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:51.693937+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:51.693962+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:51.695026+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:51.698407+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:51.698468+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:51.698901+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:51.698976+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:51.922152+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:51.985979+00:00", "trade", 8.0404, 24.0]
["2026-09-29T19:58:52.119977+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:52.120367+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:52.233179+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:52.233699+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:52.788803+00:00", "trade", 8.055, 48.0]
["2026-09-29T19:58:52.914635+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:52.942577+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:53.002177+00:00", "trade", 8.055, 582.0]
["2026-09-29T19:58:53.063177+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:58:53.065990+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:58:53.065993+00:00", "trade", 8.055, 300.0]
["2026-09-29T19:58:53.313708+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:53.313734+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:53.314251+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:53.314661+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:53.315123+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:53.315584+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:53.491691+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:53.665782+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:53.781616+00:00", "trade", 8.0404, 198.0]
["2026-09-29T19:58:54.026690+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:54.097751+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:54.098584+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:54.098611+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:54.227298+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:54.313487+00:00", "trade", 8.06, 96.0]
["2026-09-29T19:58:54.313515+00:00", "trade", 8.06, 96.0]
["2026-09-29T19:58:54.313942+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:54.314520+00:00", "trade", 8.06, 4.0]
["2026-09-29T19:58:54.314794+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:54.315139+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:54.315164+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:54.324037+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:54.352313+00:00", "trade", 8.0382, 100.0]
["2026-09-29T19:58:54.366602+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:54.366627+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:54.367099+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:54.527659+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:54.527891+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:54.752093+00:00", "trade", 8.0418, 100.0]
["2026-09-29T19:58:54.758038+00:00", "trade", 8.0418, 100.0]
["2026-09-29T19:58:54.992273+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:54.992282+00:00", "trade", 8.05, 23.0]
["2026-09-29T19:58:54.992580+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:54.992606+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:54.993285+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:55.054391+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:55.054417+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:55.067278+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:55.147488+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:55.147514+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:55.148369+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:55.158834+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:58:55.166232+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:55.171814+00:00", "trade", 8.055, 300.0]
["2026-09-29T19:58:55.483434+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:58:55.619015+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:55.619523+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:55.619550+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:55.683841+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:58:55.683851+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:58:55.683909+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:55.684368+00:00", "trade", 8.055, 2.0]
["2026-09-29T19:58:55.947412+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:55.947691+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:58:56.121058+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:56.122017+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:56.255514+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:56.256720+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:56.256748+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:56.366597+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:56.451894+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:56.451922+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:56.452687+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:56.452714+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:56.707134+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:56.707162+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:56.838823+00:00", "trade", 8.05, 24.0]
["2026-09-29T19:58:57.001376+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:58:57.001954+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:58:57.287720+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:57.290745+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:57.528848+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:57.591649+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:57.591675+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:57.756463+00:00", "trade", 8.05, 24.0]
["2026-09-29T19:58:57.756872+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:57.757128+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:57.757287+00:00", "trade", 8.055, 2.0]
["2026-09-29T19:58:57.757321+00:00", "trade", 8.055, 2.0]
["2026-09-29T19:58:58.002499+00:00", "trade", 8.055, 101.0]
["2026-09-29T19:58:58.487613+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:58.487641+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:58.488431+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:58.488893+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:58.496289+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:58.708067+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:59.072988+00:00", "trade", 8.0418, 100.0]
["2026-09-29T19:58:59.305439+00:00", "trade", 8.055, 26.0]
["2026-09-29T19:58:59.317337+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:59.601042+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:58:59.851649+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:58:59.987604+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:58:59.990998+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:00.025233+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:00.025262+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:00.050292+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:00.214170+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:00.229719+00:00", "trade", 8.055, 80.0]
["2026-09-29T19:59:00.384301+00:00", "trade", 8.055, 2.0]
["2026-09-29T19:59:00.600376+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:00.729843+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:00.729845+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:00.730502+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:00.730826+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:59:00.731008+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:00.731011+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:00.731488+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:00.757236+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:59:01.015589+00:00", "trade", 8.055, 24.0]
["2026-09-29T19:59:01.091364+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:01.131291+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:01.262216+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:01.262236+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:01.262498+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:01.262847+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:01.262874+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:01.262929+00:00", "trade", 8.055, 4.0]
["2026-09-29T19:59:01.263223+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:59:01.263450+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:01.263885+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:01.264530+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:01.264555+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:01.264981+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:01.265018+00:00", "trade", 8.06, 15.0]
["2026-09-29T19:59:01.265023+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:01.265054+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:01.265081+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:01.265257+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:59:01.265398+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:01.265518+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:01.265554+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:01.265557+00:00", "trade", 8.06, 1.0]
["2026-09-29T19:59:01.265587+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:01.265928+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:01.266432+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:01.271813+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:01.272089+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:01.272431+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:01.272626+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:59:01.281908+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:01.282182+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:01.282525+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:01.291657+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:01.300914+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:01.310649+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:01.319966+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:01.323042+00:00", "trade", 8.055, 32.0]
["2026-09-29T19:59:01.326328+00:00", "trade", 8.055, 64.0]
["2026-09-29T19:59:01.327574+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:01.332859+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:01.341280+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:01.700409+00:00", "trade", 8.055, 57.0]
["2026-09-29T19:59:01.735456+00:00", "trade", 8.055, 99.0]
["2026-09-29T19:59:01.819869+00:00", "trade", 8.0406, 3300.0]
["2026-09-29T19:59:01.904241+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:01.985680+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:02.391795+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:02.571079+00:00", "trade", 8.0405, 4600.0]
["2026-09-29T19:59:02.579062+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:02.582649+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:02.663336+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:02.663337+00:00", "trade", 8.055, 42.0]
["2026-09-29T19:59:02.663338+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:59:02.663339+00:00", "trade", 8.06, 257.0]
["2026-09-29T19:59:02.663880+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:02.816816+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:03.075588+00:00", "trade", 8.055, 86.0]
["2026-09-29T19:59:03.211775+00:00", "trade", 8.055, 1100.0]
["2026-09-29T19:59:03.211893+00:00", "trade", 8.055, 700.0]
["2026-09-29T19:59:03.212019+00:00", "trade", 8.055, 500.0]
["2026-09-29T19:59:03.212113+00:00", "trade", 8.055, 300.0]
["2026-09-29T19:59:03.212148+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:59:03.212261+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:59:03.212281+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:03.212402+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:03.235132+00:00", "trade", 8.055, 500.0]
["2026-09-29T19:59:03.235162+00:00", "trade", 8.055, 574.0]
["2026-09-29T19:59:03.237312+00:00", "trade", 8.055, 600.0]
["2026-09-29T19:59:03.240293+00:00", "trade", 8.055, 600.0]
["2026-09-29T19:59:03.244906+00:00", "trade", 8.055, 600.0]
["2026-09-29T19:59:03.248611+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:59:03.249528+00:00", "trade", 8.055, 600.0]
["2026-09-29T19:59:03.249950+00:00", "trade", 8.055, 4.0]
["2026-09-29T19:59:03.269250+00:00", "trade", 8.055, 600.0]
["2026-09-29T19:59:03.269758+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:03.330800+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:59:03.331336+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:03.350156+00:00", "trade", 8.055, 883.0]
["2026-09-29T19:59:03.350157+00:00", "trade", 8.055, 300.0]
["2026-09-29T19:59:03.350158+00:00", "trade", 8.055, 300.0]
["2026-09-29T19:59:03.350160+00:00", "trade", 8.055, 600.0]
["2026-09-29T19:59:03.350164+00:00", "trade", 8.055, 300.0]
["2026-09-29T19:59:03.353442+00:00", "trade", 8.055, 643.0]
["2026-09-29T19:59:03.354550+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:03.370782+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:59:03.424187+00:00", "trade", 8.05, 24.0]
["2026-09-29T19:59:03.659137+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:03.659175+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:03.741098+00:00", "trade", 8.055, 53.0]
["2026-09-29T19:59:03.752601+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:03.939754+00:00", "trade", 8.05, 66.0]
["2026-09-29T19:59:04.741719+00:00", "trade", 8.06, 59.0]
["2026-09-29T19:59:04.741885+00:00", "trade", 8.06, 2.0]
["2026-09-29T19:59:04.760972+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:04.760999+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:04.761587+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:04.820765+00:00", "trade", 8.055, 34.0]
["2026-09-29T19:59:04.925508+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:04.992233+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:59:05.029184+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:05.343524+00:00", "trade", 8.055, 26.0]
["2026-09-29T19:59:05.345410+00:00", "trade", 8.055, 6.0]
["2026-09-29T19:59:05.580449+00:00", "trade", 8.05, 24.0]
["2026-09-29T19:59:05.742746+00:00", "trade", 8.06, 2.0]
["2026-09-29T19:59:05.815901+00:00", "trade", 8.0412, 220.0]
["2026-09-29T19:59:06.022727+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:06.023562+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:59:06.023579+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:59:06.349928+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:07.262501+00:00", "trade", 8.055, 53.0]
["2026-09-29T19:59:07.267336+00:00", "trade", 8.05, 1000.0]
["2026-09-29T19:59:07.269911+00:00", "trade", 8.05, 77.0]
["2026-09-29T19:59:07.269933+00:00", "trade", 8.05, 6.0]
["2026-09-29T19:59:07.269972+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:07.273682+00:00", "trade", 8.05, 5.0]
["2026-09-29T19:59:07.273690+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:07.273848+00:00", "trade", 8.05, 102.0]
["2026-09-29T19:59:07.273853+00:00", "trade", 8.05, 98.0]
["2026-09-29T19:59:07.273911+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:59:07.273968+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:59:07.274021+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:59:07.274074+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:59:07.274126+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:59:07.274180+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:59:07.274233+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:59:07.275189+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:07.362354+00:00", "trade", 8.055, 26.0]
["2026-09-29T19:59:07.707076+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:07.722577+00:00", "trade", 8.055, 208.0]
["2026-09-29T19:59:07.912492+00:00", "trade", 8.05, 60.0]
["2026-09-29T19:59:09.025103+00:00", "trade", 8.05, 24.0]
["2026-09-29T19:59:09.026474+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:09.373254+00:00", "trade", 8.055, 23.0]
["2026-09-29T19:59:09.373255+00:00", "trade", 8.055, 2.0]
["2026-09-29T19:59:09.373314+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:09.373778+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:09.391184+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:59:09.594692+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:59:10.013187+00:00", "trade", 8.055, 103.0]
["2026-09-29T19:59:10.160200+00:00", "trade", 8.05, 24.0]
["2026-09-29T19:59:10.161561+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:10.162185+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:59:10.490712+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:10.492817+00:00", "trade", 8.055, 161.0]
["2026-09-29T19:59:11.007987+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:11.391514+00:00", "trade", 8.055, 26.0]
["2026-09-29T19:59:11.392054+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:12.554096+00:00", "trade", 8.055, 1000.0]
["2026-09-29T19:59:12.680926+00:00", "trade", 8.05, 24.0]
["2026-09-29T19:59:12.681316+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:12.683260+00:00", "trade", 8.055, 63.0]
["2026-09-29T19:59:12.687067+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:13.399864+00:00", "trade", 8.055, 26.0]
["2026-09-29T19:59:13.400419+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:13.653010+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:13.653048+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:13.660512+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:59:13.661158+00:00", "trade", 8.055, 27.0]
["2026-09-29T19:59:13.661840+00:00", "trade", 8.055, 57.0]
["2026-09-29T19:59:13.729670+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:59:14.541244+00:00", "trade", 8.0399, 217.0]
["2026-09-29T19:59:14.747627+00:00", "trade", 8.055, 2.0]
["2026-09-29T19:59:14.748373+00:00", "trade", 8.06, 2.0]
["2026-09-29T19:59:15.004525+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:15.004802+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:15.015240+00:00", "trade", 8.055, 102.0]
["2026-09-29T19:59:15.149837+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:15.187140+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:59:15.192204+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:15.243095+00:00", "trade", 8.055, 2.0]
["2026-09-29T19:59:15.267067+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:15.279143+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:15.279935+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:15.326803+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:15.355492+00:00", "trade", 8.05, 24.0]
["2026-09-29T19:59:15.355822+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:15.420869+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:59:15.421431+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:15.426129+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:15.444389+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:15.843303+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:15.843340+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:15.845529+00:00", "trade", 8.055, 375.0]
["2026-09-29T19:59:15.849500+00:00", "trade", 8.055, 300.0]
["2026-09-29T19:59:16.456075+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:16.694905+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:16.695816+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:16.696293+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:16.699100+00:00", "trade", 8.055, 500.0]
["2026-09-29T19:59:16.847669+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:17.024707+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:17.297516+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:17.302707+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:17.303024+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:59:17.428380+00:00", "trade", 8.055, 26.0]
["2026-09-29T19:59:17.452867+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:59:17.456767+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:17.457688+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:59:17.587934+00:00", "trade", 8.05, 24.0]
["2026-09-29T19:59:17.588376+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:18.067802+00:00", "trade", 8.055, 500.0]
["2026-09-29T19:59:18.088543+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:59:18.784763+00:00", "trade", 8.05, 63.0]
["2026-09-29T19:59:18.784853+00:00", "trade", 8.05, 63.0]
["2026-09-29T19:59:18.785802+00:00", "trade", 8.05, 63.0]
["2026-09-29T19:59:18.786241+00:00", "trade", 8.05, 20.0]
["2026-09-29T19:59:18.829348+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:18.829349+00:00", "trade", 8.05, 535.0]
["2026-09-29T19:59:18.829373+00:00", "trade", 8.05, 65.0]
["2026-09-29T19:59:18.829373+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:18.829374+00:00", "trade", 8.05, 61.0]
["2026-09-29T19:59:18.829376+00:00", "trade", 8.05, 1500.0]
["2026-09-29T19:59:18.829377+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:59:18.829381+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:59:18.829381+00:00", "trade", 8.05, 358.0]
["2026-09-29T19:59:18.829384+00:00", "trade", 8.05, 182.0]
["2026-09-29T19:59:18.829387+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:18.829389+00:00", "trade", 8.05, 3.0]
["2026-09-29T19:59:18.829393+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:18.829400+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:18.829407+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:18.829414+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:18.829421+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:18.829427+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:18.829431+00:00", "trade", 8.05, 16.0]
["2026-09-29T19:59:18.829440+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:18.829461+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:18.829619+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:18.829626+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:18.829648+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:59:18.829655+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:59:18.829760+00:00", "trade", 8.05, 1265.0]
["2026-09-29T19:59:18.829760+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:18.829768+00:00", "trade", 8.05, 91.0]
["2026-09-29T19:59:18.829768+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:18.829799+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:18.829847+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:18.830035+00:00", "trade", 8.05, 12.0]
["2026-09-29T19:59:18.830048+00:00", "trade", 8.05, 45.0]
["2026-09-29T19:59:18.830052+00:00", "trade", 8.05, 26.0]
["2026-09-29T19:59:18.830055+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:59:18.830064+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:59:18.830101+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:18.830175+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:18.830292+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:18.830293+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:59:18.830327+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:18.831213+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:18.831757+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:18.833697+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:19.222729+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:19.223190+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:19.431511+00:00", "trade", 8.055, 34.0]
["2026-09-29T19:59:19.432026+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:19.432047+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:19.432059+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:19.432063+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:59:19.432391+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:19.432392+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:59:19.432424+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:19.432572+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:19.432584+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:19.432592+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:19.432613+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:19.432681+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:59:19.433119+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:19.433587+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:19.433595+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:19.433625+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:19.480571+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:19.576443+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:19.607562+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:20.167912+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:20.230859+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:59:20.275826+00:00", "trade", 8.055, 102.0]
["2026-09-29T19:59:20.330327+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:20.330368+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:20.337393+00:00", "trade", 8.055, 700.0]
["2026-09-29T19:59:20.641217+00:00", "trade", 8.05, 24.0]
["2026-09-29T19:59:20.720698+00:00", "trade", 8.055, 6.0]
["2026-09-29T19:59:21.018937+00:00", "trade", 8.055, 61.0]
["2026-09-29T19:59:21.020939+00:00", "trade", 8.055, 61.0]
["2026-09-29T19:59:21.440444+00:00", "trade", 8.055, 34.0]
["2026-09-29T19:59:22.742888+00:00", "trade", 8.055, 300.0]
["2026-09-29T19:59:22.743552+00:00", "trade", 8.055, 43.0]
["2026-09-29T19:59:22.743873+00:00", "trade", 8.06, 2.0]
["2026-09-29T19:59:22.802355+00:00", "trade", 8.05, 24.0]
["2026-09-29T19:59:23.222248+00:00", "trade", 8.0447, 100.0]
["2026-09-29T19:59:23.350650+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:23.358123+00:00", "trade", 8.055, 800.0]
["2026-09-29T19:59:23.448532+00:00", "trade", 8.055, 27.0]
["2026-09-29T19:59:23.448534+00:00", "trade", 8.055, 8.0]
["2026-09-29T19:59:23.449453+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:23.451987+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:23.801258+00:00", "trade", 8.0448, 1.0]
["2026-09-29T19:59:24.107213+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:24.208851+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:24.208959+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:24.851178+00:00", "trade", 8.05, 24.0]
["2026-09-29T19:59:24.852539+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:25.111770+00:00", "trade", 8.055, 102.0]
["2026-09-29T19:59:25.189775+00:00", "trade", 8.05, 2.0]
["2026-09-29T19:59:25.453550+00:00", "trade", 8.055, 35.0]
["2026-09-29T19:59:25.454103+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:25.456070+00:00", "trade", 8.055, 157.0]
["2026-09-29T19:59:25.476678+00:00", "trade", 8.055, 500.0]
["2026-09-29T19:59:25.553694+00:00", "trade", 8.05, 56.0]
["2026-09-29T19:59:25.553694+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:25.554312+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:25.556803+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:25.556804+00:00", "trade", 8.05, 244.0]
["2026-09-29T19:59:25.683834+00:00", "trade", 8.0403, 276.0]
["2026-09-29T19:59:25.739187+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:25.808286+00:00", "trade", 8.045, 12.0]
["2026-09-29T19:59:26.620985+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:59:26.624239+00:00", "trade", 8.05, 9.0]
["2026-09-29T19:59:26.641341+00:00", "trade", 8.05, 11.0]
["2026-09-29T19:59:26.923469+00:00", "trade", 8.05, 24.0]
["2026-09-29T19:59:27.467488+00:00", "trade", 8.055, 34.0]
["2026-09-29T19:59:27.468051+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:27.685560+00:00", "trade", 8.0508, 1.0]
["2026-09-29T19:59:27.686341+00:00", "trade", 8.05, 2.0]
["2026-09-29T19:59:28.047451+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:28.051327+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:28.057340+00:00", "trade", 8.055, 1100.0]
["2026-09-29T19:59:28.316179+00:00", "trade", 8.055, 500.0]
["2026-09-29T19:59:28.364720+00:00", "trade", 8.055, 270.0]
["2026-09-29T19:59:29.479455+00:00", "trade", 8.055, 35.0]
["2026-09-29T19:59:29.487900+00:00", "trade", 8.05, 8.0]
["2026-09-29T19:59:29.868879+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:59:29.933656+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:29.934091+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:29.934627+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:29.938383+00:00", "trade", 8.055, 75.0]
["2026-09-29T19:59:29.938384+00:00", "trade", 8.055, 325.0]
["2026-09-29T19:59:29.948600+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:29.951042+00:00", "trade", 8.055, 176.0]
["2026-09-29T19:59:29.951882+00:00", "trade", 8.055, 76.0]
["2026-09-29T19:59:29.988201+00:00", "trade", 8.05, 24.0]
["2026-09-29T19:59:29.995975+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:59:30.019135+00:00", "trade", 8.055, 28.0]
["2026-09-29T19:59:30.025716+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:30.038602+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:30.038738+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:30.038739+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:30.040976+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:30.044025+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:30.044431+00:00", "trade", 8.05, 125.0]
["2026-09-29T19:59:30.044459+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:30.044542+00:00", "trade", 8.05, 125.0]
["2026-09-29T19:59:30.044643+00:00", "trade", 8.05, 91.0]
["2026-09-29T19:59:30.044727+00:00", "trade", 8.055, 157.0]
["2026-09-29T19:59:30.044883+00:00", "trade", 8.055, 13.0]
["2026-09-29T19:59:30.044919+00:00", "trade", 8.055, 23.0]
["2026-09-29T19:59:30.045125+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:30.045512+00:00", "trade", 8.055, 86.0]
["2026-09-29T19:59:30.047442+00:00", "trade", 8.055, 307.0]
["2026-09-29T19:59:30.108310+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:30.133043+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:59:30.180058+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:59:30.181549+00:00", "trade", 8.055, 2.0]
["2026-09-29T19:59:30.448260+00:00", "trade", 8.055, 9.0]
["2026-09-29T19:59:30.484482+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:30.484545+00:00", "trade", 8.055, 2.0]
["2026-09-29T19:59:30.484546+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:30.484547+00:00", "trade", 8.055, 8.0]
["2026-09-29T19:59:30.484567+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:30.484645+00:00", "trade", 8.055, 92.0]
["2026-09-29T19:59:30.484646+00:00", "trade", 8.055, 8.0]
["2026-09-29T19:59:30.484658+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:30.484860+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:59:30.484916+00:00", "trade", 8.05, 59.0]
["2026-09-29T19:59:30.487000+00:00", "trade", 8.055, 18.0]
["2026-09-29T19:59:30.487002+00:00", "trade", 8.055, 26.0]
["2026-09-29T19:59:30.487003+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:59:30.487004+00:00", "trade", 8.055, 26.0]
["2026-09-29T19:59:30.487007+00:00", "trade", 8.055, 5.0]
["2026-09-29T19:59:30.487678+00:00", "trade", 8.055, 29.0]
["2026-09-29T19:59:30.487679+00:00", "trade", 8.055, 34.0]
["2026-09-29T19:59:30.487680+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:59:30.520771+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:30.520824+00:00", "trade", 8.055, 2.0]
["2026-09-29T19:59:30.520825+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:30.520826+00:00", "trade", 8.055, 102.0]
["2026-09-29T19:59:30.520828+00:00", "trade", 8.055, 8.0]
["2026-09-29T19:59:30.520831+00:00", "trade", 8.055, 29.0]
["2026-09-29T19:59:30.528256+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:59:30.827171+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:30.854399+00:00", "trade", 8.055, 71.0]
["2026-09-29T19:59:30.854400+00:00", "trade", 8.055, 76.0]
["2026-09-29T19:59:30.905516+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:30.905553+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:30.911596+00:00", "trade", 8.06, 600.0]
["2026-09-29T19:59:31.164039+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:31.164921+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:31.172409+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:59:31.172692+00:00", "trade", 8.055, 300.0]
["2026-09-29T19:59:31.172701+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:59:31.172752+00:00", "trade", 8.055, 12.0]
["2026-09-29T19:59:31.172752+00:00", "trade", 8.055, 141.0]
["2026-09-29T19:59:31.172754+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:31.172755+00:00", "trade", 8.055, 47.0]
["2026-09-29T19:59:31.174964+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:59:31.204544+00:00", "trade", 8.055, 2.0]
["2026-09-29T19:59:31.204768+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:59:31.206289+00:00", "trade", 8.055, 72.0]
["2026-09-29T19:59:31.247398+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:31.279456+00:00", "trade", 8.05, 24.0]
["2026-09-29T19:59:31.444670+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:59:32.302095+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:33.162714+00:00", "trade", 8.05, 8.0]
["2026-09-29T19:59:33.356125+00:00", "trade", 8.055, 5.0]
["2026-09-29T19:59:33.479991+00:00", "trade", 8.06, 800.0]
["2026-09-29T19:59:33.930756+00:00", "trade", 8.0406, 204.0]
["2026-09-29T19:59:34.417747+00:00", "trade", 8.05, 24.0]
["2026-09-29T19:59:34.418306+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:34.484540+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:59:34.968491+00:00", "trade", 8.055, 7.0]
["2026-09-29T19:59:35.516249+00:00", "trade", 8.05, 24.0]
["2026-09-29T19:59:35.768228+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:59:35.768570+00:00", "trade", 8.055, 299.0]
["2026-09-29T19:59:35.810904+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:35.818135+00:00", "trade", 8.06, 600.0]
["2026-09-29T19:59:35.937135+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:36.427716+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:36.438299+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:36.769318+00:00", "trade", 8.05, 7.0]
["2026-09-29T19:59:36.978970+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:59:36.986333+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:36.986334+00:00", "trade", 8.05, 319.0]
["2026-09-29T19:59:37.246377+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:59:37.327102+00:00", "trade", 8.055, 19.0]
["2026-09-29T19:59:37.327117+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:59:37.532918+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:37.548841+00:00", "trade", 8.05, 2.0]
["2026-09-29T19:59:37.567333+00:00", "trade", 8.055, 2.0]
["2026-09-29T19:59:37.567531+00:00", "trade", 8.055, 25.0]
["2026-09-29T19:59:37.604916+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:59:37.853109+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:37.857243+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:37.857246+00:00", "trade", 8.055, 1100.0]
["2026-09-29T19:59:37.937354+00:00", "trade", 8.05, 196.0]
["2026-09-29T19:59:37.937365+00:00", "trade", 8.05, 104.0]
["2026-09-29T19:59:37.945772+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:59:37.973657+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:59:38.298232+00:00", "trade", 8.06, 500.0]
["2026-09-29T19:59:38.301116+00:00", "trade", 8.05, 24.0]
["2026-09-29T19:59:38.671769+00:00", "trade", 8.06, 9.0]
["2026-09-29T19:59:38.742229+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:39.027511+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:39.027744+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:39.028587+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:39.028938+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:39.057373+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:39.063620+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:39.155467+00:00", "trade", 8.055, 70.0]
["2026-09-29T19:59:39.155951+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:39.241488+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:39.243454+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:39.388874+00:00", "trade", 8.05, 277.0]
["2026-09-29T19:59:39.430377+00:00", "trade", 8.05, 24.0]
["2026-09-29T19:59:39.615510+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:39.616611+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:39.756539+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:59:39.790000+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:39.867410+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:59:39.875385+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:59:39.947770+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:39.949717+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:59:39.949729+00:00", "trade", 8.055, 30.0]
["2026-09-29T19:59:39.951928+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:59:39.951929+00:00", "trade", 8.055, 1146.0]
["2026-09-29T19:59:39.951930+00:00", "trade", 8.055, 300.0]
["2026-09-29T19:59:39.951932+00:00", "trade", 8.055, 800.0]
["2026-09-29T19:59:39.951937+00:00", "trade", 8.055, 600.0]
["2026-09-29T19:59:39.951937+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:59:39.954265+00:00", "trade", 8.055, 4.0]
["2026-09-29T19:59:39.955021+00:00", "trade", 8.06, 36.0]
["2026-09-29T19:59:40.035838+00:00", "trade", 8.055, 300.0]
["2026-09-29T19:59:40.069444+00:00", "trade", 8.055, 4.0]
["2026-09-29T19:59:40.070800+00:00", "trade", 8.055, 96.0]
["2026-09-29T19:59:40.070836+00:00", "trade", 8.055, 4.0]
["2026-09-29T19:59:40.088913+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:59:40.169642+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:40.174862+00:00", "trade", 8.055, 677.0]
["2026-09-29T19:59:40.206924+00:00", "trade", 8.055, 72.0]
["2026-09-29T19:59:40.550364+00:00", "trade", 8.05, 369.0]
["2026-09-29T19:59:40.550365+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:40.550961+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:40.558194+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:40.627854+00:00", "trade", 8.05, 8.0]
["2026-09-29T19:59:40.709106+00:00", "trade", 8.055, 44.0]
["2026-09-29T19:59:40.709110+00:00", "trade", 8.055, 600.0]
["2026-09-29T19:59:40.745949+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:40.745950+00:00", "trade", 8.05, 252.0]
["2026-09-29T19:59:40.792733+00:00", "trade", 8.055, 801.0]
["2026-09-29T19:59:40.793458+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:40.922486+00:00", "trade", 8.05, 291.0]
["2026-09-29T19:59:40.994370+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:41.052641+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:41.282717+00:00", "trade", 8.05, 8.0]
["2026-09-29T19:59:41.283492+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:41.288284+00:00", "trade", 8.06, 4.0]
["2026-09-29T19:59:41.288935+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:41.290595+00:00", "trade", 8.05, 10.0]
["2026-09-29T19:59:41.295968+00:00", "trade", 8.06, 1000.0]
["2026-09-29T19:59:41.301850+00:00", "trade", 8.05, 10.0]
["2026-09-29T19:59:41.990414+00:00", "trade", 8.05, 318.0]
["2026-09-29T19:59:41.990414+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:41.991196+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:42.309473+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:42.309703+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:42.376108+00:00", "trade", 8.055, 19.0]
["2026-09-29T19:59:42.381495+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:42.381496+00:00", "trade", 8.05, 400.0]
["2026-09-29T19:59:42.397552+00:00", "trade", 8.05, 24.0]
["2026-09-29T19:59:42.678848+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:43.217210+00:00", "trade", 8.05, 24.0]
["2026-09-29T19:59:43.245056+00:00", "trade", 8.05, 5.0]
["2026-09-29T19:59:43.289957+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:43.748516+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:43.755557+00:00", "trade", 8.06, 1000.0]
["2026-09-29T19:59:43.756071+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:43.758460+00:00", "trade", 8.055, 249.0]
["2026-09-29T19:59:43.792597+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:59:44.056864+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:44.162376+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:44.163267+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:44.210813+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:44.210848+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:59:44.210854+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:59:44.211368+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:44.289985+00:00", "trade", 8.05, 128.0]
["2026-09-29T19:59:44.289993+00:00", "trade", 8.05, 72.0]
["2026-09-29T19:59:44.290048+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:44.298304+00:00", "trade", 8.05, 28.0]
["2026-09-29T19:59:44.298309+00:00", "trade", 8.05, 72.0]
["2026-09-29T19:59:44.298356+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:44.298363+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:44.298553+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:44.305009+00:00", "trade", 8.05, 30.0]
["2026-09-29T19:59:44.305017+00:00", "trade", 8.05, 70.0]
["2026-09-29T19:59:44.305067+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:44.305073+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:44.309269+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:44.723430+00:00", "trade", 8.055, 24.0]
["2026-09-29T19:59:44.742076+00:00", "trade", 8.055, 94.0]
["2026-09-29T19:59:44.884225+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:45.083543+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:45.139904+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:45.140390+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:45.407085+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:45.412764+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:45.413112+00:00", "trade", 8.055, 300.0]
["2026-09-29T19:59:45.552411+00:00", "trade", 8.05, 31.0]
["2026-09-29T19:59:45.591594+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:45.669556+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:59:45.767839+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:45.770504+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:45.778193+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:45.779724+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:45.780275+00:00", "trade", 8.055, 44.0]
["2026-09-29T19:59:45.781357+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:45.781494+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:46.041116+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:46.041601+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:46.267272+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:46.470370+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:46.477660+00:00", "trade", 8.06, 600.0]
["2026-09-29T19:59:46.600789+00:00", "trade", 8.05, 38.0]
["2026-09-29T19:59:46.603632+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:46.750624+00:00", "trade", 8.055, 8.0]
["2026-09-29T19:59:46.938952+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:46.939188+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:47.011107+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:47.062821+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:47.062822+00:00", "trade", 8.05, 318.0]
["2026-09-29T19:59:47.074778+00:00", "trade", 8.055, 2.0]
["2026-09-29T19:59:47.086243+00:00", "trade", 8.05, 8.0]
["2026-09-29T19:59:47.158446+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:59:47.227083+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:47.230643+00:00", "trade", 8.05, 22.0]
["2026-09-29T19:59:47.377459+00:00", "trade", 8.06, 2.0]
["2026-09-29T19:59:47.444259+00:00", "trade", 8.055, 18.0]
["2026-09-29T19:59:47.470523+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:47.781766+00:00", "trade", 8.06, 21.0]
["2026-09-29T19:59:47.788548+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:47.788603+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:47.791680+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:47.792635+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:47.792939+00:00", "trade", 8.06, 300.0]
["2026-09-29T19:59:47.792944+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:47.792945+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:47.792988+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:47.793021+00:00", "trade", 8.05, 30.0]
["2026-09-29T19:59:47.793029+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:59:47.793033+00:00", "trade", 8.05, 40.0]
["2026-09-29T19:59:47.793238+00:00", "trade", 8.06, 536.0]
["2026-09-29T19:59:47.793245+00:00", "trade", 8.06, 264.0]
["2026-09-29T19:59:47.793246+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:59:47.793300+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:47.793335+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:47.793756+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:47.797873+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:47.798939+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:59:47.801965+00:00", "trade", 8.06, 1100.0]
["2026-09-29T19:59:47.802914+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:47.802948+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:47.803748+00:00", "trade", 8.055, 26.0]
["2026-09-29T19:59:47.814350+00:00", "trade", 8.05, 4.0]
["2026-09-29T19:59:47.910566+00:00", "trade", 8.06, 1.0]
["2026-09-29T19:59:47.941687+00:00", "trade", 8.05, 18.0]
["2026-09-29T19:59:48.078598+00:00", "trade", 8.05, 156.0]
["2026-09-29T19:59:48.110844+00:00", "trade", 8.05, 5.0]
["2026-09-29T19:59:48.183386+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:59:48.200447+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:48.308487+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:48.311362+00:00", "trade", 8.06, 300.0]
["2026-09-29T19:59:48.311373+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:48.311377+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:48.311381+00:00", "trade", 8.06, 300.0]
["2026-09-29T19:59:48.311390+00:00", "trade", 8.06, 300.0]
["2026-09-29T19:59:48.311407+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:59:48.312025+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:48.386639+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:48.433452+00:00", "trade", 8.055, 6.0]
["2026-09-29T19:59:48.521668+00:00", "trade", 8.05, 273.0]
["2026-09-29T19:59:48.552285+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:48.552310+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:48.554152+00:00", "trade", 8.055, 173.0]
["2026-09-29T19:59:48.554154+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:48.554155+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:59:48.554155+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:48.554157+00:00", "trade", 8.055, 300.0]
["2026-09-29T19:59:48.554159+00:00", "trade", 8.055, 600.0]
["2026-09-29T19:59:48.554160+00:00", "trade", 8.06, 572.0]
["2026-09-29T19:59:48.554206+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:48.554245+00:00", "trade", 8.06, 5.0]
["2026-09-29T19:59:48.554246+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:48.554253+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:48.554265+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:48.554270+00:00", "trade", 8.06, 6.0]
["2026-09-29T19:59:48.554276+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:48.554281+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:48.554285+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:48.554289+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:48.554302+00:00", "trade", 8.055, 24.0]
["2026-09-29T19:59:48.554439+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:48.554598+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:48.554599+00:00", "trade", 8.06, 1300.0]
["2026-09-29T19:59:48.554600+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:48.554600+00:00", "trade", 8.055, 502.0]
["2026-09-29T19:59:48.554612+00:00", "trade", 8.06, 1.0]
["2026-09-29T19:59:48.554616+00:00", "trade", 8.06, 300.0]
["2026-09-29T19:59:48.554621+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:48.554624+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:48.554626+00:00", "trade", 8.06, 90.0]
["2026-09-29T19:59:48.554635+00:00", "trade", 8.06, 600.0]
["2026-09-29T19:59:48.554638+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:48.554642+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:48.554650+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:48.554655+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:48.554668+00:00", "trade", 8.06, 2.0]
["2026-09-29T19:59:48.554671+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:59:48.554677+00:00", "trade", 8.06, 300.0]
["2026-09-29T19:59:48.554688+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:48.554698+00:00", "trade", 8.06, 300.0]
["2026-09-29T19:59:48.554702+00:00", "trade", 8.06, 129.0]
["2026-09-29T19:59:48.554710+00:00", "trade", 8.06, 400.0]
["2026-09-29T19:59:48.554718+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:59:48.554750+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:59:48.587391+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:48.587428+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:48.596133+00:00", "trade", 8.06, 595.0]
["2026-09-29T19:59:48.602196+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:48.648612+00:00", "trade", 8.05, 16.0]
["2026-09-29T19:59:48.712011+00:00", "trade", 8.05, 6.0]
["2026-09-29T19:59:48.867215+00:00", "trade", 8.055, 147.0]
["2026-09-29T19:59:48.867376+00:00", "trade", 8.05, 144.0]
["2026-09-29T19:59:48.950525+00:00", "trade", 8.05, 277.0]
["2026-09-29T19:59:49.103552+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:49.103562+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:49.103571+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:49.108362+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:49.108387+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:49.109198+00:00", "trade", 8.055, 5.0]
["2026-09-29T19:59:49.150984+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:49.153124+00:00", "trade", 8.06, 400.0]
["2026-09-29T19:59:49.153133+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:49.153136+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:49.153144+00:00", "trade", 8.06, 400.0]
["2026-09-29T19:59:49.153154+00:00", "trade", 8.06, 138.0]
["2026-09-29T19:59:49.153169+00:00", "trade", 8.06, 62.0]
["2026-09-29T19:59:49.264277+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:49.264945+00:00", "trade", 8.055, 800.0]
["2026-09-29T19:59:49.297340+00:00", "trade", 8.055, 300.0]
["2026-09-29T19:59:49.334501+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:49.388358+00:00", "trade", 8.05, 49.0]
["2026-09-29T19:59:49.428572+00:00", "trade", 8.06, 83.0]
["2026-09-29T19:59:49.630479+00:00", "trade", 8.05, 7.0]
["2026-09-29T19:59:49.737159+00:00", "trade", 8.05, 2.0]
["2026-09-29T19:59:49.746791+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:49.831999+00:00", "trade", 8.06, 1.0]
["2026-09-29T19:59:49.874907+00:00", "trade", 8.055, 400.0]
["2026-09-29T19:59:49.930291+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:49.932821+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:49.932859+00:00", "trade", 8.06, 99.0]
["2026-09-29T19:59:49.932863+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:49.932896+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:49.933181+00:00", "trade", 8.06, 338.0]
["2026-09-29T19:59:49.933195+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:59:49.933199+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:59:49.933203+00:00", "trade", 8.06, 263.0]
["2026-09-29T19:59:49.933278+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:50.003404+00:00", "trade", 8.05, 13.0]
["2026-09-29T19:59:50.004132+00:00", "trade", 8.06, 1.0]
["2026-09-29T19:59:50.004154+00:00", "trade", 8.06, 2.0]
["2026-09-29T19:59:50.148163+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:50.156803+00:00", "trade", 8.055, 20.0]
["2026-09-29T19:59:50.230605+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:50.239601+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:50.246397+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:50.246527+00:00", "trade", 8.055, 2.0]
["2026-09-29T19:59:50.247006+00:00", "trade", 8.05, 2.0]
["2026-09-29T19:59:50.298234+00:00", "trade", 8.055, 14.0]
["2026-09-29T19:59:50.298236+00:00", "trade", 8.055, 95.0]
["2026-09-29T19:59:50.402494+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:50.425474+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:50.440244+00:00", "trade", 8.06, 6.0]
["2026-09-29T19:59:50.695605+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:50.720721+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:50.721102+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:50.721286+00:00", "trade", 8.05, 693.0]
["2026-09-29T19:59:50.721687+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:50.726781+00:00", "trade", 8.06, 300.0]
["2026-09-29T19:59:50.727051+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:50.727774+00:00", "trade", 8.055, 492.0]
["2026-09-29T19:59:50.727780+00:00", "trade", 8.055, 600.0]
["2026-09-29T19:59:50.728945+00:00", "trade", 8.055, 208.0]
["2026-09-29T19:59:50.732337+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:50.747964+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:50.747999+00:00", "trade", 8.06, 15.0]
["2026-09-29T19:59:50.748005+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:50.748035+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:50.748314+00:00", "trade", 8.06, 62.0]
["2026-09-29T19:59:50.748380+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:50.802820+00:00", "trade", 8.06, 1.0]
["2026-09-29T19:59:50.867659+00:00", "trade", 8.05, 94.0]
["2026-09-29T19:59:50.867659+00:00", "trade", 8.05, 6.0]
["2026-09-29T19:59:51.043323+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:59:51.043908+00:00", "trade", 8.05, 2.0]
["2026-09-29T19:59:51.049139+00:00", "trade", 8.05, 81.0]
["2026-09-29T19:59:51.049889+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:51.049947+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:51.058428+00:00", "trade", 8.05, 48.0]
["2026-09-29T19:59:51.064761+00:00", "trade", 8.05, 200.0]
["2026-09-29T19:59:51.201111+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:51.225018+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:59:51.242719+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:51.243669+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:59:51.262700+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:51.262796+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:51.262946+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:51.262968+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:51.263071+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:51.263126+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:51.263246+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:51.265966+00:00", "trade", 8.055, 133.0]
["2026-09-29T19:59:51.266029+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:51.266047+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:51.266056+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:51.266284+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:59:51.266335+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:51.266845+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:59:51.289144+00:00", "trade", 8.055, 76.0]
["2026-09-29T19:59:51.290183+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:51.352528+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:51.356261+00:00", "trade", 8.06, 271.0]
["2026-09-29T19:59:51.356261+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:51.356262+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:59:51.356264+00:00", "trade", 8.06, 88.0]
["2026-09-29T19:59:51.356268+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:51.356275+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:51.356315+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:51.356353+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:51.356355+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:51.356387+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:51.356732+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:51.361958+00:00", "trade", 8.055, 2.0]
["2026-09-29T19:59:51.450321+00:00", "trade", 8.06, 1.0]
["2026-09-29T19:59:51.723194+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:51.726538+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:51.726539+00:00", "trade", 8.06, 92.0]
["2026-09-29T19:59:51.726539+00:00", "trade", 8.06, 108.0]
["2026-09-29T19:59:51.726545+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:51.726560+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:51.848013+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:51.848052+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:51.852069+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:59:51.852338+00:00", "trade", 8.06, 199.0]
["2026-09-29T19:59:51.852349+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:59:51.852353+00:00", "trade", 8.06, 101.0]
["2026-09-29T19:59:51.859467+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:51.990736+00:00", "trade", 8.055, 720.0]
["2026-09-29T19:59:52.082927+00:00", "trade", 8.06, 700.0]
["2026-09-29T19:59:52.089749+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:52.091742+00:00", "trade", 8.06, 1321.0]
["2026-09-29T19:59:52.091753+00:00", "trade", 8.06, 179.0]
["2026-09-29T19:59:52.104534+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:52.120340+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:52.120347+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:52.120370+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:52.120446+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:59:52.130345+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:52.140346+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:52.143512+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:52.167500+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:52.168239+00:00", "trade", 8.05, 7.0]
["2026-09-29T19:59:52.173418+00:00", "trade", 8.06, 35.0]
["2026-09-29T19:59:52.179393+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:52.215537+00:00", "trade", 8.05, 101.0]
["2026-09-29T19:59:52.312598+00:00", "trade", 8.05, 10.0]
["2026-09-29T19:59:52.367788+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:52.371491+00:00", "trade", 8.05, 86.0]
["2026-09-29T19:59:52.371616+00:00", "trade", 8.06, 34.0]
["2026-09-29T19:59:52.377559+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:59:52.521448+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:59:52.567819+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:52.570302+00:00", "trade", 8.06, 96.0]
["2026-09-29T19:59:52.768702+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:52.772567+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:52.834927+00:00", "trade", 8.055, 3.0]
["2026-09-29T19:59:52.846617+00:00", "trade", 8.055, 11.0]
["2026-09-29T19:59:52.846626+00:00", "trade", 8.05, 226.0]
["2026-09-29T19:59:52.846628+00:00", "trade", 8.05, 8.0]
["2026-09-29T19:59:52.847701+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:53.062252+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:53.066106+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:53.066134+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:53.070783+00:00", "trade", 8.055, 10.0]
["2026-09-29T19:59:53.143653+00:00", "trade", 8.05, 18.0]
["2026-09-29T19:59:53.163873+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:53.163880+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:53.163903+00:00", "trade", 8.055, 1144.0]
["2026-09-29T19:59:53.163908+00:00", "trade", 8.055, 500.0]
["2026-09-29T19:59:53.163909+00:00", "trade", 8.06, 300.0]
["2026-09-29T19:59:53.163916+00:00", "trade", 8.06, 133.0]
["2026-09-29T19:59:53.164439+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:53.234198+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:53.310617+00:00", "trade", 8.06, 17.0]
["2026-09-29T19:59:53.392647+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:53.404729+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:59:53.404729+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:53.404730+00:00", "trade", 8.055, 1434.0]
["2026-09-29T19:59:53.404731+00:00", "trade", 8.055, 800.0]
["2026-09-29T19:59:53.404733+00:00", "trade", 8.06, 1862.0]
["2026-09-29T19:59:53.404736+00:00", "trade", 8.06, 204.0]
["2026-09-29T19:59:53.404736+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:53.441804+00:00", "trade", 8.06, 500.0]
["2026-09-29T19:59:53.534905+00:00", "trade", 8.055, 2.0]
["2026-09-29T19:59:53.547021+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:53.547030+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:53.553606+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:53.555538+00:00", "trade", 8.06, 346.0]
["2026-09-29T19:59:53.648891+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:59:53.654516+00:00", "trade", 8.06, 51.0]
["2026-09-29T19:59:53.884699+00:00", "trade", 8.05, 34.0]
["2026-09-29T19:59:54.007518+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:54.007873+00:00", "trade", 8.05, 1.0]
["2026-09-29T19:59:54.008601+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:54.008863+00:00", "trade", 8.055, 500.0]
["2026-09-29T19:59:54.009698+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:54.009723+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:54.052767+00:00", "trade", 8.055, 500.0]
["2026-09-29T19:59:54.097574+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:54.098069+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:54.098138+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:54.108362+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:54.108377+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:54.111332+00:00", "trade", 8.06, 251.0]
["2026-09-29T19:59:54.130563+00:00", "trade", 8.05, 2.0]
["2026-09-29T19:59:54.206191+00:00", "trade", 8.06, 2.0]
["2026-09-29T19:59:54.207702+00:00", "trade", 8.06, 4.0]
["2026-09-29T19:59:54.568091+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:54.568722+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:54.579700+00:00", "trade", 8.05, 100.0]
["2026-09-29T19:59:54.631537+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:54.632852+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:54.632890+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:54.633077+00:00", "trade", 8.06, 24.0]
["2026-09-29T19:59:54.633092+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:59:54.633096+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:59:54.633101+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:59:54.633125+00:00", "trade", 8.06, 676.0]
["2026-09-29T19:59:54.633443+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:54.636946+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:54.636947+00:00", "trade", 8.06, 171.0]
["2026-09-29T19:59:54.636949+00:00", "trade", 8.06, 6.0]
["2026-09-29T19:59:54.636967+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:54.636979+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:54.637525+00:00", "trade", 8.06, 166.0]
["2026-09-29T19:59:54.817110+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:54.832085+00:00", "trade", 8.055, 57.0]
["2026-09-29T19:59:54.840241+00:00", "trade", 8.055, 300.0]
["2026-09-29T19:59:54.840242+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:54.938611+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:54.939302+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:54.940154+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:54.940182+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:54.945153+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:59:54.951123+00:00", "trade", 8.06, 600.0]
["2026-09-29T19:59:54.990262+00:00", "trade", 8.055, 50.0]
["2026-09-29T19:59:54.990741+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.002449+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.002459+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.030698+00:00", "trade", 8.055, 170.0]
["2026-09-29T19:59:55.032229+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.061407+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:55.075788+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.078818+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.079266+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.079291+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.183260+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.293322+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.293801+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.293879+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.359333+00:00", "trade", 8.06, 21.0]
["2026-09-29T19:59:55.360161+00:00", "trade", 8.055, 233.0]
["2026-09-29T19:59:55.364403+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.364852+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.365348+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.370367+00:00", "trade", 8.055, 944.0]
["2026-09-29T19:59:55.372471+00:00", "trade", 8.055, 56.0]
["2026-09-29T19:59:55.408698+00:00", "trade", 8.06, 1.0]
["2026-09-29T19:59:55.408763+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.439898+00:00", "trade", 8.058, 300.0]
["2026-09-29T19:59:55.439940+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.519798+00:00", "trade", 8.05, 5000.0]
["2026-09-29T19:59:55.522389+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.524107+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.524114+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.524146+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.524148+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:55.524177+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.524521+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.524548+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.525237+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.526705+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.527335+00:00", "trade", 8.055, 200.0]
["2026-09-29T19:59:55.549427+00:00", "trade", 8.055, 81.0]
["2026-09-29T19:59:55.815964+00:00", "trade", 8.055, 51.0]
["2026-09-29T19:59:55.924073+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.924110+00:00", "trade", 8.06, 5.0]
["2026-09-29T19:59:55.924111+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.924146+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.924391+00:00", "trade", 8.06, 78.0]
["2026-09-29T19:59:55.924391+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.924392+00:00", "trade", 8.06, 25.0]
["2026-09-29T19:59:55.924394+00:00", "trade", 8.06, 50.0]
["2026-09-29T19:59:55.924396+00:00", "trade", 8.06, 265.0]
["2026-09-29T19:59:55.924406+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.924413+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.924419+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.924460+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.924472+00:00", "trade", 8.06, 76.0]
["2026-09-29T19:59:55.924473+00:00", "trade", 8.06, 4.0]
["2026-09-29T19:59:55.924474+00:00", "trade", 8.06, 150.0]
["2026-09-29T19:59:55.924475+00:00", "trade", 8.06, 49.0]
["2026-09-29T19:59:55.924485+00:00", "trade", 8.06, 89.0]
["2026-09-29T19:59:55.924486+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.924497+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:55.924500+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.924507+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.924513+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.924520+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.924534+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.924584+00:00", "trade", 8.06, 30.0]
["2026-09-29T19:59:55.924586+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:55.924586+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:55.924587+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:55.924877+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.924903+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.926328+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.926358+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.926365+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.926636+00:00", "trade", 8.06, 145.0]
["2026-09-29T19:59:55.926644+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:55.928732+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:56.009114+00:00", "trade", 8.055, 98.0]
["2026-09-29T19:59:56.024959+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:56.091499+00:00", "trade", 8.06, 217.0]
["2026-09-29T19:59:56.102050+00:00", "trade", 8.06, 40.0]
["2026-09-29T19:59:56.248648+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:59:56.286185+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:56.388374+00:00", "trade", 8.055, 82.0]
["2026-09-29T19:59:56.388678+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:56.390055+00:00", "trade", 8.055, 1.0]
["2026-09-29T19:59:56.572389+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:56.573002+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:56.573028+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:56.608218+00:00", "trade", 8.06, 5.0]
["2026-09-29T19:59:56.608282+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:56.608291+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:56.768065+00:00", "trade", 8.055, 32.0]
["2026-09-29T19:59:56.768106+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:56.780261+00:00", "trade", 8.06, 5.0]
["2026-09-29T19:59:56.780322+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:56.932558+00:00", "trade", 8.055, 67.0]
["2026-09-29T19:59:56.932599+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:56.995409+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:56.995448+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:56.995647+00:00", "trade", 8.06, 90.0]
["2026-09-29T19:59:56.995658+00:00", "trade", 8.06, 799.0]
["2026-09-29T19:59:56.995664+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:59:56.995671+00:00", "trade", 8.06, 211.0]
["2026-09-29T19:59:56.995710+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:56.995744+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:56.995812+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:56.995813+00:00", "trade", 8.06, 335.0]
["2026-09-29T19:59:56.995816+00:00", "trade", 8.06, 50.0]
["2026-09-29T19:59:56.995816+00:00", "trade", 8.06, 183.0]
["2026-09-29T19:59:56.995818+00:00", "trade", 8.06, 25.0]
["2026-09-29T19:59:56.995820+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:56.995824+00:00", "trade", 8.06, 1.0]
["2026-09-29T19:59:56.995826+00:00", "trade", 8.06, 75.0]
["2026-09-29T19:59:56.995826+00:00", "trade", 8.06, 125.0]
["2026-09-29T19:59:56.995827+00:00", "trade", 8.06, 43.0]
["2026-09-29T19:59:56.995828+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:56.995830+00:00", "trade", 8.06, 63.0]
["2026-09-29T19:59:56.995833+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:56.995835+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:56.995842+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:56.995862+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:56.995877+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:56.995890+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:56.995897+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:56.995904+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:56.995910+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.000244+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.000252+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.000258+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.000265+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.013239+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:57.061865+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.061966+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.062275+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.062497+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.062509+00:00", "trade", 8.06, 100.0]
["2026-09-29T19:59:57.062531+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.063048+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.063134+00:00", "trade", 8.06, 77.0]
["2026-09-29T19:59:57.064476+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.065573+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.075878+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.284291+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.284298+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.284320+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.284857+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.284892+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.289407+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.368229+00:00", "trade", 8.058, 192.0]
["2026-09-29T19:59:57.472970+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.478083+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.478096+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:57.478101+00:00", "trade", 8.055, 251.0]
["2026-09-29T19:59:57.478109+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.478742+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.689846+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.690722+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.690749+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.694386+00:00", "trade", 8.055, 500.0]
["2026-09-29T19:59:57.717223+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:57.757935+00:00", "trade", 8.055, 41.0]
["2026-09-29T19:59:58.033824+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:58.041021+00:00", "trade", 8.06, 1.0]
["2026-09-29T19:59:58.046237+00:00", "trade", 8.06, 1.0]
["2026-09-29T19:59:58.123611+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:58.169048+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:58.441026+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:58.542978+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:58.633987+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:58.709860+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:58.774930+00:00", "trade", 8.06, 82.0]
["2026-09-29T19:59:58.774935+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:58.829080+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:58.838895+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:58.849331+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:58.850225+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:58.853506+00:00", "trade", 8.055, 220.0]
["2026-09-29T19:59:58.853509+00:00", "trade", 8.055, 80.0]
["2026-09-29T19:59:58.924850+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:58.924851+00:00", "trade", 8.06, 115.0]
["2026-09-29T19:59:58.924852+00:00", "trade", 8.06, 75.0]
["2026-09-29T19:59:58.924853+00:00", "trade", 8.06, 206.0]
["2026-09-29T19:59:58.924865+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.016568+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.047374+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.068496+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.068516+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.261905+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.264661+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.264683+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.264694+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.264703+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.264714+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.264723+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.432370+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.433216+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.446500+00:00", "trade", 8.055, 100.0]
["2026-09-29T19:59:59.499345+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.521546+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.527764+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:59:59.550347+00:00", "trade", 8.05, 500.0]
["2026-09-29T19:59:59.573574+00:00", "trade", 8.06, 200.0]
["2026-09-29T19:59:59.669019+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.729568+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.731901+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.731907+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.731914+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.732382+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.769778+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.787751+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.923187+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.953494+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.953502+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.953513+00:00", "quote", 8.05, 8.06]
["2026-09-29T19:59:59.998154+00:00", "quote", 8.05, 8.06]